002032苏泊尔 今日实时资金流向 |
15:00 |
82.07 |
739.54 |
0.00 |
14:59 |
82.07 |
725.98 |
0.00 |
14:58 |
82.07 |
725.98 |
0.00 |
14:57 |
82.07 |
725.98 |
0.00 |
14:56 |
82.07 |
725.98 |
0.00 |
14:55 |
82.07 |
725.98 |
0.00 |
14:54 |
82.07 |
725.98 |
0.00 |
14:53 |
82.07 |
724.98 |
0.00 |
14:52 |
82.07 |
730.31 |
0.00 |
14:51 |
113.05 |
738.53 |
0.00 |
14:50 |
113.05 |
760.80 |
0.00 |
14:49 |
148.91 |
700.91 |
0.00 |
14:48 |
148.91 |
624.19 |
0.00 |
14:47 |
148.91 |
461.70 |
0.00 |
14:46 |
148.91 |
467.50 |
0.00 |
14:45 |
148.91 |
467.50 |
0.00 |
14:44 |
148.91 |
465.08 |
0.00 |
14:43 |
148.91 |
470.41 |
0.00 |
14:42 |
148.91 |
470.41 |
0.00 |
14:41 |
257.85 |
475.26 |
0.00 |
14:40 |
257.85 |
475.26 |
0.00 |
14:39 |
257.85 |
475.26 |
0.00 |
14:38 |
257.85 |
465.56 |
0.00 |
14:37 |
257.85 |
465.56 |
0.00 |
14:36 |
257.85 |
465.56 |
0.00 |
14:35 |
257.85 |
444.21 |
0.00 |
14:34 |
257.85 |
437.90 |
0.00 |
14:33 |
257.85 |
453.41 |
0.00 |
14:32 |
257.85 |
470.38 |
0.00 |
14:31 |
257.85 |
477.16 |
0.00 |
14:30 |
257.85 |
477.16 |
0.00 |
14:29 |
257.85 |
471.34 |
0.00 |
14:28 |
257.85 |
486.48 |
0.00 |
14:27 |
257.85 |
486.48 |
0.00 |
14:26 |
257.85 |
495.21 |
0.00 |
14:25 |
257.85 |
487.93 |
0.00 |
14:24 |
257.85 |
487.93 |
0.00 |
14:23 |
257.85 |
475.32 |
0.00 |
14:22 |
257.85 |
475.32 |
0.00 |
14:21 |
257.85 |
463.18 |
0.00 |
14:20 |
257.85 |
463.18 |
0.00 |
14:19 |
257.85 |
463.18 |
0.00 |
14:18 |
257.85 |
463.18 |
0.00 |
14:17 |
257.85 |
463.18 |
0.00 |
14:16 |
257.85 |
463.18 |
0.00 |
14:15 |
257.85 |
463.18 |
0.00 |
14:14 |
257.85 |
463.18 |
0.00 |
14:13 |
257.85 |
463.18 |
0.00 |
14:12 |
257.85 |
457.35 |
0.00 |
14:11 |
257.85 |
457.35 |
0.00 |
14:10 |
257.85 |
457.35 |
0.00 |
14:09 |
257.85 |
457.35 |
0.00 |
14:08 |
257.85 |
462.69 |
0.00 |
14:07 |
257.85 |
462.69 |
0.00 |
14:06 |
257.85 |
468.03 |
0.00 |
14:05 |
257.85 |
468.03 |
0.00 |
14:04 |
257.85 |
468.03 |
0.00 |
14:03 |
257.85 |
468.03 |
0.00 |
14:02 |
257.85 |
468.03 |
0.00 |
14:01 |
257.85 |
477.74 |
0.00 |
14:00 |
257.85 |
477.74 |
0.00 |
13:59 |
257.85 |
477.74 |
0.00 |
13:58 |
257.85 |
477.74 |
0.00 |
13:57 |
257.85 |
477.74 |
0.00 |
13:56 |
257.85 |
477.74 |
0.00 |
13:55 |
257.85 |
477.74 |
0.00 |
13:54 |
257.85 |
