002032苏泊尔 今日实时资金流向 |
15:00 |
-418.53 |
154.28 |
1096.32 |
14:59 |
-356.85 |
15.50 |
1063.39 |
14:58 |
-356.85 |
15.50 |
1063.39 |
14:57 |
-356.85 |
15.50 |
1063.39 |
14:56 |
-356.85 |
15.50 |
1056.15 |
14:55 |
-356.85 |
6.18 |
1050.46 |
14:54 |
-323.31 |
34.05 |
1050.86 |
14:53 |
-196.34 |
24.25 |
1044.65 |
14:52 |
-165.36 |
34.57 |
1008.10 |
14:51 |
-165.36 |
33.01 |
978.13 |
14:50 |
-165.36 |
17.51 |
959.53 |
14:49 |
-165.36 |
38.17 |
944.54 |
14:48 |
-165.36 |
27.32 |
942.47 |
14:47 |
-165.36 |
27.32 |
944.02 |
14:46 |
-165.36 |
0.98 |
938.85 |
14:45 |
-165.36 |
6.66 |
945.56 |
14:44 |
-62.57 |
9.25 |
949.69 |
14:43 |
-62.57 |
4.08 |
955.89 |
14:42 |
-62.57 |
-1.09 |
952.79 |
14:41 |
-62.57 |
9.76 |
898.00 |
14:40 |
-62.57 |
33.01 |
891.28 |
14:39 |
-62.57 |
44.90 |
891.79 |
14:38 |
-62.57 |
44.90 |
891.28 |
14:37 |
-62.57 |
94.50 |
893.34 |
14:36 |
-62.57 |
94.50 |
891.27 |
14:35 |
12.40 |
89.33 |
885.07 |
14:34 |
12.40 |
101.23 |
885.06 |
14:33 |
12.40 |
100.71 |
881.96 |
14:32 |
12.40 |
100.71 |
878.34 |
14:31 |
12.40 |
95.02 |
873.68 |
14:30 |
12.40 |
100.19 |
861.27 |
14:29 |
12.40 |
100.70 |
861.27 |
14:28 |
12.40 |
95.01 |
861.27 |
14:27 |
12.40 |
104.32 |
859.72 |
14:26 |
12.40 |
104.32 |
864.37 |
14:25 |
12.40 |
175.71 |
877.82 |
14:24 |
12.40 |
177.26 |
878.34 |
14:23 |
12.40 |
180.36 |
876.16 |
14:22 |
12.40 |
174.04 |
881.33 |
14:21 |
12.40 |
168.35 |
879.26 |
14:20 |
12.40 |
162.66 |
881.85 |
14:19 |
12.40 |
162.66 |
881.85 |
14:18 |
12.40 |
158.52 |
881.85 |
14:17 |
12.40 |
158.52 |
881.85 |
14:16 |
12.40 |
147.13 |
875.13 |
14:15 |
12.40 |
147.13 |
879.26 |
14:14 |
12.40 |
127.48 |
879.26 |
14:13 |
12.40 |
118.17 |
879.26 |
14:12 |
12.40 |
118.17 |
887.54 |
14:11 |
12.40 |
118.17 |
888.57 |
14:10 |
12.40 |
117.65 |
878.74 |
14:09 |
12.40 |
87.65 |
880.81 |
14:08 |
12.40 |
87.65 |
875.64 |
14:07 |
12.40 |
82.48 |
861.15 |
14:06 |
12.40 |
77.30 |
857.53 |
14:05 |
12.40 |
77.30 |
851.83 |
14:04 |
12.40 |
77.30 |
855.97 |
14:03 |
12.40 |
55.05 |
856.49 |
14:02 |
12.40 |
38.49 |
855.45 |
14:01 |
12.40 |
24.01 |
857.00 |
14:00 |
12.40 |
33.31 |
848.21 |
13:59 |
12.40 |
27.62 |
851.31 |
13:58 |
12.40 |
21.93 |
848.73 |
13:57 |
12.40 |
31.76 |
837.87 |
13:56 |
12.40 |
26.58 |
839.42 |
13:55 |
12.40 |
