002403爱仕达 今日实时资金流向 |
15:00 |
-3600.85 |
-5032.23 |
0.00 |
14:59 |
-3499.88 |
-4985.92 |
0.00 |
14:58 |
-3499.88 |
-4985.92 |
0.00 |
14:57 |
-3499.88 |
-4979.28 |
0.00 |
14:56 |
-3677.73 |
-4689.97 |
0.00 |
14:55 |
-3677.73 |
-4674.88 |
0.00 |
14:54 |
-3636.97 |
-4632.63 |
0.00 |
14:53 |
-3605.51 |
-4558.01 |
0.00 |
14:52 |
-3584.86 |
-4611.70 |
0.00 |
14:51 |
-3584.86 |
-4553.53 |
0.00 |
14:50 |
-3832.17 |
-4534.80 |
0.00 |
14:49 |
-3878.86 |
-4565.36 |
0.00 |
14:48 |
-3878.86 |
-4713.79 |
0.00 |
14:47 |
-3878.86 |
-4761.01 |
0.00 |
14:46 |
-3997.28 |
-4758.76 |
0.00 |
14:45 |
-4004.31 |
-4791.53 |
0.00 |
14:44 |
-4004.31 |
-4767.49 |
0.00 |
14:43 |
-4125.08 |
-4692.94 |
0.00 |
14:42 |
-4125.08 |
-4567.69 |
0.00 |
14:41 |
-4125.08 |
-4570.54 |
0.00 |
14:40 |
-4125.08 |
-4496.34 |
0.00 |
14:39 |
-4125.08 |
-4450.39 |
0.00 |
14:38 |
-4125.08 |
-4380.34 |
0.00 |
14:37 |
-4125.08 |
-4292.40 |
0.00 |
14:36 |
-4032.84 |
-4266.22 |
0.00 |
14:35 |
-3974.16 |
-4291.12 |
0.00 |
14:34 |
-4164.14 |
-4305.77 |
0.00 |
14:33 |
-4446.22 |
-4348.32 |
0.00 |
14:32 |
-4415.16 |
-4380.54 |
0.00 |
14:31 |
-4415.16 |
-4354.98 |
0.00 |
14:30 |
-4415.16 |
-4333.39 |
0.00 |
14:29 |
-4446.23 |
-4330.20 |
0.00 |
14:28 |
-4482.24 |
-4293.65 |
0.00 |
14:27 |
-4482.24 |
-4279.28 |
0.00 |
14:26 |
-4482.24 |
-4280.99 |
0.00 |
14:25 |
-4482.24 |
-4292.75 |
0.00 |
14:24 |
-4482.24 |
-4283.66 |
0.00 |
14:23 |
-4482.24 |
-4303.76 |
0.00 |
14:22 |
-4482.24 |
-4295.43 |
0.00 |
14:21 |
-4482.24 |
-4324.84 |
0.00 |
14:20 |
-4483.01 |
-4333.37 |
0.00 |
14:19 |
-4483.01 |
-4296.60 |
0.00 |
14:18 |
-4483.01 |
-4290.34 |
0.00 |
14:17 |
-4483.01 |
-4307.82 |
0.00 |
14:16 |
-4544.75 |
-4369.77 |
0.00 |
14:15 |
-4734.72 |
-4486.23 |
0.00 |
14:14 |
-4734.72 |
-4553.35 |
0.00 |
14:13 |
-4734.72 |
-4553.16 |
0.00 |
14:12 |
-4549.43 |
-4550.33 |
0.00 |
14:11 |
-4549.43 |
-4571.52 |
0.00 |
14:10 |
-4501.16 |
-4560.36 |
0.00 |
14:09 |
-4537.70 |
-4541.81 |
0.00 |
14:08 |
-4537.70 |
-4549.21 |
0.00 |
14:07 |
-4537.70 |
-4505.29 |
0.00 |
14:06 |
-4537.70 |
-4510.60 |
0.00 |
14:05 |
-4537.70 |
-4532.75 |
0.00 |
14:04 |
-4506.51 |
-4566.78 |
0.00 |
14:03 |
-4506.51 |
-4577.00 |
0.00 |
14:02 |
-4506.51 |
-4608.94 |
0.00 |
14:01 |
-4506.51 |
-4661.53 |
0.00 |
14:00 |
-4506.51 |
-4645.90 |
0.00 |
13:59 |
-4506.51 |
-4647.80 |
0.00 |
13:58 |
-4506.51 |
-4589.66 |
0.00 |
13:57 |
-4506.51 |
-4570.66 |
0.00 |
13:56 |
-4506.51 |
-4560.31 |
0.00 |
13:55 |
-4506.51 |
-4580.82 |
0.00 |
13:54 |
-4506.51 |
-4572.18 |
0.00 |
