002011盾安环境 今日实时资金流向 |
15:00 |
4417.96 |
2725.17 |
1369.08 |
14:59 |
4343.02 |
2662.99 |
1235.81 |
14:58 |
4343.02 |
2662.99 |
1235.81 |
14:57 |
4343.02 |
2662.99 |
1237.03 |
14:56 |
4343.02 |
2635.39 |
1234.01 |
14:55 |
4454.22 |
2624.03 |
1228.86 |
14:54 |
4587.66 |
2604.97 |
1240.85 |
14:53 |
4587.66 |
2576.71 |
1229.33 |
14:52 |
4676.48 |
2615.27 |
1199.86 |
14:51 |
4676.48 |
2605.47 |
1202.30 |
14:50 |
4676.48 |
2622.82 |
1213.29 |
14:49 |
4676.48 |
2611.25 |
1212.05 |
14:48 |
4676.48 |
2590.10 |
1152.66 |
14:47 |
4676.48 |
2548.29 |
1110.29 |
14:46 |
4676.48 |
2560.06 |
1109.29 |
14:45 |
4722.58 |
2569.39 |
1098.83 |
14:44 |
4722.58 |
2580.05 |
1083.04 |
14:43 |
4722.58 |
2554.69 |
1074.58 |
14:42 |
4722.58 |
2556.69 |
1069.34 |
14:41 |
4722.58 |
2549.89 |
1048.54 |
14:40 |
4722.58 |
2566.56 |
1073.53 |
14:39 |
4722.58 |
2589.00 |
1087.19 |
14:38 |
4722.58 |
2611.22 |
1082.63 |
14:37 |
4747.07 |
2617.78 |
1079.52 |
14:36 |
4747.07 |
2612.44 |
1088.28 |
14:35 |
4747.07 |
2615.44 |
1080.16 |
14:34 |
4747.07 |
2615.44 |
1096.14 |
14:33 |
4715.13 |
2583.68 |
1045.09 |
14:32 |
4715.13 |
2538.09 |
1058.93 |
14:31 |
4715.13 |
2558.16 |
1058.92 |
14:30 |
4715.13 |
2558.16 |
1059.24 |
14:29 |
4715.13 |
2550.95 |
1048.92 |
14:28 |
4715.13 |
2565.05 |
1033.70 |
14:27 |
4782.40 |
2598.63 |
1065.67 |
14:26 |
4782.40 |
2590.84 |
1068.89 |
14:25 |
4819.10 |
2585.28 |
1064.66 |
14:24 |
4819.10 |
2592.85 |
1065.10 |
14:23 |
4819.10 |
2593.27 |
1064.53 |
14:22 |
4819.10 |
2527.32 |
1071.99 |
14:21 |
4819.10 |
2491.00 |
1075.88 |
14:20 |
4819.10 |
2461.05 |
1056.71 |
14:19 |
4819.10 |
2459.12 |
1053.14 |
14:18 |
4819.10 |
2484.60 |
1068.92 |
14:17 |
4819.10 |
2529.05 |
1087.19 |
14:16 |
4819.10 |
2512.23 |
1088.29 |
14:15 |
4747.69 |
2496.74 |
1051.51 |
14:14 |
4747.69 |
2462.77 |
1048.95 |
14:13 |
4747.69 |
2472.44 |
1061.09 |
14:12 |
4747.69 |
2413.83 |
1036.67 |
14:11 |
4747.69 |
2389.87 |
1021.16 |
14:10 |
4751.36 |
2345.94 |
983.58 |
14:09 |
4751.36 |
2349.12 |
993.83 |
14:08 |
4751.36 |
2356.25 |
1009.09 |
14:07 |
4442.68 |
2266.86 |
763.22 |
14:06 |
4442.68 |
2244.31 |
774.76 |
14:05 |
4442.68 |
2215.18 |
772.20 |
14:04 |
4293.27 |
2146.59 |
667.90 |
14:03 |
4293.27 |
2152.12 |
654.37 |
14:02 |
4293.27 |
2129.43 |
624.13 |
14:01 |
4293.27 |
2129.43 |
612.96 |
14:00 |
4293.27 |
2118.28 |
587.19 |
13:59 |
4293.27 |
2123.80 |
570.72 |
13:58 |
4293.27 |
2116.16 |
543.57 |
13:57 |
4293.27 |
2127.18 |
531.43 |
13:56 |
4293.27 |
2119.11 |
516.85 |
13:55 |