21.41 |
843.04 |
13:54 |
12.40 |
29.69 |
844.59 |
13:53 |
12.40 |
39.00 |
840.97 |
13:52 |
12.40 |
33.82 |
838.38 |
13:51 |
12.40 |
33.82 |
836.31 |
13:50 |
12.40 |
28.65 |
832.69 |
13:49 |
12.40 |
23.48 |
832.17 |
13:48 |
12.40 |
32.78 |
830.10 |
13:47 |
12.40 |
27.09 |
828.03 |
13:46 |
12.40 |
12.10 |
828.55 |
13:45 |
12.40 |
42.60 |
834.24 |
13:44 |
12.40 |
37.43 |
830.10 |
13:43 |
12.40 |
44.16 |
830.10 |
13:42 |
12.40 |
44.16 |
825.44 |
13:41 |
12.40 |
38.99 |
817.17 |
13:40 |
12.40 |
38.99 |
819.24 |
13:39 |
12.40 |
33.81 |
819.24 |
13:38 |
12.40 |
33.81 |
818.20 |
13:37 |
12.40 |
28.64 |
815.62 |
13:36 |
12.40 |
23.47 |
812.00 |
13:35 |
12.40 |
32.26 |
817.68 |
13:34 |
12.40 |
27.09 |
828.02 |
13:33 |
12.40 |
27.09 |
826.47 |
13:32 |
12.40 |
27.09 |
825.95 |
13:31 |
12.40 |
33.29 |
823.88 |
13:30 |
12.40 |
33.29 |
823.36 |
13:29 |
12.40 |
33.29 |
821.81 |
13:28 |
12.40 |
33.29 |
822.85 |
13:27 |
12.40 |
33.29 |
822.84 |
13:26 |
12.40 |
45.70 |
825.43 |
13:25 |
12.40 |
59.67 |
831.64 |
13:24 |
12.40 |
59.67 |
835.26 |
13:23 |
12.40 |
59.67 |
829.05 |
13:22 |
12.40 |
64.85 |
827.50 |
13:21 |
12.40 |
64.85 |
825.95 |
13:20 |
12.40 |
64.85 |
823.87 |
13:19 |
12.40 |
59.67 |
821.29 |
13:18 |
12.40 |
59.67 |
817.66 |
13:17 |
12.40 |
59.67 |
816.11 |
13:16 |
12.40 |
51.38 |
810.93 |
13:15 |
12.40 |
42.58 |
799.03 |
13:14 |
12.40 |
34.82 |
800.58 |
13:13 |
12.40 |
34.82 |
799.55 |
13:12 |
12.40 |
34.82 |
795.41 |
13:11 |
12.40 |
34.82 |
791.27 |
13:10 |
12.40 |
34.82 |
796.96 |
13:09 |
12.40 |
34.82 |
796.96 |
13:08 |
12.40 |
47.23 |
791.27 |
13:07 |
12.40 |
47.23 |
790.75 |
13:06 |
12.40 |
41.03 |
787.65 |
13:05 |
12.40 |
32.24 |
793.85 |
13:04 |
12.40 |
32.24 |
801.61 |
13:03 |
12.40 |
32.24 |
793.85 |
13:02 |
12.40 |
32.24 |
789.71 |
13:01 |
12.40 |
32.24 |
781.95 |
11:30 |
12.40 |
32.24 |
774.71 |
11:29 |
12.40 |
32.24 |
775.22 |
11:28 |
12.40 |
42.58 |
778.33 |
11:27 |
12.40 |
42.58 |
779.88 |
11:26 |
12.40 |
42.58 |
780.91 |
11:25 |
12.40 |
42.58 |
787.64 |
11:24 |
12.40 |
42.58 |
780.39 |
11:23 |
12.40 |
42.58 |
766.94 |
11:22 |
12.40 |
47.75 |
756.59 |
11:21 |
12.40 |
47.75 |
751.42 |
11:20 |
12.40 |
58.09 |
712.65 |
11:19 |
12.40 |
58.09 |
705.92 |
11:18 |
12.40 |
58.09 |
705.92 |
11:17 |
12.40 |
58.09 |
