| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
529.08 |
2117.40 |
57.00 |
| 14:59 |
494.65 |
2062.52 |
53.23 |
| 14:58 |
494.65 |
2062.52 |
53.23 |
| 14:57 |
494.65 |
2062.52 |
51.62 |
| 14:56 |
494.65 |
2060.91 |
62.38 |
| 14:55 |
585.00 |
2101.78 |
113.68 |
| 14:54 |
585.00 |
2067.35 |
99.69 |
| 14:53 |
585.00 |
2061.97 |
93.24 |
| 14:52 |
585.00 |
2024.32 |
99.15 |
| 14:51 |
585.00 |
1994.21 |
86.78 |
| 14:50 |
585.00 |
1997.43 |
79.25 |
| 14:49 |
585.00 |
1990.98 |
73.34 |
| 14:48 |
585.00 |
1985.07 |
85.15 |
| 14:47 |
585.00 |
1990.45 |
70.65 |
| 14:46 |
585.00 |
1990.45 |
80.31 |
| 14:45 |
585.00 |
1980.24 |
60.97 |
| 14:44 |
585.00 |
2021.05 |
87.81 |
| 14:43 |
585.00 |
2009.77 |
91.03 |
| 14:42 |
585.00 |
2009.77 |
114.12 |
| 14:41 |
585.00 |
2016.75 |
108.21 |
| 14:40 |
585.00 |
2022.12 |
124.86 |
| 14:39 |
585.00 |
2020.51 |
123.78 |
| 14:38 |
585.00 |
2020.51 |
132.91 |
| 14:37 |
585.00 |
2020.51 |
123.78 |
| 14:36 |
585.00 |
2036.08 |
147.41 |
| 14:35 |
585.00 |
2049.51 |
170.51 |
| 14:34 |
585.00 |
2054.88 |
172.66 |
| 14:33 |
585.00 |
2054.88 |
167.28 |
| 14:32 |
585.00 |
2062.41 |
151.70 |
| 14:31 |
585.00 |
2062.41 |
155.99 |
| 14:30 |
585.00 |
2076.91 |
164.05 |
| 14:29 |
585.00 |
2067.78 |
173.73 |
| 14:28 |
511.94 |
2048.97 |
162.44 |
| 14:27 |
511.94 |
2009.75 |
140.95 |
| 14:26 |
511.94 |
2002.23 |
139.34 |
| 14:25 |
511.94 |
2004.38 |
137.19 |
| 14:24 |
511.94 |
1995.24 |
128.05 |
| 14:23 |
470.04 |
1968.38 |
99.04 |
| 14:22 |
470.04 |
1948.50 |
85.07 |
| 14:21 |
470.04 |
1873.30 |
71.64 |
| 14:20 |
470.04 |
1867.39 |
53.93 |
| 14:19 |
502.79 |
1881.89 |
77.01 |
| 14:18 |
502.79 |
1896.92 |
72.18 |
| 14:17 |
502.79 |
1870.07 |
67.88 |
| 14:16 |
502.79 |
1870.07 |
75.40 |
| 14:15 |
502.79 |
1886.17 |
87.75 |
| 14:14 |
502.79 |
1886.17 |
85.59 |
| 14:13 |
502.79 |
1906.58 |
87.20 |
| 14:12 |
502.79 |
1914.63 |
77.00 |
| 14:11 |
502.79 |
1909.26 |
71.62 |
| 14:10 |
502.79 |
1909.26 |
50.68 |
| 14:09 |
502.79 |
1909.26 |
63.02 |
| 14:08 |
502.79 |
1909.79 |
81.79 |
| 14:07 |
502.79 |
1903.89 |
89.84 |
| 14:06 |
502.79 |
1898.52 |
108.61 |
| 14:05 |
502.79 |
1893.16 |
95.72 |
| 14:04 |
547.37 |
1935.05 |
114.51 |
| 14:03 |
547.37 |
1935.04 |
116.11 |
| 14:02 |
511.89 |
1932.35 |
92.99 |
| 14:01 |
511.89 |
1944.71 |
