| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
-996.53 |
-2516.66 |
0.00 |
| 14:59 |
-933.46 |
-2490.56 |
0.00 |
| 14:58 |
-933.46 |
-2490.56 |
0.00 |
| 14:57 |
-933.46 |
-2490.56 |
0.00 |
| 14:56 |
-933.46 |
-2459.20 |
0.00 |
| 14:55 |
-933.46 |
-2491.30 |
0.00 |
| 14:54 |
-933.46 |
-2575.93 |
0.00 |
| 14:53 |
-854.28 |
-2617.08 |
0.00 |
| 14:52 |
-665.40 |
-2604.17 |
0.00 |
| 14:51 |
-665.40 |
-2580.45 |
0.00 |
| 14:50 |
-665.40 |
-2565.34 |
0.00 |
| 14:49 |
-665.40 |
-2627.61 |
0.00 |
| 14:48 |
-665.40 |
-2574.07 |
0.00 |
| 14:47 |
-665.40 |
-2574.07 |
0.00 |
| 14:46 |
-577.53 |
-2562.22 |
0.00 |
| 14:45 |
-577.53 |
-2557.42 |
0.00 |
| 14:44 |
-577.53 |
-2521.97 |
0.00 |
| 14:43 |
-577.53 |
-2499.97 |
0.00 |
| 14:42 |
-577.53 |
-2494.60 |
0.00 |
| 14:41 |
-631.67 |
-2435.62 |
0.00 |
| 14:40 |
-631.67 |
-2412.57 |
0.00 |
| 14:39 |
-631.67 |
-2358.46 |
0.00 |
| 14:38 |
-631.67 |
-2381.47 |
0.00 |
| 14:37 |
-631.67 |
-2378.29 |
0.00 |
| 14:36 |
-631.67 |
-2376.71 |
0.00 |
| 14:35 |
-631.67 |
-2319.66 |
0.00 |
| 14:34 |
-631.67 |
-2245.98 |
0.00 |
| 14:33 |
-631.67 |
-2214.95 |
0.00 |
| 14:32 |
-598.50 |
-2173.74 |
0.00 |
| 14:31 |
-598.50 |
-2083.68 |
0.00 |
| 14:30 |
-495.55 |
-2030.05 |
0.00 |
| 14:29 |
-495.55 |
-2043.49 |
0.00 |
| 14:28 |
-403.87 |
-2020.43 |
0.00 |
| 14:27 |
-403.87 |
-1937.78 |
0.00 |
| 14:26 |
-403.87 |
-1851.33 |
0.00 |
| 14:25 |
-403.87 |
-1829.31 |
0.00 |
| 14:24 |
-403.87 |
-1814.81 |
0.00 |
| 14:23 |
-403.87 |
-1742.29 |
0.00 |
| 14:22 |
-403.87 |
-1742.29 |
0.00 |
| 14:21 |
-403.87 |
-1699.84 |
0.00 |
| 14:20 |
-403.87 |
-1699.84 |
0.00 |
| 14:19 |
-403.87 |
-1651.40 |
0.00 |
| 14:18 |
-403.87 |
-1661.64 |
0.00 |
| 14:17 |
-403.87 |
-1661.64 |
0.00 |
| 14:16 |
-403.87 |
-1649.26 |
0.00 |
| 14:15 |
-403.87 |
-1588.43 |
0.00 |
| 14:14 |
-403.87 |
-1566.36 |
0.00 |
| 14:13 |
-403.87 |
-1566.36 |
0.00 |
| 14:12 |
-403.87 |
-1523.29 |
0.00 |
| 14:11 |
-361.28 |
-1513.03 |
0.00 |
| 14:10 |
-361.28 |
-1471.96 |
0.00 |
| 14:09 |
-361.28 |
-1477.37 |
0.00 |
| 14:08 |
-361.28 |
-1477.37 |
0.00 |
| 14:07 |
-361.28 |
-1466.01 |
0.00 |
| 14:06 |
-361.28 |
-1481.18 |
0.00 |
| 14:05 |
-361.28 |
-1481.18 |
0.00 |
| 14:04 |
-361.28 |
-1504.41 |
0.00 |
| 14:03 |
-361.28 |
-1537.32 |
0.00 |
| 14:02 |
-361.28 |
-1528.69 |
0.00 |
| 14:01 |
-361.28 |
-1550.84 |
0.00 |
| 14:00 |
-361.28 |
-1602.59 |
0.00 |
| 13:59 |
-361.28 |
-1602.59 |
0.00 |
| 13:58 |
-361.28 |