702.31 |
11:16 |
12.40 |
52.92 |
687.32 |
11:15 |
12.40 |
42.59 |
687.31 |
11:14 |
12.40 |
52.92 |
674.91 |
11:13 |
12.40 |
28.12 |
649.07 |
11:12 |
12.40 |
33.80 |
634.09 |
11:11 |
12.40 |
33.80 |
603.08 |
11:10 |
12.40 |
38.96 |
575.19 |
11:09 |
12.40 |
39.99 |
571.05 |
11:08 |
12.40 |
19.34 |
575.70 |
11:07 |
12.40 |
19.34 |
582.92 |
11:06 |
12.40 |
19.34 |
576.21 |
11:05 |
12.40 |
19.34 |
573.63 |
11:04 |
12.40 |
19.34 |
571.56 |
11:03 |
12.40 |
11.59 |
578.79 |
11:02 |
12.40 |
11.59 |
573.62 |
11:01 |
12.40 |
20.37 |
536.43 |
11:00 |
12.40 |
12.62 |
516.81 |
10:59 |
12.40 |
-8.03 |
506.48 |
10:58 |
12.40 |
-8.03 |
494.09 |
10:57 |
12.40 |
-8.03 |
480.66 |
10:56 |
12.40 |
-12.68 |
464.14 |
10:55 |
12.40 |
-12.68 |
465.69 |
10:54 |
12.40 |
-12.68 |
462.07 |
10:53 |
12.40 |
-20.94 |
451.23 |
10:52 |
12.40 |
-20.94 |
442.97 |
10:51 |
12.40 |
-28.68 |
437.30 |
10:50 |
12.40 |
-36.94 |
423.36 |
10:49 |
12.40 |
-42.09 |
408.41 |
10:48 |
12.40 |
-62.72 |
407.90 |
10:47 |
12.40 |
-62.72 |
402.23 |
10:46 |
12.40 |
-68.39 |
406.86 |
10:45 |
46.92 |
-96.72 |
375.44 |
10:44 |
46.92 |
-96.72 |
369.77 |
10:43 |
46.92 |
-96.72 |
368.22 |
10:42 |
46.92 |
-96.72 |
349.66 |
10:41 |
46.92 |
-109.10 |
353.78 |
10:40 |
46.92 |
-109.10 |
356.36 |
10:39 |
46.92 |
-109.10 |
355.33 |
10:38 |
0.00 |
-92.60 |
316.66 |
10:37 |
0.00 |
-92.60 |
310.99 |
10:36 |
0.00 |
-79.20 |
304.80 |
10:35 |
0.00 |
-79.20 |
295.51 |
10:34 |
0.00 |
-79.20 |
295.00 |
10:33 |
0.00 |
-79.20 |
283.66 |
10:32 |
0.00 |
-71.98 |
275.41 |
10:31 |
0.00 |
-77.14 |
266.64 |
10:30 |
0.00 |
-77.14 |
260.97 |
10:29 |
0.00 |
-77.14 |
255.81 |
10:28 |
0.00 |
-77.14 |
253.75 |
10:27 |
0.00 |
-70.44 |
247.57 |
10:26 |
0.00 |
-58.58 |
234.68 |
10:25 |
0.00 |
-58.58 |
230.04 |
10:24 |
0.00 |
-58.58 |
217.16 |
10:23 |
0.00 |
-58.58 |
209.94 |
10:22 |
0.00 |
-73.02 |
205.30 |
10:21 |
0.00 |
-73.02 |
198.08 |
10:20 |
0.00 |
-45.18 |
195.50 |
10:19 |
0.00 |
-40.02 |
196.02 |
10:18 |
0.00 |
-40.02 |
187.25 |
10:17 |
0.00 |
-47.76 |
152.16 |
10:16 |
0.00 |
-47.76 |
146.49 |
10:15 |
0.00 |
-47.76 |
147.00 |
10:14 |
0.00 |
-47.76 |
141.85 |
10:13 |
0.00 |
-47.76 |
137.72 |
10:12 |
0.00 |
-47.76 |
126.38 |
10:11 |
0.00 |
-47.76 |
122.78 |
10:10 |
0.00 |
-37.97 |
122.77 |
10:09 |
