| 002403爱仕达 今日实时资金流向 |
| 15:00 |
816.02 |
612.66 |
614.29 |
| 14:59 |
683.01 |
468.72 |
599.45 |
| 14:58 |
683.01 |
468.72 |
599.45 |
| 14:57 |
683.01 |
468.72 |
598.64 |
| 14:56 |
683.01 |
455.90 |
617.20 |
| 14:55 |
683.01 |
408.99 |
638.61 |
| 14:54 |
583.09 |
380.31 |
602.72 |
| 14:53 |
583.09 |
373.06 |
603.65 |
| 14:52 |
583.09 |
375.20 |
570.67 |
| 14:51 |
583.09 |
380.30 |
573.34 |
| 14:50 |
616.50 |
421.58 |
584.04 |
| 14:49 |
559.97 |
433.28 |
609.39 |
| 14:48 |
559.97 |
453.90 |
675.10 |
| 14:47 |
559.97 |
421.98 |
555.58 |
| 14:46 |
486.51 |
418.89 |
567.06 |
| 14:45 |
486.51 |
442.64 |
576.85 |
| 14:44 |
486.51 |
442.64 |
556.23 |
| 14:43 |
486.51 |
442.64 |
541.00 |
| 14:42 |
486.51 |
419.28 |
498.92 |
| 14:41 |
486.51 |
419.28 |
493.99 |
| 14:40 |
486.51 |
433.82 |
496.25 |
| 14:39 |
486.51 |
448.64 |
493.98 |
| 14:38 |
436.34 |
440.51 |
477.98 |
| 14:37 |
403.11 |
271.60 |
424.80 |
| 14:36 |
403.11 |
287.93 |
445.49 |
| 14:35 |
403.11 |
306.48 |
442.70 |
| 14:34 |
403.11 |
321.63 |
438.31 |
| 14:33 |
403.11 |
329.32 |
451.70 |
| 14:32 |
403.11 |
329.32 |
466.43 |
| 14:31 |
403.11 |
345.28 |
490.23 |
| 14:30 |
403.11 |
350.74 |
502.48 |
| 14:29 |
403.11 |
366.22 |
508.35 |
| 14:28 |
403.11 |
366.22 |
506.47 |
| 14:27 |
403.11 |
366.35 |
498.49 |
| 14:26 |
403.11 |
372.22 |
499.94 |
| 14:25 |
403.11 |
389.15 |
487.38 |
| 14:24 |
403.11 |
376.35 |
489.25 |
| 14:23 |
403.11 |
346.41 |
489.11 |
| 14:22 |
403.11 |
382.76 |
483.11 |
| 14:21 |
403.11 |
366.64 |
463.79 |
| 14:20 |
403.11 |
366.64 |
480.16 |
| 14:19 |
403.11 |
366.64 |
473.47 |
| 14:18 |
403.11 |
285.92 |
384.49 |
| 14:17 |
403.11 |
285.66 |
399.02 |
| 14:16 |
403.11 |
285.66 |
414.37 |
| 14:15 |
403.11 |
280.05 |
417.70 |
| 14:14 |
403.11 |
280.05 |
414.89 |
| 14:13 |
403.11 |
280.05 |
418.63 |
| 14:12 |
403.11 |
299.61 |
431.89 |
| 14:11 |
403.11 |
311.14 |
433.49 |
| 14:10 |
403.11 |
306.04 |
382.78 |
| 14:09 |
403.11 |
314.38 |
391.36 |
| 14:08 |
403.11 |
304.66 |
397.43 |
| 14:07 |
403.11 |
313.96 |
411.32 |
| 14:06 |
403.11 |
285.42 |
415.09 |
| 14:05 |
403.11 |
285.42 |
402.64 |
| 14:04 |
403.11 |
280.15 |
360.29 |
| 14:03 |
403.11 |
268.97 |
351.67 |
| 14:02 |
403.11 |
280.43 |
359.62 |
| 14:01 |
403.11 |
314.04 |
372.03 |
| 14:00 |
403.11 |
240.51 |
313.98 |
| 13:59 |
403.11 |
232.30 |
323.53 |
| 13:58 |
403.11 |
246.95 |
335.50 |
| 13:57 |
369.89 |
266.85 |
363.47 |
| 13:56 |
369.89 |
267.65 |
343.59 |
| 13:55 |
369.89 |
259.58 |
353.39 |
| 13:54 |
369.89 |
264.96 |
362.52 |
| 13:53 |
338.78 |
216.75 |
285.04 |
| 13:52 |