497.16 |
0.00 |
13:53 |
257.85 |
480.17 |
0.00 |
13:52 |
257.85 |
489.88 |
0.00 |
13:51 |
257.85 |
497.16 |
0.00 |
13:50 |
257.85 |
497.16 |
0.00 |
13:49 |
257.85 |
497.16 |
0.00 |
13:48 |
257.85 |
497.16 |
0.00 |
13:47 |
223.39 |
497.16 |
0.00 |
13:46 |
223.39 |
497.16 |
0.00 |
13:45 |
223.39 |
497.16 |
0.00 |
13:44 |
223.39 |
497.16 |
0.00 |
13:43 |
259.46 |
565.69 |
0.00 |
13:42 |
259.46 |
571.04 |
0.00 |
13:41 |
259.46 |
571.04 |
0.00 |
13:40 |
259.46 |
571.04 |
0.00 |
13:39 |
259.46 |
571.04 |
0.00 |
13:38 |
259.46 |
571.04 |
0.00 |
13:37 |
259.46 |
571.04 |
0.00 |
13:36 |
259.46 |
577.85 |
0.00 |
13:35 |
259.46 |
577.85 |
0.00 |
13:34 |
259.46 |
586.61 |
0.00 |
13:33 |
259.46 |
528.22 |
0.00 |
13:32 |
259.46 |
528.22 |
0.00 |
13:31 |
259.46 |
540.86 |
0.00 |
13:30 |
259.46 |
528.21 |
0.00 |
13:29 |
259.46 |
528.21 |
0.00 |
13:28 |
259.46 |
513.61 |
0.00 |
13:27 |
259.46 |
513.61 |
0.00 |
13:26 |
259.46 |
525.77 |
0.00 |
13:25 |
259.46 |
525.77 |
0.00 |
13:24 |
259.46 |
525.77 |
0.00 |
13:23 |
259.46 |
525.77 |
0.00 |
13:22 |
259.46 |
525.77 |
0.00 |
13:21 |
259.46 |
525.77 |
0.00 |
13:20 |
96.90 |
529.17 |
0.00 |
13:19 |
96.90 |
521.87 |
0.00 |
13:18 |
96.90 |
521.87 |
0.00 |
13:17 |
96.90 |
535.49 |
0.00 |
13:16 |
96.90 |
528.19 |
0.00 |
13:15 |
96.90 |
528.19 |
0.00 |
13:14 |
96.90 |
528.19 |
0.00 |
13:13 |
96.90 |
528.19 |
0.00 |
13:12 |
96.90 |
528.19 |
0.00 |
13:11 |
96.90 |
548.14 |
0.00 |
13:10 |
96.90 |
528.66 |
0.00 |
13:09 |
96.90 |
528.66 |
0.00 |
13:08 |
96.90 |
528.66 |
0.00 |
13:07 |
96.90 |
537.91 |
0.00 |
13:06 |
96.90 |
538.88 |
0.00 |
13:05 |
96.90 |
538.88 |
0.00 |
13:04 |
96.90 |
520.87 |
0.00 |
13:03 |
96.90 |
511.61 |
0.00 |
13:02 |
96.90 |
501.39 |
0.00 |
13:01 |
96.90 |
511.62 |
0.00 |
11:30 |
96.90 |
497.01 |
0.00 |
11:29 |
96.90 |
497.01 |
0.00 |
11:28 |
96.90 |
497.01 |
0.00 |
11:27 |
96.90 |
497.01 |
0.00 |
11:26 |
96.90 |
497.01 |
0.00 |
11:25 |
96.90 |
497.01 |
0.00 |
11:24 |
96.90 |
497.01 |
0.00 |
11:23 |
96.90 |
497.01 |
0.00 |
11:22 |
96.90 |
497.01 |
0.00 |
11:21 |
96.90 |
486.76 |
0.00 |
11:20 |
96.90 |
486.76 |
0.00 |
11:19 |
96.90 |
486.76 |
0.00 |
11:18 |
96.90 |
486.76 |
0.00 |
11:17 |
96.90 |
486.76 |
0.00 |
11:16 |