0.00 |
-8.61 |
109.38 |
10:08 |
0.00 |
11.48 |
106.80 |
10:07 |
0.00 |
37.25 |
101.13 |
10:06 |
0.00 |
37.25 |
95.97 |
10:05 |
0.00 |
37.25 |
77.40 |
10:04 |
0.00 |
16.61 |
74.30 |
10:03 |
0.00 |
16.61 |
67.59 |
10:02 |
0.00 |
3.73 |
62.44 |
10:01 |
0.00 |
11.98 |
65.53 |
10:00 |
0.00 |
11.98 |
63.98 |
09:59 |
0.00 |
11.98 |
54.71 |
09:58 |
0.00 |
11.98 |
53.16 |
09:57 |
0.00 |
4.76 |
57.28 |
09:56 |
0.00 |
33.62 |
61.40 |
09:55 |
0.00 |
33.62 |
55.73 |
09:54 |
0.00 |
38.77 |
53.15 |
09:53 |
0.00 |
38.77 |
52.11 |
09:52 |
0.00 |
30.52 |
59.85 |
09:51 |
0.00 |
14.00 |
79.44 |
09:50 |
0.00 |
14.00 |
85.63 |
09:49 |
0.00 |
8.84 |
87.69 |
09:48 |
0.00 |
8.84 |
93.37 |
09:47 |
0.00 |
8.84 |
87.17 |
09:46 |
0.00 |
8.84 |
89.24 |
09:45 |
0.00 |
8.84 |
80.98 |
09:44 |
0.00 |
-3.55 |
77.88 |
09:43 |
0.00 |
-8.71 |
71.17 |
09:42 |
0.00 |
-8.71 |
76.85 |
09:41 |
0.00 |
-24.70 |
79.43 |
09:40 |
0.00 |
-24.70 |
79.95 |
09:39 |
0.00 |
-14.38 |
51.55 |
09:38 |
0.00 |
-27.79 |
35.56 |
09:37 |
0.00 |
-22.63 |
38.66 |
09:36 |
0.00 |
-22.63 |
28.85 |
09:35 |
0.00 |
-28.82 |
15.44 |
09:34 |
0.00 |
-33.98 |
5.65 |
09:33 |
0.00 |
-27.79 |
6.17 |
09:32 |
0.00 |
-27.79 |
-6.19 |
09:31 |
0.00 |
-20.08 |
-17.51 |
09:30 |
0.00 |
0.00 |
0.52 |
|
大单资金:-418.53万元 |
成交额占比:-6.69% |
中单资金:154.28万元 |
成交额占比:2.47% |
小单资金:1096.32万元 |
成交额占比:17.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
51.71 |
0.39% |
819.35 |
-25.13 |
12.40 |
0.44% |
32.24 |
1.15% |
774.71 |
27.75% |
20250804 |
51.51 |
-0.66% |
-676.13 |
-72.67 |
-308.26 |
-5.71% |
-347.43 |
-6.43% |
-20.44 |
-0.38% |
20250801 |
51.85 |
-0.12% |
-253.40 |
-1214.53 |
-174.53 |
-3.78% |
-50.76 |
-1.10% |
-28.11 |
-0.61% |
20250731 |
51.91 |
0.08% |
1762.93 |
-1847.18 |
108.25 |
0.92% |
509.41 |
4.33% |
1145.27 |
9.74% |
20250730 |
51.87 |
1.29% |
2125.90 |
-3819.92 |
337.01 |
3.18% |
651.30 |
6.15% |
1137.59 |
10.73% |
20250729 |
51.21 |
-0.91% |
-393.36 |
-4054.07 |
-35.14 |
-0.49% |
-112.39 |
-1.57% |
-245.83 |
-3.43% |
20250728 |
51.68 |
-0.06% |
-3068.12 |
-5030.89 |
-1450.12 |
-17.90% |
-1162.40 |
-14.34% |
-455.60 |
-5.62% |
20250725 |
51.71 |
-0.25% |
-1984.66 |
-3676.58 |
-807.18 |
-7.51% |
-535.95 |
-4.99% |
-641.53 |
-5.97% |
20250724 |
51.84 |
-3.01% |
-5635.63 |
-2870.50 |