338.78 |
132.73 |
245.22 |
| 13:51 |
338.78 |
132.73 |
250.69 |
| 13:50 |
338.78 |
127.38 |
248.28 |
| 13:49 |
338.78 |
127.38 |
253.63 |
| 13:48 |
338.78 |
101.56 |
257.36 |
| 13:47 |
338.78 |
66.63 |
235.00 |
| 13:46 |
338.78 |
41.68 |
239.91 |
| 13:45 |
338.78 |
-1.87 |
225.52 |
| 13:44 |
338.78 |
-1.87 |
233.85 |
| 13:43 |
338.78 |
-14.06 |
245.26 |
| 13:42 |
338.78 |
-26.68 |
258.94 |
| 13:41 |
338.78 |
-31.34 |
268.90 |
| 13:40 |
338.78 |
-47.10 |
248.58 |
| 13:39 |
338.78 |
-56.77 |
253.34 |
| 13:38 |
338.78 |
-69.22 |
261.16 |
| 13:37 |
304.33 |
-84.96 |
253.72 |
| 13:36 |
304.33 |
-103.89 |
279.12 |
| 13:35 |
334.54 |
-117.68 |
290.91 |
| 13:34 |
334.54 |
-141.53 |
289.23 |
| 13:33 |
334.54 |
-112.22 |
322.09 |
| 13:32 |
334.54 |
-145.69 |
305.28 |
| 13:31 |
334.54 |
-147.55 |
305.27 |
| 13:30 |
334.54 |
-162.67 |
294.67 |
| 13:29 |
334.54 |
-168.37 |
261.53 |
| 13:28 |
334.54 |
-160.42 |
241.06 |
| 13:27 |
334.54 |
-100.91 |
235.88 |
| 13:26 |
334.54 |
-95.19 |
227.08 |
| 13:25 |
299.70 |
-111.16 |
226.53 |
| 13:24 |
299.70 |
-82.43 |
279.05 |
| 13:23 |
299.70 |
-61.15 |
295.82 |
| 13:22 |
299.70 |
-70.87 |
306.88 |
| 13:21 |
299.70 |
-112.11 |
301.12 |
| 13:20 |
299.70 |
-119.97 |
314.98 |
| 13:19 |
299.70 |
-97.45 |
324.44 |
| 13:18 |
299.70 |
-123.04 |
350.30 |
| 13:17 |
299.70 |
-162.92 |
361.52 |
| 13:16 |
299.70 |
-146.76 |
351.90 |
| 13:15 |
299.70 |
-135.28 |
364.86 |
| 13:14 |
299.70 |
-109.34 |
373.42 |
| 13:13 |
299.70 |
-124.47 |
393.35 |
| 13:12 |
299.70 |
-111.35 |
426.29 |
| 13:11 |
299.70 |
-89.63 |
440.39 |
| 13:10 |
299.70 |
-80.76 |
441.73 |
| 13:09 |
299.70 |
-84.79 |
425.71 |
| 13:08 |
299.70 |
-141.87 |
440.75 |
| 13:07 |
299.70 |
-141.87 |
440.07 |
| 13:06 |
299.70 |
-150.89 |
443.16 |
| 13:05 |
299.70 |
-159.48 |
440.45 |
| 13:04 |
299.70 |
-144.16 |
435.87 |
| 13:03 |
299.70 |
-183.01 |
434.52 |
| 13:02 |
299.70 |
-194.96 |
431.96 |
| 13:01 |
299.70 |
-189.72 |
441.09 |
| 11:30 |
299.70 |
-216.81 |
446.58 |
| 11:29 |
299.70 |
-229.37 |
451.44 |
| 11:28 |
299.70 |
-240.17 |
473.02 |
| 11:27 |
299.70 |
-240.17 |
476.13 |
| 11:26 |
299.70 |
-240.17 |
477.48 |
| 11:25 |
267.08 |
-210.73 |
480.44 |
| 11:24 |
267.08 |
-230.34 |
469.22 |
| 11:23 |
267.08 |
-230.34 |
458.56 |
| 11:22 |
267.08 |
-253.07 |
441.50 |
| 11:21 |
267.08 |
-255.76 |
436.27 |
| 11:20 |
267.08 |
-264.88 |
423.13 |
| 11:19 |
267.08 |
-264.88 |
410.26 |
| 11:18 |
267.08 |
-275.48 |
417.90 |
| 11:17 |
212.94 |
-263.69 |
406.38 |
| 11:16 |
212.94 |
-177.15 |
424.61 |
| 11:15 |
212.94 |
-92.85 |
529.27 |