96.90 |
475.55 |
0.00 |
11:15 |
96.90 |
475.55 |
0.00 |
11:14 |
96.90 |
457.15 |
0.00 |
11:13 |
96.90 |
462.51 |
0.00 |
11:12 |
96.90 |
462.51 |
0.00 |
11:11 |
96.90 |
462.51 |
0.00 |
11:10 |
96.90 |
454.23 |
0.00 |
11:09 |
96.90 |
454.23 |
0.00 |
11:08 |
96.90 |
454.23 |
0.00 |
11:07 |
96.90 |
454.23 |
0.00 |
11:06 |
96.90 |
454.23 |
0.00 |
11:05 |
96.90 |
454.23 |
0.00 |
11:04 |
96.90 |
424.51 |
0.00 |
11:03 |
96.90 |
429.87 |
0.00 |
11:02 |
96.90 |
421.10 |
0.00 |
11:01 |
96.90 |
421.10 |
0.00 |
11:00 |
96.90 |
421.10 |
0.00 |
10:59 |
96.90 |
409.40 |
0.00 |
10:58 |
96.90 |
403.07 |
0.00 |
10:57 |
96.90 |
397.22 |
0.00 |
10:56 |
42.83 |
397.22 |
0.00 |
10:55 |
42.83 |
398.68 |
0.00 |
10:54 |
42.83 |
398.68 |
0.00 |
10:53 |
42.83 |
398.68 |
0.00 |
10:52 |
42.83 |
392.98 |
0.00 |
10:51 |
42.83 |
392.98 |
0.00 |
10:50 |
42.83 |
388.60 |
0.00 |
10:49 |
42.83 |
367.19 |
0.00 |
10:48 |
42.83 |
367.19 |
0.00 |
10:47 |
42.83 |
376.91 |
0.00 |
10:46 |
42.83 |
367.18 |
0.00 |
10:45 |
42.83 |
367.18 |
0.00 |
10:44 |
42.83 |
321.93 |
0.00 |
10:43 |
42.83 |
318.04 |
0.00 |
10:42 |
42.83 |
318.04 |
0.00 |
10:41 |
42.83 |
299.40 |
0.00 |
10:40 |
42.83 |
305.24 |
0.00 |
10:39 |
42.83 |
305.24 |
0.00 |
10:38 |
42.83 |
305.24 |
0.00 |
10:37 |
42.83 |
301.83 |
0.00 |
10:36 |
42.83 |
301.83 |
0.00 |
10:35 |
42.83 |
213.03 |
0.00 |
10:34 |
42.83 |
220.80 |
0.00 |
10:33 |
42.83 |
190.68 |
0.00 |
10:32 |
42.83 |
190.68 |
0.00 |
10:31 |
42.83 |
190.68 |
0.00 |
10:30 |
42.83 |
190.68 |
0.00 |
10:29 |
-5.77 |
189.21 |
0.00 |
10:28 |
-5.77 |
181.93 |
0.00 |
10:27 |
-5.77 |
175.12 |
0.00 |
10:26 |
-5.77 |
163.96 |
0.00 |
10:25 |
-5.77 |
163.96 |
0.00 |
10:24 |
-5.77 |
163.96 |
0.00 |
10:23 |
-5.77 |
163.96 |
0.00 |
10:22 |
-5.77 |
163.96 |
0.00 |
10:21 |
-5.77 |
163.96 |
0.00 |
10:20 |
-5.77 |
177.05 |
0.00 |
10:19 |
-5.77 |
169.77 |
0.00 |
10:18 |
-5.77 |
169.77 |
0.00 |
10:17 |
48.21 |
212.92 |
0.00 |
10:16 |
48.21 |
223.12 |
0.00 |
10:15 |
48.21 |
223.12 |
0.00 |
10:14 |
48.21 |
217.29 |
0.00 |
10:13 |
48.21 |
217.29 |
0.00 |
10:12 |
48.21 |
229.40 |
0.00 |
10:11 |
48.21 |
229.40 |
0.00 |
10:10 |
48.21 |
229.40 |
0.00 |
10:09 |
48.21 |
236.19 |
0.00 |
10:08 |
48.21 |
240.06 |
0.00 |
10:07 |