-1598.82 |
0.00 |
| 13:57 |
-361.28 |
-1628.99 |
0.00 |
| 13:56 |
-361.28 |
-1650.03 |
0.00 |
| 13:55 |
-361.28 |
-1730.79 |
0.00 |
| 13:54 |
-361.28 |
-1720.56 |
0.00 |
| 13:53 |
-361.28 |
-1776.44 |
0.00 |
| 13:52 |
-361.28 |
-1779.13 |
0.00 |
| 13:51 |
-361.28 |
-1770.55 |
0.00 |
| 13:50 |
-361.28 |
-1738.88 |
0.00 |
| 13:49 |
-361.28 |
-1724.37 |
0.00 |
| 13:48 |
-361.28 |
-1707.18 |
0.00 |
| 13:47 |
-361.28 |
-1697.52 |
0.00 |
| 13:46 |
-361.28 |
-1709.34 |
0.00 |
| 13:45 |
-361.28 |
-1699.14 |
0.00 |
| 13:44 |
-361.28 |
-1699.14 |
0.00 |
| 13:43 |
-318.29 |
-1685.16 |
0.00 |
| 13:42 |
-318.29 |
-1599.02 |
0.00 |
| 13:41 |
-318.29 |
-1587.70 |
0.00 |
| 13:40 |
-349.04 |
-1574.22 |
0.00 |
| 13:39 |
-349.04 |
-1539.18 |
0.00 |
| 13:38 |
-349.04 |
-1561.31 |
0.00 |
| 13:37 |
-349.04 |
-1538.13 |
0.00 |
| 13:36 |
-349.04 |
-1517.68 |
0.00 |
| 13:35 |
-349.04 |
-1539.21 |
0.00 |
| 13:34 |
-349.04 |
-1552.12 |
0.00 |
| 13:33 |
-349.04 |
-1538.68 |
0.00 |
| 13:32 |
-349.04 |
-1529.55 |
0.00 |
| 13:31 |
-304.38 |
-1473.63 |
0.00 |
| 13:30 |
-304.38 |
-1466.10 |
0.00 |
| 13:29 |
-304.38 |
-1457.49 |
0.00 |
| 13:28 |
-304.38 |
-1442.43 |
0.00 |
| 13:27 |
-304.38 |
-1438.13 |
0.00 |
| 13:26 |
-304.38 |
-1413.35 |
0.00 |
| 13:25 |
-304.38 |
-1413.35 |
0.00 |
| 13:24 |
-304.38 |
-1392.31 |
0.00 |
| 13:23 |
-304.38 |
-1392.31 |
0.00 |
| 13:22 |
-304.38 |
-1401.47 |
0.00 |
| 13:21 |
-304.38 |
-1372.93 |
0.00 |
| 13:20 |
-304.38 |
-1362.15 |
0.00 |
| 13:19 |
-304.38 |
-1349.75 |
0.00 |
| 13:18 |
-304.38 |
-1321.18 |
0.00 |
| 13:17 |
-304.38 |
-1286.00 |
0.00 |
| 13:16 |
-304.38 |
-1286.00 |
0.00 |
| 13:15 |
-304.38 |
-1300.61 |
0.00 |
| 13:14 |
-304.38 |
-1313.60 |
0.00 |
| 13:13 |
-304.38 |
-1308.19 |
0.00 |
| 13:12 |
-304.38 |
-1308.19 |
0.00 |
| 13:11 |
-304.38 |
-1299.53 |
0.00 |
| 13:10 |
-304.38 |
-1306.02 |
0.00 |
| 13:09 |
-304.38 |
-1317.89 |
0.00 |
| 13:08 |
-304.38 |
-1317.89 |
0.00 |
| 13:07 |
-304.38 |
-1327.61 |
0.00 |
| 13:06 |
-304.38 |
-1319.49 |
0.00 |
| 13:05 |
-261.42 |
-1317.36 |
0.00 |
| 13:04 |
-261.42 |
-1268.39 |
0.00 |
| 13:03 |
-125.70 |
-1133.29 |
0.00 |
| 13:02 |
-125.70 |
-1087.74 |
0.00 |
| 13:01 |
-125.70 |
-1017.07 |
0.00 |
| 11:30 |
-125.70 |
-1017.07 |
0.00 |
| 11:29 |
-81.01 |
-996.91 |
0.00 |
| 11:28 |
-81.01 |
-1005.64 |
0.00 |
| 11:27 |
-81.01 |
-1000.18 |
0.00 |
| 11:26 |
-81.01 |
-1000.18 |
0.00 |
| 11:25 |
-81.01 |
-1000.18 |
0.00 |
| 11:24 |