-1864.49 |
-6.67% |
-602.97 |
-2.16% |
-3168.17 |
-11.33% |
20250723 |
53.45 |
0.96% |
205.46 |
-596.87 |
102.86 |
0.94% |
752.86 |
6.89% |
-650.26 |
-5.95% |
20250722 |
52.94 |
-0.02% |
-398.34 |
-828.27 |
-1011.96 |
-10.89% |
405.87 |
4.37% |
207.75 |
2.24% |
20250721 |
52.95 |
-0.43% |
31.85 |
177.02 |
-95.81 |
-1.62% |
-172.72 |
-2.92% |
300.38 |
5.09% |
20250718 |
53.18 |
0.00% |
561.74 |
1404.45 |
-1.10 |
-0.03% |
335.58 |
9.01% |
227.26 |
6.10% |
20250717 |
53.18 |
0.76% |
2967.11 |
1338.77 |
409.14 |
4.86% |
1735.37 |
20.59% |
822.60 |
9.76% |
20250716 |
52.78 |
0.08% |
737.65 |
-15.93 |
-128.54 |
-2.26% |
472.68 |
8.32% |
393.51 |
6.93% |
20250715 |
52.74 |
0.65% |
1826.24 |
2129.40 |
-6.67 |
-0.07% |
965.38 |
9.84% |
867.53 |
8.84% |
20250714 |
52.40 |
0.67% |
2346.41 |
1829.22 |
1131.62 |
7.23% |
1712.84 |
10.94% |
-498.05 |
-3.18% |
20250711 |
52.05 |
0.10% |
77.39 |
293.07 |
-66.78 |
-0.91% |
236.14 |
3.22% |
-91.97 |
-1.25% |
20250710 |
52.00 |
-0.57% |
-2388.30 |
137.34 |
-945.56 |
-13.41% |
-585.77 |
-8.31% |
-856.97 |
-12.15% |
20250709 |
52.30 |
0.91% |
1347.04 |
306.67 |
2016.79 |
15.43% |
418.35 |
3.20% |
-1088.10 |
-8.33% |
20250708 |
51.83 |
-0.61% |
-2017.86 |
-2193.25 |
-306.85 |
-2.63% |
-645.91 |
-5.53% |
-1065.10 |
-9.12% |
20250707 |
52.15 |
-0.57% |
-1366.34 |
-1655.19 |
-404.53 |
-9.30% |
-301.10 |
-6.92% |
-660.71 |
-15.19% |
20250704 |
52.45 |
0.06% |
523.32 |
-2538.62 |
-222.51 |
-4.18% |
679.21 |
12.75% |
66.62 |
1.25% |
20250703 |
52.42 |
-0.10% |
-901.78 |
-2228.08 |
-776.23 |
-13.02% |
-209.79 |
-3.52% |
84.24 |
1.41% |
20250702 |
52.47 |
-0.76% |
-628.96 |
-1863.04 |
-483.13 |
-7.40% |
-45.23 |
-0.69% |
-100.60 |
-1.54% |
20250701 |
52.87 |
0.92% |
1913.35 |
-1477.44 |
231.21 |
3.66% |
1013.24 |
16.02% |
668.90 |
10.58% |
20250630 |
52.39 |
0.17% |
-398.44 |
-1993.61 |
-1287.96 |
-14.76% |
447.44 |
5.13% |
442.08 |
5.07% |
20250627 |
52.30 |
0.67% |
802.81 |
-1135.92 |
88.03 |
0.99% |
220.75 |
2.48% |
494.03 |
5.56% |
20250626 |
51.95 |
-0.29% |
-1310.40 |
-1404.54 |
-411.19 |
-3.16% |
-611.52 |
-4.70% |
-287.69 |
-2.21% |
20250625 |
52.10 |
-0.12% |
-982.99 |
-817.09 |
-97.53 |
-0.94% |
-462.65 |
-4.48% |
-422.81 |
-4.09% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|