13:53 |
-4506.51 |
-4579.15 |
0.00 |
13:52 |
-4506.51 |
-4551.51 |
0.00 |
13:51 |
-4506.51 |
-4540.22 |
0.00 |
13:50 |
-4506.51 |
-4545.11 |
0.00 |
13:49 |
-4506.51 |
-4501.85 |
0.00 |
13:48 |
-4506.51 |
-4456.32 |
0.00 |
13:47 |
-4506.51 |
-4411.68 |
0.00 |
13:46 |
-4472.84 |
-4417.52 |
0.00 |
13:45 |
-4472.84 |
-4380.45 |
0.00 |
13:44 |
-4472.84 |
-4376.92 |
0.00 |
13:43 |
-4334.47 |
-4289.29 |
0.00 |
13:42 |
-4225.66 |
-4244.44 |
0.00 |
13:41 |
-4215.61 |
-4082.85 |
0.00 |
13:40 |
-4161.97 |
-4087.21 |
0.00 |
13:39 |
-4161.97 |
-4061.53 |
0.00 |
13:38 |
-3996.10 |
-3867.79 |
0.00 |
13:37 |
-3996.10 |
-3832.23 |
0.00 |
13:36 |
-3939.33 |
-3799.50 |
0.00 |
13:35 |
-3939.33 |
-3762.81 |
0.00 |
13:34 |
-3939.33 |
-3747.29 |
0.00 |
13:33 |
-3894.04 |
-3762.65 |
0.00 |
13:32 |
-3962.48 |
-3800.87 |
0.00 |
13:31 |
-3773.62 |
-3795.39 |
0.00 |
13:30 |
-3773.62 |
-3737.96 |
0.00 |
13:29 |
-3737.50 |
-3679.55 |
0.00 |
13:28 |
-3737.50 |
-3681.63 |
0.00 |
13:27 |
-3737.50 |
-3642.66 |
0.00 |
13:26 |
-3737.50 |
-3613.49 |
0.00 |
13:25 |
-3737.50 |
-3597.01 |
0.00 |
13:24 |
-3737.50 |
-3624.47 |
0.00 |
13:23 |
-3737.50 |
-3600.80 |
0.00 |
13:22 |
-3737.50 |
-3604.74 |
0.00 |
13:21 |
-3683.45 |
-3511.37 |
0.00 |
13:20 |
-3683.45 |
-3429.97 |
0.00 |
13:19 |
-3630.07 |
-3422.77 |
0.00 |
13:18 |
-3591.77 |
-3370.41 |
0.00 |
13:17 |
-3555.67 |
-3359.62 |
0.00 |
13:16 |
-3588.68 |
-3431.59 |
0.00 |
13:15 |
-3633.97 |
-3478.21 |
0.00 |
13:14 |
-3633.97 |
-3440.37 |
0.00 |
13:13 |
-3630.00 |
-3476.82 |
0.00 |
13:12 |
-3630.00 |
-3503.33 |
0.00 |
13:11 |
-3703.86 |
-3562.35 |
0.00 |
13:10 |
-3615.39 |
-3469.47 |
0.00 |
13:09 |
-3615.39 |
-3418.25 |
0.00 |
13:08 |
-3615.39 |
-3426.39 |
0.00 |
13:07 |
-3615.39 |
-3357.59 |
0.00 |
13:06 |
-3615.39 |
-3335.79 |
0.00 |
13:05 |
-3657.70 |
-3337.33 |
0.00 |
13:04 |
-3657.70 |
-3354.41 |
0.00 |
13:03 |
-3628.12 |
-3332.75 |
0.00 |
13:02 |
-3496.57 |
-3280.30 |
0.00 |
13:01 |
-3563.77 |
-3396.16 |
0.00 |
11:30 |
-3595.03 |
-3451.40 |
0.00 |
11:29 |
-3596.58 |
-3511.35 |
0.00 |
11:28 |
-3596.58 |
-3507.76 |
0.00 |
11:27 |
-3596.58 |
-3508.18 |
0.00 |
11:26 |
-3596.58 |
-3569.76 |
0.00 |
11:25 |
-3634.38 |
-3579.41 |
0.00 |
11:24 |
-3588.79 |
-3558.99 |
0.00 |
11:23 |
-3588.79 |
-3538.38 |
0.00 |
11:22 |
-3645.66 |
-3516.42 |
0.00 |
11:21 |
-3718.41 |
-3548.44 |
0.00 |
11:20 |
-3718.41 |
-3565.51 |
0.00 |
11:19 |
-3718.41 |
-3586.12 |
0.00 |
11:18 |
-3718.41 |
-3585.40 |
0.00 |
11:17 |
-3718.41 |
-3602.55 |
0.00 |
11:16 |
-3718.41 |
-3584.29 |