4293.27 |
2122.61 |
487.07 |
13:54 |
4293.27 |
2122.61 |
496.21 |
13:53 |
4293.27 |
2116.33 |
493.65 |
13:52 |
4368.75 |
2034.18 |
455.45 |
13:51 |
4368.75 |
2019.02 |
463.96 |
13:50 |
4368.75 |
2027.75 |
475.56 |
13:49 |
4368.75 |
2019.00 |
480.52 |
13:48 |
4368.75 |
1996.68 |
475.77 |
13:47 |
4368.75 |
1976.78 |
480.51 |
13:46 |
4368.75 |
1991.83 |
502.53 |
13:45 |
4368.75 |
1993.51 |
472.35 |
13:44 |
4131.60 |
1890.20 |
428.97 |
13:43 |
4172.64 |
1868.34 |
419.76 |
13:42 |
4110.59 |
1846.70 |
405.87 |
13:41 |
4074.17 |
1752.55 |
292.90 |
13:40 |
3893.23 |
1754.36 |
210.40 |
13:39 |
3654.99 |
1776.36 |
224.04 |
13:38 |
3654.99 |
1776.36 |
240.30 |
13:37 |
3654.99 |
1809.36 |
254.15 |
13:36 |
3514.68 |
1508.03 |
14.98 |
13:35 |
3469.92 |
1524.03 |
-5.64 |
13:34 |
3469.92 |
1561.66 |
5.21 |
13:33 |
3469.92 |
1499.55 |
4.19 |
13:32 |
3324.94 |
1455.52 |
-18.59 |
13:31 |
3324.94 |
1450.06 |
-28.54 |
13:30 |
3324.94 |
1466.34 |
-27.23 |
13:29 |
3324.94 |
1466.34 |
-27.77 |
13:28 |
3324.94 |
1446.78 |
-46.03 |
13:27 |
3324.94 |
1446.78 |
-42.32 |
13:26 |
3324.94 |
1446.78 |
-35.65 |
13:25 |
3324.94 |
1429.40 |
-24.84 |
13:24 |
3324.94 |
1429.40 |
-20.47 |
13:23 |
3324.94 |
1442.93 |
-17.20 |
13:22 |
3324.94 |
1455.92 |
-20.69 |
13:21 |
3324.94 |
1455.92 |
-15.88 |
13:20 |
3324.94 |
1471.10 |
-12.39 |
13:19 |
3324.94 |
1513.65 |
3.47 |
13:18 |
3324.94 |
1536.53 |
8.28 |
13:17 |
3324.94 |
1525.66 |
3.68 |
13:16 |
3324.94 |
1542.07 |
4.33 |
13:15 |
3324.94 |
1536.60 |
7.07 |
13:14 |
3324.94 |
1537.26 |
25.82 |
13:13 |
3291.51 |
1478.36 |
13.73 |
13:12 |
3291.51 |
1437.44 |
13.07 |
13:11 |
3291.51 |
1442.46 |
23.21 |
13:10 |
3291.51 |
1448.36 |
31.29 |
13:09 |
3291.51 |
1448.36 |
30.19 |
13:08 |
3291.51 |
1454.26 |
24.18 |
13:07 |
3291.51 |
1471.57 |
15.29 |
13:06 |
3073.51 |
1317.11 |
-49.47 |
13:05 |
3073.51 |
1305.91 |
-66.88 |
13:04 |
3073.51 |
1319.16 |
-64.71 |
13:03 |
3073.51 |
1312.20 |
-74.06 |
13:02 |
3073.51 |
1348.67 |
-51.74 |
13:01 |
3073.51 |
1370.45 |
-51.96 |
11:30 |
3073.51 |
1432.42 |
-33.19 |
11:29 |
3073.51 |
1423.57 |
-32.11 |
11:28 |
3073.51 |
1423.57 |
-30.80 |
11:27 |
3073.51 |
1428.59 |
-32.44 |
11:26 |
3073.51 |
1414.52 |
-35.93 |
11:25 |
3073.51 |
1414.74 |
-35.50 |
11:24 |
3073.51 |
1444.94 |
-23.83 |
11:23 |
3073.51 |
1439.91 |
-14.44 |
11:22 |
3073.51 |
1426.70 |
-26.45 |
11:21 |
3073.51 |
1417.65 |
-43.48 |
11:20 |
3034.74 |
1393.12 |
-72.25 |
11:19 |
3034.74 |
1393.12 |
-79.32 |
11:18 |
3034.74 |
1396.59 |
-81.83 |
11:17 |