| 11:14 |
212.94 |
-72.77 |
555.13 |
| 11:13 |
212.94 |
-75.47 |
540.02 |
| 11:12 |
212.94 |
-75.47 |
542.44 |
| 11:11 |
212.94 |
-84.11 |
523.14 |
| 11:10 |
212.94 |
-16.21 |
514.79 |
| 11:09 |
212.94 |
-3.51 |
538.16 |
| 11:08 |
212.94 |
-3.51 |
545.88 |
| 11:07 |
212.94 |
-38.43 |
515.65 |
| 11:06 |
212.94 |
-38.43 |
515.37 |
| 11:05 |
212.94 |
-38.43 |
533.10 |
| 11:04 |
212.94 |
-38.43 |
537.70 |
| 11:03 |
212.94 |
-48.33 |
550.43 |
| 11:02 |
212.94 |
-63.80 |
560.47 |
| 11:01 |
212.94 |
-76.81 |
555.06 |
| 11:00 |
212.94 |
-30.85 |
576.57 |
| 10:59 |
212.94 |
-13.93 |
585.49 |
| 10:58 |
212.94 |
-5.54 |
591.45 |
| 10:57 |
212.94 |
-10.69 |
597.69 |
| 10:56 |
212.94 |
-21.11 |
607.84 |
| 10:55 |
212.94 |
-21.11 |
619.64 |
| 10:54 |
212.94 |
-21.11 |
629.27 |
| 10:53 |
212.94 |
-57.48 |
621.69 |
| 10:52 |
212.94 |
-67.38 |
578.62 |
| 10:51 |
212.94 |
-81.44 |
594.58 |
| 10:50 |
212.94 |
-59.35 |
594.16 |
| 10:49 |
257.55 |
-45.26 |
552.74 |
| 10:48 |
257.55 |
-45.26 |
554.38 |
| 10:47 |
257.55 |
-39.42 |
519.85 |
| 10:46 |
257.55 |
-34.25 |
526.92 |
| 10:45 |
257.55 |
-34.25 |
519.56 |
| 10:44 |
257.55 |
-55.35 |
443.33 |
| 10:43 |
257.55 |
-32.61 |
475.74 |
| 10:42 |
257.55 |
-69.58 |
469.04 |
| 10:41 |
198.67 |
-52.13 |
479.25 |
| 10:40 |
198.67 |
-65.37 |
488.25 |
| 10:39 |
198.67 |
-79.75 |
482.91 |
| 10:38 |
231.66 |
-85.63 |
521.31 |
| 10:37 |
231.66 |
-55.35 |
515.41 |
| 10:36 |
231.66 |
-55.35 |
517.61 |
| 10:35 |
231.66 |
-31.04 |
517.90 |
| 10:34 |
231.66 |
-18.24 |
518.72 |
| 10:33 |
231.66 |
-20.86 |
511.13 |
| 10:32 |
231.66 |
16.49 |
504.51 |
| 10:31 |
231.66 |
21.17 |
495.24 |
| 10:30 |
231.66 |
13.29 |
469.80 |
| 10:29 |
231.66 |
6.63 |
465.65 |
| 10:28 |
231.66 |
40.66 |
470.59 |
| 10:27 |
231.66 |
16.89 |
432.71 |
| 10:26 |
231.66 |
16.89 |
415.60 |
| 10:25 |
191.09 |
15.90 |
365.39 |
| 10:24 |
191.09 |
-12.17 |
353.81 |
| 10:23 |
191.09 |
-12.27 |
364.69 |
| 10:22 |
191.09 |
-44.36 |
358.90 |
| 10:21 |
191.09 |
-56.05 |
355.45 |
| 10:20 |
191.09 |
-3.33 |
345.10 |
| 10:19 |
191.09 |
13.67 |
336.30 |
| 10:18 |
222.12 |
23.59 |
305.62 |
| 10:17 |
222.12 |
55.93 |
312.77 |
| 10:16 |
130.98 |
-32.68 |
248.14 |
| 10:15 |
73.60 |
-73.67 |
209.87 |
| 10:14 |
41.29 |
-124.08 |
206.13 |
| 10:13 |
41.29 |
-107.59 |
219.83 |
| 10:12 |
41.29 |
-136.78 |
162.13 |
| 10:11 |
41.29 |
-124.06 |
166.36 |
| 10:10 |
41.29 |
-207.96 |
134.28 |
| 10:09 |
41.29 |
-206.46 |
114.11 |
| 10:08 |
0.48 |
-229.02 |
105.25 |
| 10:07 |
0.48 |
-257.61 |
98.74 |
| 10:06 |
0.48 |
-259.92 |
71.98 |
| 10:05 |
0.48 |
-257.07 |