0.00 |
11:15 |
-3673.96 |
-3626.09 |
0.00 |
11:14 |
-3711.56 |
-3641.74 |
0.00 |
11:13 |
-3711.56 |
-3636.87 |
0.00 |
11:12 |
-3711.56 |
-3646.26 |
0.00 |
11:11 |
-3711.56 |
-3668.61 |
0.00 |
11:10 |
-3711.56 |
-3623.23 |
0.00 |
11:09 |
-3711.56 |
-3635.61 |
0.00 |
11:08 |
-3742.16 |
-3614.99 |
0.00 |
11:07 |
-3742.16 |
-3626.63 |
0.00 |
11:06 |
-3742.16 |
-3622.70 |
0.00 |
11:05 |
-3742.16 |
-3617.66 |
0.00 |
11:04 |
-3742.16 |
-3571.03 |
0.00 |
11:03 |
-3742.16 |
-3560.18 |
0.00 |
11:02 |
-3674.28 |
-3501.69 |
0.00 |
11:01 |
-3636.76 |
-3426.28 |
0.00 |
11:00 |
-3636.76 |
-3379.95 |
0.00 |
10:59 |
-3668.71 |
-3319.13 |
0.00 |
10:58 |
-3668.71 |
-3326.46 |
0.00 |
10:57 |
-3668.71 |
-3337.17 |
0.00 |
10:56 |
-3668.71 |
-3339.62 |
0.00 |
10:55 |
-3668.71 |
-3287.10 |
0.00 |
10:54 |
-3625.10 |
-3163.30 |
0.00 |
10:53 |
-3625.10 |
-3123.79 |
0.00 |
10:52 |
-3625.10 |
-3081.21 |
0.00 |
10:51 |
-3625.10 |
-3077.27 |
0.00 |
10:50 |
-3625.10 |
-3079.49 |
0.00 |
10:49 |
-3625.10 |
-3045.38 |
0.00 |
10:48 |
-3625.10 |
-3057.84 |
0.00 |
10:47 |
-3625.10 |
-3084.45 |
0.00 |
10:46 |
-3625.10 |
-3116.64 |
0.00 |
10:45 |
-3625.10 |
-3168.12 |
0.00 |
10:44 |
-3625.10 |
-3033.25 |
0.00 |
10:43 |
-3625.10 |
-3065.01 |
0.00 |
10:42 |
-3589.36 |
-3085.35 |
0.00 |
10:41 |
-3540.56 |
-3061.18 |
0.00 |
10:40 |
-3689.25 |
-3020.85 |
0.00 |
10:39 |
-3689.25 |
-3021.43 |
0.00 |
10:38 |
-3689.25 |
-2998.96 |
0.00 |
10:37 |
-3658.83 |
-2958.14 |
0.00 |
10:36 |
-3658.83 |
-2925.51 |
0.00 |
10:35 |
-3658.83 |
-2900.81 |
0.00 |
10:34 |
-3658.83 |
-2809.21 |
0.00 |
10:33 |
-3658.83 |
-2703.64 |
0.00 |
10:32 |
-3658.83 |
-2685.81 |
0.00 |
10:31 |
-3658.83 |
-2655.42 |
0.00 |
10:30 |
-3658.83 |
-2631.23 |
0.00 |
10:29 |
-3658.83 |
-2659.77 |
0.00 |
10:28 |
-3658.83 |
-2624.00 |
0.00 |
10:27 |
-3620.27 |
-2564.86 |
0.00 |
10:26 |
-3620.27 |
-2510.67 |
0.00 |
10:25 |
-3620.27 |
-2547.29 |
0.00 |
10:24 |
-3605.51 |
-2454.10 |
0.00 |
10:23 |
-3605.51 |
-2406.21 |
0.00 |
10:22 |
-3605.51 |
-2424.99 |
0.00 |
10:21 |
-3560.57 |
-2353.62 |
0.00 |
10:20 |
-3560.57 |
-2320.19 |
0.00 |
10:19 |
-3509.92 |
-2255.62 |
0.00 |
10:18 |
-3509.92 |
-2272.00 |
0.00 |
10:17 |
-3509.92 |
-2257.40 |
0.00 |
10:16 |
-3509.92 |
-2295.91 |
0.00 |
10:15 |
-3465.28 |
-2333.47 |
0.00 |
10:14 |
-3465.28 |
-2348.67 |
0.00 |
10:13 |
-3465.28 |
-2364.07 |
0.00 |
10:12 |
-3465.28 |
-2335.05 |
0.00 |
10:11 |
-3465.28 |
-2279.78 |
0.00 |
10:10 |
-3465.28 |
-2249.58 |
0.00 |
10:09 |
-3502.88 |
-2229.11 |
0.00 |
10:08 |