-81.01 |
-1029.64 |
0.00 |
| 11:23 |
-81.01 |
-1053.57 |
0.00 |
| 11:22 |
-81.01 |
-1069.89 |
0.00 |
| 11:21 |
-81.01 |
-1066.63 |
0.00 |
| 11:20 |
-81.01 |
-1047.59 |
0.00 |
| 11:19 |
-81.01 |
-1047.59 |
0.00 |
| 11:18 |
-81.01 |
-957.28 |
0.00 |
| 11:17 |
-81.01 |
-906.12 |
0.00 |
| 11:16 |
-81.01 |
-835.25 |
0.00 |
| 11:15 |
-39.02 |
-782.34 |
0.00 |
| 11:14 |
-39.02 |
-782.34 |
0.00 |
| 11:13 |
-39.02 |
-782.34 |
0.00 |
| 11:12 |
-39.02 |
-807.98 |
0.00 |
| 11:11 |
-39.02 |
-822.72 |
0.00 |
| 11:10 |
-20.99 |
-730.98 |
0.00 |
| 11:09 |
-20.99 |
-730.98 |
0.00 |
| 11:08 |
-20.99 |
-717.32 |
0.00 |
| 11:07 |
-52.68 |
-681.27 |
0.00 |
| 11:06 |
-52.68 |
-673.62 |
0.00 |
| 11:05 |
-52.68 |
-659.97 |
0.00 |
| 11:04 |
-52.68 |
-653.96 |
0.00 |
| 11:03 |
-52.68 |
-694.94 |
0.00 |
| 11:02 |
-52.68 |
-694.94 |
0.00 |
| 11:01 |
-52.68 |
-703.13 |
0.00 |
| 11:00 |
-52.68 |
-714.05 |
0.00 |
| 10:59 |
-52.68 |
-719.51 |
0.00 |
| 10:58 |
-52.68 |
-698.24 |
0.00 |
| 10:57 |
-52.68 |
-704.79 |
0.00 |
| 10:56 |
-52.68 |
-704.79 |
0.00 |
| 10:55 |
-52.68 |
-704.79 |
0.00 |
| 10:54 |
-52.68 |
-686.80 |
0.00 |
| 10:53 |
-52.68 |
-678.34 |
0.00 |
| 10:52 |
-52.68 |
-668.52 |
0.00 |
| 10:51 |
-52.68 |
-631.40 |
0.00 |
| 10:50 |
-52.68 |
-624.85 |
0.00 |
| 10:49 |
-52.68 |
-590.96 |
0.00 |
| 10:48 |
-52.68 |
-585.49 |
0.00 |
| 10:47 |
-52.68 |
-538.95 |
0.00 |
| 10:46 |
-52.68 |
-528.01 |
0.00 |
| 10:45 |
-52.68 |
-517.62 |
0.00 |
| 10:44 |
-52.68 |
-503.38 |
0.00 |
| 10:43 |
-52.68 |
-487.52 |
0.00 |
| 10:42 |
-52.68 |
-466.14 |
0.00 |
| 10:41 |
-52.68 |
-445.30 |
0.00 |
| 10:40 |
-52.68 |
-439.28 |
0.00 |
| 10:39 |
-52.68 |
-448.07 |
0.00 |
| 10:38 |
-14.85 |
-393.79 |
0.00 |
| 10:37 |
-14.85 |
-346.55 |
0.00 |
| 10:36 |
-14.85 |
-357.54 |
0.00 |
| 10:35 |
-46.74 |
-357.55 |
0.00 |
| 10:34 |
-46.74 |
-356.42 |
0.00 |
| 10:33 |
-46.74 |
-367.93 |
0.00 |
| 10:32 |
-46.74 |
-388.18 |
0.00 |
| 10:31 |
-46.74 |
-388.18 |
0.00 |
| 10:30 |
-46.74 |
-393.65 |
0.00 |
| 10:29 |
-46.74 |
-364.67 |
0.00 |
| 10:28 |
-46.74 |
-328.60 |
0.00 |
| 10:27 |
-46.74 |
-341.67 |
0.00 |
| 10:26 |
-46.74 |
-250.38 |
0.00 |
| 10:25 |
-46.74 |
-259.12 |
0.00 |
| 10:24 |
2.39 |
-239.46 |
0.00 |
| 10:23 |
2.39 |
-225.25 |
0.00 |
| 10:22 |
49.99 |
-181.46 |
0.00 |
| 10:21 |
49.99 |
-137.42 |
0.00 |
| 10:20 |
49.99 |
-117.72 |
0.00 |
| 10:19 |
49.99 |
-85.40 |
0.00 |
| 10:18 |
82.88 |
-85.40 |
0.00 |
| 10:17 |
82.88 |