3034.74 |
1396.59 |
-69.32 |
11:16 |
3034.74 |
1397.57 |
-67.58 |
11:15 |
3034.74 |
1403.01 |
-71.83 |
11:14 |
3034.74 |
1430.81 |
-46.66 |
11:13 |
3034.74 |
1420.55 |
-45.14 |
11:12 |
3034.74 |
1391.04 |
-50.70 |
11:11 |
3034.74 |
1389.94 |
-48.63 |
11:10 |
3034.74 |
1401.05 |
-53.21 |
11:09 |
3034.74 |
1368.47 |
-69.12 |
11:08 |
2965.98 |
1377.49 |
-72.71 |
11:07 |
2965.98 |
1377.49 |
-69.45 |
11:06 |
2912.06 |
1403.34 |
-58.05 |
11:05 |
2912.06 |
1403.34 |
-82.93 |
11:04 |
2912.06 |
1416.68 |
-76.42 |
11:03 |
2912.06 |
1408.00 |
-72.84 |
11:02 |
2912.06 |
1448.25 |
-70.89 |
11:01 |
2912.06 |
1484.39 |
-36.57 |
11:00 |
2912.06 |
1496.57 |
-29.51 |
10:59 |
2912.06 |
1491.13 |
-23.00 |
10:58 |
2912.06 |
1491.13 |
-21.04 |
10:57 |
2912.06 |
1491.13 |
-7.57 |
10:56 |
2912.06 |
1483.30 |
-28.34 |
10:55 |
2912.06 |
1438.41 |
-34.53 |
10:54 |
2912.06 |
1447.32 |
-39.86 |
10:53 |
2912.06 |
1447.32 |
-35.52 |
10:52 |
2879.02 |
1465.03 |
-44.33 |
10:51 |
2879.02 |
1485.32 |
-34.34 |
10:50 |
2879.02 |
1592.32 |
29.58 |
10:49 |
2879.02 |
1626.78 |
55.52 |
10:48 |
2879.02 |
1655.58 |
59.23 |
10:47 |
2879.02 |
1663.21 |
54.75 |
10:46 |
2879.02 |
1653.29 |
45.05 |
10:45 |
2879.02 |
1700.62 |
17.50 |
10:44 |
2879.02 |
1719.91 |
41.94 |
10:43 |
2879.02 |
1714.42 |
34.27 |
10:42 |
2963.86 |
1728.15 |
45.64 |
10:41 |
3001.27 |
1761.29 |
42.80 |
10:40 |
3001.27 |
1697.00 |
62.15 |
10:39 |
3001.27 |
1688.79 |
84.05 |
10:38 |
3001.27 |
1696.13 |
87.55 |
10:37 |
3001.27 |
1687.79 |
92.71 |
10:36 |
2968.05 |
1682.05 |
104.02 |
10:35 |
2964.34 |
1663.04 |
119.76 |
10:34 |
2620.19 |
1504.00 |
13.86 |
10:33 |
2568.35 |
1465.77 |
16.92 |
10:32 |
2568.35 |
1378.68 |
34.75 |
10:31 |
2568.35 |
1382.17 |
60.36 |
10:30 |
2641.25 |
1283.85 |
-7.88 |
10:29 |
2641.25 |
1284.50 |
3.78 |
10:28 |
2423.25 |
1306.17 |
-66.30 |
10:27 |
2423.25 |
1316.70 |
-77.62 |
10:26 |
2423.25 |
1320.05 |
-52.19 |
10:25 |
2423.25 |
1320.85 |
-33.69 |
10:24 |
2390.49 |
1351.48 |
15.58 |
10:23 |
2179.58 |
1067.99 |
-74.11 |
10:22 |
2003.73 |
1098.32 |
-70.77 |
10:21 |
1899.63 |
1125.06 |
-37.79 |
10:20 |
1863.73 |
1020.41 |
-57.34 |
10:19 |
1914.28 |
1007.51 |
-33.11 |
10:18 |
1711.03 |
1063.02 |
-12.90 |
10:17 |
1532.46 |
1065.08 |
51.02 |
10:16 |
1358.68 |
935.69 |
-8.89 |
10:15 |
1358.68 |
870.11 |
-50.10 |
10:14 |
1312.63 |
763.79 |
-86.53 |
10:13 |
1312.63 |
755.44 |
-85.46 |
10:12 |
1343.71 |
750.42 |
-48.37 |
10:11 |
1135.48 |
666.67 |
-82.84 |
10:10 |
1135.48 |
671.92 |
-68.95 |
10:09 |
1135.48 |