-3502.88 |
-2167.17 |
0.00 |
10:07 |
-3502.88 |
-2236.12 |
0.00 |
10:06 |
-3502.88 |
-2195.92 |
0.00 |
10:05 |
-3502.88 |
-2139.65 |
0.00 |
10:04 |
-3326.45 |
-2168.15 |
0.00 |
10:03 |
-3136.72 |
-2119.85 |
0.00 |
10:02 |
-3160.66 |
-1973.80 |
0.00 |
10:01 |
-2710.72 |
-1523.06 |
0.00 |
10:00 |
-2710.72 |
-1493.51 |
0.00 |
09:59 |
-2709.99 |
-1437.39 |
0.00 |
09:58 |
-2585.94 |
-1360.05 |
0.00 |
09:57 |
-2585.94 |
-1303.12 |
0.00 |
09:56 |
-2585.94 |
-1302.02 |
0.00 |
09:55 |
-2491.06 |
-1224.41 |
0.00 |
09:54 |
-2400.51 |
-1071.43 |
0.00 |
09:53 |
-2400.51 |
-1100.23 |
0.00 |
09:52 |
-2466.31 |
-1014.82 |
0.00 |
09:51 |
-2466.31 |
-1016.46 |
0.00 |
09:50 |
-2107.84 |
-853.11 |
0.00 |
09:49 |
-1997.20 |
-791.81 |
0.00 |
09:48 |
-1997.20 |
-752.56 |
0.00 |
09:47 |
-1442.09 |
-721.25 |
0.00 |
09:46 |
-1442.09 |
-739.45 |
0.00 |
09:45 |
-1345.18 |
-704.16 |
0.00 |
09:44 |
-1268.99 |
-634.16 |
0.00 |
09:43 |
-1395.46 |
-737.63 |
0.00 |
09:42 |
-1248.01 |
-700.86 |
0.00 |
09:41 |
-1194.39 |
-643.69 |
0.00 |
09:40 |
-1276.34 |
-610.45 |
0.00 |
09:39 |
-1157.03 |
-631.98 |
0.00 |
09:38 |
-1093.71 |
-601.79 |
0.00 |
09:37 |
-1093.71 |
-625.87 |
0.00 |
09:36 |
-950.67 |
-484.04 |
0.00 |
09:35 |
-816.77 |
-535.35 |
0.00 |
09:34 |
-722.96 |
-387.24 |
0.00 |
09:33 |
-679.98 |
-351.75 |
0.00 |
09:32 |
-581.26 |
-158.19 |
0.00 |
09:31 |
-565.89 |
-130.55 |
0.00 |
09:30 |
142.51 |
150.44 |
0.00 |
|
大单资金:-3600.85万元 |
成交额占比:-5.10% |
中单资金:-5032.23万元 |
成交额占比:-7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
18.98 |
-1.20% |
-10757.77 |
9378.14 |
-3600.85 |
-5.10% |
-5032.23 |
-7.12% |
-2124.69 |
-3.01% |
20250220 |
19.21 |
1.59% |
-887.18 |
11304.44 |
-1400.41 |
-1.32% |
-2877.09 |
-2.71% |
3390.32 |
3.19% |
20250219 |
18.91 |
7.57% |
23697.71 |
7172.53 |
14747.21 |
16.26% |
5558.43 |
6.13% |
3392.07 |
3.74% |
20250218 |
17.58 |
-4.87% |
-9288.03 |
-5474.76 |
-3608.17 |
-8.65% |
-4257.71 |
-10.20% |
-1422.15 |
-3.41% |
20250217 |
18.48 |
5.54% |
7282.94 |
-3687.79 |
3240.36 |
5.94% |
2546.31 |
4.67% |
1496.27 |
2.74% |
20250214 |
17.51 |
-3.21% |
-6852.07 |
-10454.05 |
-1674.55 |
-3.70% |
-3851.38 |
-8.51% |
-1326.14 |
-2.93% |
20250213 |
18.09 |
-6.90% |
-16123.60 |
-12975.79 |
-5532.32 |
-7.41% |
-7954.91 |
-10.65% |
-2636.37 |
-3.53% |
20250212 |
19.43 |
3.52% |
2155.98 |
2894.05 |
2099.92 |
2.22% |
-374.03 |
-0.40% |
430.09 |
0.46% |
20250211 |
18.77 |
3.08% |
-3886.87 |
1788.32 |
-1821.20 |
-1.95% |
174.74 |
0.19% |
-2240.41 |
-2.39% |
20250210 |
18.21 |
0.66% |
-7530.97 |