-44.79 |
0.00 |
| 10:16 |
82.88 |
44.05 |
0.00 |
| 10:15 |
82.88 |
72.02 |
0.00 |
| 10:14 |
82.88 |
75.90 |
0.00 |
| 10:13 |
82.88 |
100.89 |
0.00 |
| 10:12 |
82.88 |
95.35 |
0.00 |
| 10:11 |
82.88 |
89.83 |
0.00 |
| 10:10 |
82.88 |
80.99 |
0.00 |
| 10:09 |
82.88 |
87.07 |
0.00 |
| 10:08 |
36.43 |
111.39 |
0.00 |
| 10:07 |
36.43 |
120.23 |
0.00 |
| 10:06 |
36.43 |
121.34 |
0.00 |
| 10:05 |
-13.21 |
131.26 |
0.00 |
| 10:04 |
25.40 |
133.33 |
0.00 |
| 10:03 |
-8.23 |
127.80 |
0.00 |
| 10:02 |
-39.55 |
149.24 |
0.00 |
| 10:01 |
-39.55 |
164.11 |
0.00 |
| 10:00 |
-39.55 |
204.29 |
0.00 |
| 09:59 |
-39.55 |
235.83 |
0.00 |
| 09:58 |
-39.55 |
271.20 |
0.00 |
| 09:57 |
210.83 |
395.45 |
0.00 |
| 09:56 |
288.32 |
407.65 |
0.00 |
| 09:55 |
288.32 |
315.68 |
0.00 |
| 09:54 |
216.83 |
296.46 |
0.00 |
| 09:53 |
123.10 |
216.17 |
0.00 |
| 09:52 |
123.10 |
314.76 |
0.00 |
| 09:51 |
123.10 |
286.30 |
0.00 |
| 09:50 |
123.10 |
323.62 |
0.00 |
| 09:49 |
123.10 |
284.90 |
0.00 |
| 09:48 |
123.10 |
250.95 |
0.00 |
| 09:47 |
91.99 |
233.92 |
0.00 |
| 09:46 |
91.99 |
111.80 |
0.00 |
| 09:45 |
43.29 |
58.68 |
0.00 |
| 09:44 |
43.29 |
47.84 |
0.00 |
| 09:43 |
43.29 |
26.76 |
0.00 |
| 09:42 |
43.29 |
52.69 |
0.00 |
| 09:41 |
43.29 |
31.57 |
0.00 |
| 09:40 |
43.29 |
3.97 |
0.00 |
| 09:39 |
43.29 |
3.97 |
0.00 |
| 09:38 |
43.29 |
-12.18 |
0.00 |
| 09:37 |
43.29 |
-8.41 |
0.00 |
| 09:36 |
126.43 |
23.94 |
0.00 |
| 09:35 |
126.43 |
6.07 |
0.00 |
| 09:34 |
126.43 |
15.27 |
0.00 |
| 09:33 |
126.43 |
11.49 |
0.00 |
| 09:32 |
126.43 |
55.88 |
0.00 |
| 09:31 |
126.43 |
29.46 |
0.00 |
| 09:30 |
0.00 |
-32.94 |
0.00 |
|
| 大单资金：-996.53万元 |
成交额占比：-3.43% |
| 中单资金：-2516.66万元 |
成交额占比：-8.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
54.37 |
0.18% |
-4499.53 |
-793.76 |
-996.53 |
-3.43% |
-2516.66 |
-8.67% |
-986.34 |
-3.40% |
| 20250103 |
54.27 |
1.21% |
-67.55 |
91.13 |
361.97 |
1.63% |
-443.90 |
-2.00% |
14.38 |
0.06% |
| 20250102 |
53.62 |
0.77% |
-502.91 |
-94.72 |
114.64 |
0.58% |
-32.32 |
-0.16% |
-585.23 |
-2.99% |
| 20241231 |
53.21 |
0.72% |
560.59 |
-203.90 |
-226.14 |
-1.70% |
-52.97 |
-0.40% |
839.70 |
6.32% |
| 20241230 |
52.83 |
-1.60% |
-1621.07 |
102.62 |
-47.70 |
-0.32% |
-705.71 |
-4.78% |
-867.66 |
-5.87% |
| 20241227 |
53.69 |
0.17% |
278.20 |
78.45 |
-111.64 |
-1.46% |
270.55 |
3.55% |
119.29 |
1.56% |
| 20241226 |
53.60 |
0.75% |
849.52 |
-193.29 |
176.12 |
2.22% |
486.62 |
6.14% |
186.78 |