48.21 |
249.75 |
0.00 |
10:06 |
48.21 |
234.23 |
0.00 |
10:05 |
48.21 |
260.42 |
0.00 |
10:04 |
48.21 |
221.55 |
0.00 |
10:03 |
48.21 |
203.12 |
0.00 |
10:02 |
48.21 |
203.12 |
0.00 |
10:01 |
48.21 |
203.12 |
0.00 |
10:00 |
48.21 |
203.12 |
0.00 |
09:59 |
48.21 |
203.12 |
0.00 |
09:58 |
48.21 |
211.84 |
0.00 |
09:57 |
48.21 |
212.32 |
0.00 |
09:56 |
48.21 |
212.32 |
0.00 |
09:55 |
48.21 |
212.32 |
0.00 |
09:54 |
48.21 |
212.32 |
0.00 |
09:53 |
48.21 |
212.32 |
0.00 |
09:52 |
48.21 |
228.36 |
0.00 |
09:51 |
48.21 |
196.28 |
0.00 |
09:50 |
48.21 |
198.23 |
0.00 |
09:49 |
48.21 |
198.23 |
0.00 |
09:48 |
48.21 |
248.78 |
0.00 |
09:47 |
48.21 |
238.56 |
0.00 |
09:46 |
0.00 |
210.32 |
0.00 |
09:45 |
0.00 |
184.54 |
0.00 |
09:44 |
0.00 |
181.62 |
0.00 |
09:43 |
0.00 |
176.75 |
0.00 |
09:42 |
0.00 |
164.10 |
0.00 |
09:41 |
0.00 |
109.18 |
0.00 |
09:40 |
0.00 |
70.35 |
0.00 |
09:39 |
0.00 |
70.35 |
0.00 |
09:38 |
0.00 |
65.02 |
0.00 |
09:37 |
0.00 |
65.02 |
0.00 |
09:36 |
0.00 |
65.02 |
0.00 |
09:35 |
0.00 |
70.35 |
0.00 |
09:34 |
0.00 |
70.35 |
0.00 |
09:33 |
0.00 |
18.88 |
0.00 |
09:32 |
0.00 |
30.49 |
0.00 |
09:31 |
0.00 |
-5.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:82.07万元 |
成交额占比:0.90% |
中单资金:739.54万元 |
成交额占比:8.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
48.45 |
0.02% |
1929.25 |
3023.02 |
82.07 |
0.90% |
739.54 |
8.15% |
1107.64 |
12.20% |
20251016 |
48.44 |
-0.29% |
794.47 |
3382.82 |
493.48 |
6.44% |
151.19 |
1.97% |
149.80 |
1.95% |
20251015 |
48.58 |
0.04% |
1301.41 |
3285.53 |
254.53 |
2.33% |
216.43 |
1.98% |
830.45 |
7.60% |
20251014 |
48.56 |
1.57% |
4000.93 |
2918.54 |
1309.68 |
8.80% |
1332.95 |
8.96% |
1358.30 |
9.13% |
20251013 |
47.81 |
0.17% |
1096.55 |
1315.76 |
883.26 |
7.76% |
-290.08 |
-2.55% |
503.37 |
4.42% |
20251010 |
47.73 |
0.51% |
557.39 |
127.86 |
441.87 |
5.26% |
-197.07 |
-2.35% |
312.59 |
3.72% |
20251009 |
47.49 |
-0.54% |
422.84 |
-799.44 |
396.19 |
5.03% |
-247.59 |
-3.15% |
274.24 |
3.48% |
20250930 |
47.75 |
-0.08% |
-75.70 |
-1157.73 |
-112.46 |
-2.35% |
-31.23 |
-0.65% |
67.99 |
1.42% |
20250929 |
47.79 |
-1.40% |
-2721.08 |
-1066.44 |
-293.10 |
-3.07% |
-1851.74 |
-19.41% |
-576.24 |
-6.04% |
20250926 |
48.47 |