-210.25 |
-3525.90 |
-4.38% |
-4338.92 |
-5.39% |
333.85 |
0.42% |
20250207 |
18.09 |
1.69% |
-10445.85 |
7514.31 |
-4196.29 |
-3.65% |
-6871.23 |
-5.97% |
621.67 |
0.54% |
20250206 |
17.79 |
10.02% |
12528.71 |
9933.09 |
10337.52 |
15.75% |
2440.78 |
3.72% |
-249.59 |
-0.38% |
20250205 |
16.17 |
3.92% |
977.16 |
-3865.61 |
994.19 |
2.67% |
-64.44 |
-0.17% |
47.41 |
0.13% |
20250127 |
15.56 |
-7.60% |
-8622.51 |
-4442.07 |
-3819.77 |
-9.91% |
-4108.54 |
-10.66% |
-694.20 |
-1.80% |
20250124 |
16.84 |
3.95% |
6734.19 |
-1007.00 |
4198.66 |
7.72% |
1996.72 |
3.67% |
538.81 |
0.99% |
20250123 |
16.20 |
-4.71% |
-7087.48 |
-4248.84 |
-1777.51 |
-3.57% |
-3477.57 |
-6.99% |
-1832.40 |
-3.68% |
20250122 |
17.00 |
-6.18% |
-12093.66 |
-5910.86 |
-3461.18 |
-6.86% |
-6075.46 |
-12.04% |
-2557.02 |
-5.07% |
20250121 |
18.12 |
2.20% |
-419.05 |
-2758.03 |
417.73 |
0.48% |
-1627.64 |
-1.87% |
790.86 |
0.91% |
20250120 |
17.73 |
1.08% |
-5095.01 |
-2352.46 |
-384.70 |
-0.50% |
-4193.77 |
-5.48% |
-516.54 |
-0.67% |
20250117 |
17.54 |
3.06% |
-592.63 |
-3012.83 |
956.82 |
1.05% |
-1229.50 |
-1.35% |
-319.95 |
-0.35% |
20250116 |
17.02 |
-3.41% |
-10733.88 |
-4870.45 |
-3439.53 |
-3.47% |
-5663.64 |
-5.72% |
-1630.71 |
-1.65% |
20250115 |
17.62 |
6.79% |
8103.21 |
-10221.13 |
-308.35 |
-0.23% |
-760.27 |
-0.57% |
9171.83 |
6.89% |
20250114 |
16.50 |
10.00% |
-11736.73 |
-7824.81 |
823.30 |
2.29% |
-4819.37 |
-13.40% |
-7740.66 |
-21.53% |
20250113 |
15.00 |
-4.40% |
-5868.13 |
-8398.33 |
-1045.07 |
-1.62% |
-3500.32 |
-5.42% |
-1322.74 |
-2.05% |
20250110 |
15.69 |
-3.33% |
-3454.89 |
-6537.24 |
-900.80 |
-0.96% |
-1465.52 |
-1.56% |
-1088.57 |
-1.16% |
20250109 |
16.23 |
4.91% |
-8125.04 |
-5466.67 |
-8790.21 |
-7.68% |
-1278.04 |
-1.12% |
1943.21 |
1.70% |
20250108 |
15.47 |
10.03% |
236.74 |
4370.61 |
2087.97 |
3.53% |
230.79 |
0.39% |
-2082.02 |
-3.52% |
20250107 |
14.06 |
4.23% |
839.07 |
391.31 |
249.78 |
0.75% |
467.36 |
1.40% |
121.93 |
0.37% |
20250106 |
13.49 |
-0.88% |
2042.97 |
1009.01 |
816.02 |
2.99% |
612.66 |
2.25% |
614.29 |
2.25% |
20250103 |
13.61 |
-7.73% |
-3355.66 |
-877.49 |
169.77 |
0.48% |
-1100.59 |
-3.13% |
-2424.84 |
-6.89% |
002403爱仕达 大单资金流向:成交单大于等于6万股或者30万元以上。
002403爱仕达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002403爱仕达 小单资金流向:成交单小于1万股或5万元。
如何看爱仕达[002403]资金流向的流入和流出呢?什么是爱仕达[002403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱仕达[002403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱仕达[002403]资金流向的计算方法不同,所以数据会有不一致的情况。
|