660.69 |
-38.50 |
10:08 |
1135.48 |
526.33 |
-84.61 |
10:07 |
1173.11 |
517.28 |
-60.37 |
10:06 |
1173.11 |
536.43 |
-40.69 |
10:05 |
1139.36 |
525.94 |
-33.35 |
10:04 |
1139.36 |
536.88 |
-36.35 |
10:03 |
1104.03 |
493.28 |
-29.99 |
10:02 |
1104.03 |
524.70 |
45.23 |
10:01 |
831.18 |
535.32 |
77.93 |
10:00 |
689.99 |
457.75 |
143.43 |
09:59 |
622.49 |
430.11 |
144.37 |
09:58 |
622.49 |
435.08 |
151.25 |
09:57 |
660.61 |
394.99 |
111.38 |
09:56 |
502.91 |
406.42 |
126.42 |
09:55 |
345.12 |
373.30 |
103.89 |
09:54 |
148.02 |
280.12 |
55.76 |
09:53 |
148.02 |
168.43 |
32.10 |
09:52 |
148.02 |
182.95 |
36.94 |
09:51 |
148.02 |
182.95 |
54.32 |
09:50 |
190.02 |
85.28 |
58.71 |
09:49 |
156.32 |
90.52 |
61.99 |
09:48 |
156.32 |
103.01 |
70.68 |
09:47 |
156.32 |
180.73 |
101.93 |
09:46 |
156.32 |
170.30 |
117.32 |
09:45 |
156.32 |
159.65 |
120.79 |
09:44 |
188.84 |
162.77 |
123.19 |
09:43 |
53.33 |
133.15 |
103.84 |
09:42 |
53.33 |
133.15 |
92.78 |
09:41 |
53.33 |
152.43 |
91.51 |
09:40 |
53.33 |
143.26 |
99.30 |
09:39 |
4.58 |
137.66 |
99.92 |
09:38 |
36.13 |
148.18 |
89.60 |
09:37 |
36.13 |
166.44 |
131.29 |
09:36 |
36.13 |
135.10 |
145.74 |
09:35 |
24.28 |
57.17 |
125.59 |
09:34 |
24.28 |
85.79 |
129.38 |
09:33 |
24.28 |
37.04 |
138.32 |
09:32 |
-30.05 |
1.13 |
112.30 |
09:31 |
-30.05 |
-5.61 |
97.79 |
09:30 |
-30.05 |
-18.86 |
0.92 |
|
大单资金:4417.96万元 |
成交额占比:12.99% |
中单资金:2725.17万元 |
成交额占比:8.01% |
小单资金:1369.08万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
11.12 |
6.51% |
8512.21 |
2210.65 |
4417.96 |
12.99% |
2725.17 |
8.01% |
1369.08 |
4.03% |
20250120 |
10.44 |
0.77% |
-290.70 |
-2619.88 |
-412.99 |
-4.55% |
-63.42 |
-0.70% |
185.71 |
2.05% |
20250117 |
10.36 |
-0.48% |
-241.91 |
-2776.96 |
-611.82 |
-5.97% |
-711.51 |
-6.94% |
1081.42 |
10.55% |
20250116 |
10.41 |
0.19% |
-70.78 |
-3544.57 |
-285.63 |
-2.33% |
-564.13 |
-4.60% |
778.98 |
6.35% |
20250115 |
10.39 |
-1.70% |
-2846.66 |
-3381.55 |
-896.87 |
-9.57% |
-1244.10 |
-13.27% |
-705.69 |
-7.53% |
20250114 |
10.57 |
2.13% |
118.47 |
-3487.84 |
-412.57 |
-2.96% |
-1100.40 |
-7.89% |
1631.44 |
11.70% |
20250113 |
10.35 |
-0.67% |
-2190.08 |
-5211.73 |
-570.07 |
-5.09% |
-724.29 |
-6.47% |
-895.72 |
-8.00% |
20250110 |
10.42 |
-2.80% |
-4446.34 |
-4814.69 |
-1379.43 |
-11.42% |
-1330.50 |
-11.01% |
-1736.41 |
-14.37% |
20250109 |
10.72 |
0.00% |
-271.46 |
-2711.97 |
-122.61 |
-1.10% |
18.82 |
0.17% |
-167.67 |
-1.51% |
20250108 |
10.72 |
-0.56% |
-2085.45 |
-2349.16 |
-1003.16 |