73.70 |
| 10:04 |
0.48 |
-262.49 |
14.52 |
| 10:03 |
-43.29 |
-251.41 |
38.82 |
| 10:02 |
4.72 |
-159.65 |
81.37 |
| 10:01 |
68.82 |
-153.66 |
89.41 |
| 10:00 |
68.82 |
-132.65 |
72.04 |
| 09:59 |
68.82 |
-127.19 |
79.68 |
| 09:58 |
68.82 |
-108.60 |
57.27 |
| 09:57 |
68.82 |
-116.30 |
24.55 |
| 09:56 |
68.82 |
-124.36 |
15.82 |
| 09:55 |
68.82 |
-172.57 |
-4.91 |
| 09:54 |
68.82 |
-180.89 |
-31.24 |
| 09:53 |
68.82 |
-168.43 |
-29.76 |
| 09:52 |
68.82 |
-179.19 |
-13.95 |
| 09:51 |
68.82 |
-278.25 |
-20.10 |
| 09:50 |
68.82 |
-269.88 |
-17.94 |
| 09:49 |
68.82 |
-368.54 |
-85.47 |
| 09:48 |
68.82 |
-346.91 |
-69.67 |
| 09:47 |
68.82 |
-317.24 |
-63.88 |
| 09:46 |
-73.52 |
-381.31 |
-98.90 |
| 09:45 |
-168.58 |
-390.93 |
-149.94 |
| 09:44 |
-168.58 |
-395.73 |
-115.55 |
| 09:43 |
-200.70 |
-375.69 |
-103.35 |
| 09:42 |
-200.70 |
-422.98 |
-145.34 |
| 09:41 |
-202.45 |
-396.60 |
-90.34 |
| 09:40 |
-202.45 |
-411.94 |
-93.07 |
| 09:39 |
-202.45 |
-459.83 |
-65.13 |
| 09:38 |
-202.45 |
-456.80 |
-30.85 |
| 09:37 |
-202.45 |
-442.89 |
-67.65 |
| 09:36 |
-150.73 |
-428.47 |
-98.67 |
| 09:35 |
-150.73 |
-426.70 |
-166.31 |
| 09:34 |
-62.59 |
-418.40 |
-168.08 |
| 09:33 |
-27.48 |
-448.59 |
-153.26 |
| 09:32 |
-27.48 |
-395.35 |
-89.45 |
| 09:31 |
-80.49 |
-316.38 |
-44.78 |
| 09:30 |
0.00 |
-67.78 |
-35.81 |
|
| 大单资金：816.02万元 |
成交额占比：2.99% |
| 中单资金：612.66万元 |
成交额占比：2.25% |
| 小单资金：614.29万元 |
成交额占比：2.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
13.49 |
-0.88% |
2042.97 |
1009.01 |
816.02 |
2.99% |
612.66 |
2.25% |
614.29 |
2.25% |
| 20250103 |
13.61 |
-7.73% |
-3355.66 |
-877.49 |
169.77 |
0.48% |
-1100.59 |
-3.13% |
-2424.84 |
-6.89% |
| 20250102 |
14.75 |
4.09% |
1646.19 |
-1978.54 |
1047.07 |
2.15% |
1066.63 |
2.19% |
-467.51 |
-0.96% |
| 20241231 |
14.17 |
-5.41% |
-2886.70 |
-3114.97 |
-1891.33 |
-6.28% |
-1098.93 |
-3.65% |
103.56 |
0.34% |
| 20241230 |
14.98 |
-2.66% |
129.69 |
-10099.04 |
867.48 |
2.78% |
-1310.78 |
-4.20% |
572.99 |
1.84% |
| 20241227 |
15.39 |
-2.22% |
-2016.31 |
-15508.55 |
-1070.48 |
-2.45% |
-2453.42 |
-5.62% |
1507.59 |
3.45% |
| 20241226 |
15.74 |
1.16% |
-2292.89 |
-15558.41 |
-931.28 |
-1.88% |
-1442.01 |
-2.91% |
80.40 |
0.16% |
| 20241225 |
15.56 |
-7.77% |
-5985.62 |
-29548.58 |
-89.36 |
-0.13% |
-4530.99 |
-6.50% |
-1365.27 |
-1.96% |
| 20241224 |
16.87 |
6.17% |
-19088.24 |
-47251.39 |
-8875.40 |
-8.92% |
-5369.10 |
-5.39% |
-4843.74 |
-4.87% |
| 20241223 |
15.89 |
-8.84% |
-10883.36 |
-42853.12 |
-4542.03 |
-6.36% |
-4197.09 |
-5.87% |
-2144.24 |
-3.00% |