-0.68% |
1228.50 |
-559.20 |
-304.64 |
-3.48% |
-365.87 |
-4.18% |
1899.01 |
21.71% |
20250925 |
48.80 |
-1.63% |
-957.37 |
-262.71 |
-485.43 |
-4.30% |
-1448.37 |
-12.83% |
976.43 |
8.65% |
20250924 |
49.61 |
0.12% |
518.50 |
-233.42 |
37.90 |
0.49% |
-98.58 |
-1.28% |
579.18 |
7.55% |
20250923 |
49.55 |
-0.72% |
721.70 |
-772.84 |
-21.17 |
-0.26% |
-448.73 |
-5.50% |
1191.60 |
14.60% |
20250922 |
49.91 |
0.24% |
1245.83 |
-971.55 |
214.14 |
3.80% |
-76.93 |
-1.36% |
1108.62 |
19.66% |
20250919 |
49.79 |
-0.16% |
246.91 |
-3550.24 |
-8.15 |
-0.19% |
192.01 |
4.59% |
63.05 |
1.51% |
20250918 |
49.87 |
-0.72% |
-1283.14 |
-5160.66 |
-456.14 |
-5.06% |
-785.61 |
-8.71% |
-41.39 |
-0.46% |
20250917 |
50.23 |
0.46% |
240.60 |
-5641.18 |
-501.52 |
-5.96% |
373.14 |
4.43% |
368.98 |
4.39% |
20250916 |
50.00 |
-0.18% |
-1333.94 |
-5152.74 |
-219.88 |
-3.18% |
-266.31 |
-3.85% |
-847.75 |
-12.27% |
20250915 |
50.09 |
-1.22% |
-5449.08 |
-4482.89 |
-2364.55 |
-17.37% |
-1835.57 |
-13.48% |
-1248.96 |
-9.17% |
20250912 |
50.71 |
-1.07% |
-6052.83 |
-1849.84 |
-1618.57 |
-11.28% |
-2589.19 |
-18.05% |
-1845.07 |
-12.86% |
20250911 |
51.26 |
-0.21% |
-2932.54 |
207.59 |
-936.66 |
-8.23% |
-1144.35 |
-10.06% |
-851.53 |
-7.48% |
20250910 |
51.37 |
-1.08% |
-1060.71 |
116.47 |
-13.08 |
-0.18% |
-53.55 |
-0.75% |
-994.08 |
-13.83% |
20250909 |
51.93 |
0.62% |
2174.45 |
87.46 |
449.97 |
6.94% |
1142.66 |
17.64% |
581.82 |
8.98% |
20250908 |
51.61 |
0.49% |
1762.03 |
-611.75 |
268.50 |
4.95% |
718.07 |
13.24% |
775.46 |
14.30% |
20250905 |
51.36 |
0.29% |
239.74 |
-1265.94 |
438.86 |
7.98% |
-405.27 |
-7.37% |
206.15 |
3.75% |
20250904 |
51.21 |
-0.16% |
-1644.63 |
-1422.73 |
-1027.78 |
-12.58% |
-186.21 |
-2.28% |
-430.64 |
-5.27% |
20250903 |
51.29 |
-0.70% |
-1115.36 |
-1282.04 |
-42.09 |
-0.73% |
-167.23 |
-2.90% |
-906.04 |
-15.72% |
20250902 |
51.65 |
0.08% |
-186.69 |
-2187.46 |
-249.24 |
-3.63% |
-365.55 |
-5.33% |
428.10 |
6.24% |
20250901 |
51.61 |
0.35% |
-22.03 |
886.61 |
-385.69 |
-4.45% |
271.78 |
3.13% |
91.88 |
1.06% |
20250829 |
51.43 |
0.31% |
2254.05 |
1819.41 |
282.07 |
2.52% |
1260.87 |
11.27% |
711.11 |
6.36% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|