-5.90% |
-592.08 |
-3.48% |
-490.21 |
-2.88% |
20250107 |
10.78 |
-0.19% |
-3112.62 |
-1777.55 |
-2136.46 |
-15.31% |
-322.52 |
-2.31% |
-653.64 |
-4.68% |
20250106 |
10.80 |
0.65% |
-461.51 |
-661.87 |
-173.03 |
-1.23% |
81.02 |
0.58% |
-369.50 |
-2.63% |
20250103 |
10.73 |
0.00% |
68.84 |
-1585.00 |
723.29 |
3.78% |
68.03 |
0.36% |
-722.48 |
-3.78% |
20250102 |
10.73 |
-0.74% |
-1565.57 |
-2507.82 |
240.20 |
1.23% |
-32.94 |
-0.17% |
-1772.83 |
-9.06% |
20241231 |
10.81 |
-1.91% |
-2048.45 |
-3161.86 |
-431.55 |
-4.00% |
-1215.76 |
-11.27% |
-401.14 |
-3.72% |
20241230 |
11.02 |
-1.17% |
-1447.28 |
-587.66 |
-1020.78 |
-9.30% |
-156.30 |
-1.42% |
-270.20 |
-2.46% |
20241227 |
11.15 |
-0.18% |
-924.51 |
83.21 |
-1096.16 |
-10.82% |
-6.64 |
-0.07% |
178.29 |
1.76% |
20241226 |
11.17 |
-0.09% |
-125.01 |
803.32 |
-199.53 |
-2.36% |
-333.70 |
-3.95% |
408.22 |
4.83% |
20241225 |
11.18 |
-0.27% |
465.44 |
773.20 |
-413.84 |
-3.24% |
14.96 |
0.12% |
864.32 |
6.76% |
20241224 |
11.21 |
4.28% |
5033.52 |
1466.24 |
2142.65 |
8.42% |
1576.20 |
6.19% |
1314.67 |
5.17% |
20241223 |
10.75 |
-1.01% |
-2258.06 |
-995.95 |
-349.91 |
-3.89% |
-777.69 |
-8.65% |
-1130.46 |
-12.57% |
20241220 |
10.86 |
-0.46% |
-1733.29 |
-1457.12 |
-376.05 |
-5.97% |
-615.19 |
-9.77% |
-742.05 |
-11.78% |
20241219 |
10.91 |
0.65% |
277.02 |
-1661.43 |
-229.65 |
-2.51% |
149.10 |
1.63% |
357.57 |
3.90% |
20241218 |
10.84 |
0.09% |
-1526.14 |
-2684.11 |
279.20 |
2.99% |
-580.59 |
-6.23% |
-1224.75 |
-13.14% |
20241217 |
10.83 |
-1.90% |
-3133.66 |
-2540.13 |
-319.54 |
-2.61% |
-971.39 |
-7.94% |
-1842.73 |
-15.07% |
20241216 |
11.04 |
-0.81% |
-3447.95 |
-2765.85 |
-811.08 |
-9.48% |
-1046.39 |
-12.22% |
-1590.48 |
-18.58% |
20241213 |
11.13 |
-1.50% |
-2481.40 |
-1364.69 |
-580.36 |
-4.61% |
-623.47 |
-4.95% |
-1277.57 |
-10.14% |
20241212 |
11.30 |
-0.26% |
-2153.48 |
-347.12 |
-1252.33 |
-11.93% |
-525.60 |
-5.01% |
-375.55 |
-3.58% |
20241211 |
11.33 |
1.43% |
1976.45 |
2112.56 |
423.18 |
3.11% |
675.50 |
4.97% |
877.77 |
6.46% |
20241210 |
11.17 |
-0.27% |
139.24 |
1536.43 |
-545.26 |
-2.95% |
-877.51 |
-4.74% |
1562.01 |
8.44% |
002011盾安环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002011盾安环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002011盾安环境 小单资金流向:成交单小于1万股或5万元。
如何看盾安环境[002011]资金流向的流入和流出呢?什么是盾安环境[002011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盾安环境[002011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盾安环境[002011]资金流向的计算方法不同,所以数据会有不一致的情况。
|