| 20241220 |
17.43 |
-1.97% |
-1746.71 |
-55126.55 |
-1120.34 |
-1.27% |
-2979.09 |
-3.37% |
2352.72 |
2.66% |
| 20241219 |
17.78 |
-9.97% |
-4942.65 |
-76867.31 |
-14921.45 |
-14.56% |
3760.87 |
3.67% |
6217.93 |
6.07% |
| 20241218 |
19.75 |
2.01% |
-14361.28 |
-88009.66 |
-17792.17 |
-10.95% |
-1433.78 |
-0.88% |
4864.67 |
2.99% |
| 20241217 |
19.36 |
-10.00% |
-3114.43 |
-80925.57 |
-4477.13 |
-3.34% |
-526.75 |
-0.39% |
1889.45 |
1.41% |
| 20241216 |
21.51 |
-8.12% |
-20544.79 |
-81826.51 |
-16815.46 |
-9.30% |
-5338.00 |
-2.95% |
1608.67 |
0.89% |
| 20241213 |
23.41 |
10.01% |
-70366.15 |
-65747.82 |
-22861.10 |
-13.26% |
-25168.98 |
-14.60% |
-22336.07 |
-12.96% |
| 20241212 |
21.28 |
1.82% |
-25008.63 |
-39937.21 |
-26063.80 |
-12.34% |
-3582.15 |
-1.70% |
4637.32 |
2.19% |
| 20241211 |
20.90 |
10.00% |
-11407.51 |
-18232.04 |
-10708.08 |
-14.09% |
-1348.89 |
-1.77% |
649.46 |
0.85% |
| 20241210 |
19.00 |
10.02% |
-16962.57 |
-15332.62 |
-5378.07 |
-19.45% |
-5784.45 |
-20.92% |
-5800.05 |
-20.97% |
| 20241209 |
17.27 |
10.00% |
-9019.54 |
-19619.64 |
-736.77 |
-0.55% |
-4598.17 |
-3.44% |
-3684.60 |
-2.76% |
| 20241206 |
15.70 |
10.02% |
-6396.99 |
-20102.35 |
2949.51 |
3.62% |
-3759.84 |
-4.62% |
-5586.66 |
-6.86% |
| 20241205 |
14.27 |
-9.97% |
-1129.27 |
-17452.14 |
-4358.63 |
-4.76% |
-135.00 |
-0.15% |
3364.36 |
3.67% |
| 20241204 |
15.85 |
-3.88% |
-1194.05 |
-11157.27 |
-7808.66 |
-5.36% |
-1759.35 |
-1.21% |
8373.96 |
5.75% |
| 20241203 |
16.49 |
9.28% |
-11011.04 |
356.14 |
-9665.09 |
-14.78% |
-903.84 |
-1.38% |
-442.11 |
-0.68% |
| 20241202 |
15.09 |
9.99% |
-5765.02 |
8037.93 |
-1219.48 |
-1.94% |
-2571.55 |
-4.09% |
-1973.99 |
-3.14% |
| 20241129 |
13.72 |
10.02% |
-1371.28 |
761.25 |
5599.72 |
6.53% |
-2013.56 |
-2.35% |
-4957.44 |
-5.78% |
| 20241128 |
12.47 |
-8.64% |
-8089.99 |
973.40 |
1936.24 |
2.29% |
-6173.35 |
-7.31% |
-3852.88 |
-4.56% |
| 20241127 |
13.65 |
-10.02% |
11905.67 |
-13512.24 |
3704.75 |
31.12% |
3580.80 |
30.08% |
4620.12 |
38.81% |
| 20241126 |
15.17 |
-10.02% |
-750.95 |
-20296.37 |
-1983.30 |
-9.18% |
-791.54 |
-3.66% |
2023.89 |
9.37% |
| 20241125 |
16.86 |
9.98% |
-1592.58 |
-18570.33 |
-8496.16 |
-6.71% |
242.70 |
0.19% |
6660.88 |
5.26% |
002403爱仕达 大单资金流向：成交单大于等于6万股或者30万元以上。
002403爱仕达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002403爱仕达 小单资金流向：成交单小于1万股或5万元。
如何看爱仕达[002403]资金流向的流入和流出呢？什么是爱仕达[002403]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱仕达[002403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱仕达[002403]资金流向的计算方法不同，所以数据会有不一致的情况。
|