2.36% |
| 20241225 |
53.20 |
0.42% |
881.39 |
-1419.47 |
5.46 |
0.07% |
-173.11 |
-2.07% |
1049.04 |
12.53% |
| 20241224 |
52.98 |
0.99% |
361.75 |
-1540.63 |
80.38 |
0.80% |
121.57 |
1.20% |
159.80 |
1.58% |
| 20241223 |
52.46 |
-0.38% |
611.59 |
-1366.55 |
-71.87 |
-0.74% |
412.09 |
4.24% |
271.37 |
2.79% |
| 20241220 |
52.66 |
-0.70% |
-844.72 |
-335.38 |
-383.38 |
-3.74% |
-705.48 |
-6.89% |
244.14 |
2.38% |
| 20241219 |
53.03 |
-1.67% |
-1463.04 |
174.91 |
-1050.06 |
-7.13% |
-795.26 |
-5.40% |
382.28 |
2.60% |
| 20241218 |
53.93 |
0.80% |
2858.59 |
1636.83 |
-115.70 |
-0.76% |
1184.23 |
7.74% |
1790.06 |
11.70% |
| 20241217 |
53.50 |
0.30% |
4041.83 |
1692.91 |
254.46 |
1.32% |
2258.60 |
11.69% |
1528.77 |
7.91% |
| 20241216 |
53.34 |
1.83% |
1881.96 |
1038.32 |
959.30 |
4.32% |
-478.97 |
-2.16% |
1401.63 |
6.31% |
| 20241213 |
52.38 |
-3.52% |
1351.92 |
367.54 |
126.91 |
0.47% |
-273.17 |
-1.00% |
1498.18 |
5.50% |
| 20241212 |
54.29 |
0.59% |
5725.04 |
457.58 |
411.86 |
1.86% |
2880.95 |
13.05% |
2432.23 |
11.01% |
| 20241211 |
53.97 |
0.39% |
3989.04 |
108.94 |
-59.62 |
-0.37% |
2254.58 |
14.12% |
1794.08 |
11.24% |
| 20241210 |
53.76 |
-0.46% |
1338.92 |
530.24 |
-400.13 |
-2.04% |
984.02 |
5.01% |
755.03 |
3.85% |
| 20241209 |
54.01 |
0.13% |
324.56 |
919.67 |
288.52 |
2.96% |
235.20 |
2.41% |
-199.16 |
-2.04% |
| 20241206 |
53.94 |
0.45% |
1844.25 |
1124.29 |
216.95 |
2.40% |
831.81 |
9.20% |
795.49 |
8.80% |
| 20241205 |
53.70 |
-0.56% |
-297.39 |
1148.90 |
63.22 |
0.97% |
-318.02 |
-4.87% |
-42.59 |
-0.65% |
| 20241204 |
54.00 |
0.93% |
265.92 |
600.94 |
361.68 |
3.03% |
315.94 |
2.65% |
-411.70 |
-3.45% |
| 20241203 |
53.50 |
0.38% |
79.12 |
503.48 |
-10.70 |
-0.19% |
-159.64 |
-2.83% |
249.46 |
4.42% |
| 20241202 |
53.30 |
1.95% |
1379.88 |
631.82 |
493.14 |
3.57% |
260.18 |
1.88% |
626.56 |
4.53% |
| 20241129 |
52.28 |
1.34% |
1175.80 |
1456.24 |
241.56 |
4.17% |
353.74 |
6.11% |
580.50 |
10.03% |
| 20241128 |
51.59 |
-1.73% |
-1692.37 |
1074.19 |
-484.74 |
-7.56% |
-607.62 |
-9.48% |
-600.01 |
-9.36% |
| 20241127 |
52.50 |
0.94% |
1210.41 |
1615.29 |
264.22 |
4.67% |
350.57 |
6.19% |
595.62 |
10.52% |
| 20241126 |
52.01 |
0.27% |
-1013.68 |
1273.29 |
117.64 |
1.99% |
-318.80 |
-5.40% |
-812.52 |
-13.76% |
| 20241125 |
51.87 |
2.09% |
2206.20 |
927.54 |
1317.56 |
8.96% |
257.90 |
1.75% |
630.74 |
4.29% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