79.54 |
| 14:00 |
511.89 |
1933.96 |
79.01 |
| 13:59 |
511.89 |
1944.71 |
84.92 |
| 13:58 |
511.89 |
1944.71 |
63.94 |
| 13:57 |
511.89 |
1959.77 |
69.85 |
| 13:56 |
511.89 |
1962.46 |
77.38 |
| 13:55 |
511.89 |
1971.07 |
123.64 |
| 13:54 |
511.89 |
1978.59 |
134.40 |
| 13:53 |
459.28 |
1827.73 |
27.57 |
| 13:52 |
459.28 |
1727.35 |
-22.35 |
| 13:51 |
459.28 |
1733.24 |
-12.70 |
| 13:50 |
459.28 |
1682.78 |
-36.33 |
| 13:49 |
459.28 |
1689.74 |
-40.09 |
| 13:48 |
459.28 |
1676.87 |
-30.98 |
| 13:47 |
459.28 |
1676.87 |
-34.21 |
| 13:46 |
459.28 |
1676.87 |
-34.75 |
| 13:45 |
459.28 |
1671.51 |
-32.08 |
| 13:44 |
459.28 |
1664.54 |
-29.41 |
| 13:43 |
459.28 |
1653.83 |
-41.02 |
| 13:42 |
459.28 |
1653.83 |
-44.51 |
| 13:41 |
459.28 |
1659.19 |
-52.56 |
| 13:40 |
459.28 |
1675.28 |
-59.53 |
| 13:39 |
459.28 |
1694.05 |
-49.33 |
| 13:38 |
459.28 |
1684.92 |
-32.70 |
| 13:37 |
459.28 |
1702.65 |
-10.68 |
| 13:36 |
459.28 |
1702.65 |
3.82 |
| 13:35 |
459.28 |
1678.98 |
0.06 |
| 13:34 |
459.28 |
1667.69 |
-4.24 |
| 13:33 |
459.28 |
1667.69 |
7.04 |
| 13:32 |
459.28 |
1649.96 |
16.71 |
| 13:31 |
459.28 |
1644.59 |
19.39 |
| 13:30 |
459.28 |
1665.55 |
19.39 |
| 13:29 |
459.28 |
1661.78 |
21.54 |
| 13:28 |
459.28 |
1661.78 |
30.14 |
| 13:27 |
459.28 |
1661.78 |
4.31 |
| 13:26 |
459.28 |
1641.33 |
9.69 |
| 13:25 |
459.28 |
1632.72 |
-18.82 |
| 13:24 |
459.28 |
1632.72 |
-5.38 |
| 13:23 |
459.28 |
1632.72 |
-5.39 |
| 13:22 |
459.28 |
1625.72 |
-17.23 |
| 13:21 |
459.28 |
1625.72 |
-36.05 |
| 13:20 |
459.28 |
1620.35 |
-36.59 |
| 13:19 |
459.28 |
1620.35 |
-26.92 |
| 13:18 |
459.28 |
1606.38 |
-17.79 |
| 13:17 |
459.28 |
1601.54 |
-10.28 |
| 13:16 |
459.28 |
1616.57 |
13.89 |
| 13:15 |
459.28 |
1596.16 |
-3.30 |
| 13:14 |
459.28 |
1603.14 |
7.98 |
| 13:13 |
459.28 |
1587.55 |
14.96 |
| 13:12 |
459.28 |
1538.65 |
-12.77 |
| 13:11 |
459.28 |
1545.63 |
-10.09 |
| 13:10 |
459.28 |
1536.50 |
-8.47 |
| 13:09 |
459.28 |
1533.81 |
1.73 |
| 13:08 |
459.28 |
1520.92 |
3.88 |
| 13:07 |
459.28 |
1503.18 |
22.68 |
| 13:06 |
459.28 |
1519.84 |
74.81 |
| 13:05 |
459.28 |
1526.83 |
102.77 |
| 13:04 |
459.28 |
1517.14 |
107.62 |
| 13:03 |
459.28 |
1511.75 |
123.21 |
| 13:02 |
459.28 |
1546.71 |
126.43 |
| 13:01 |
459.28 |
1554.79 |
161.95 |
| 11:30 |
459.28 |
1524.10 |
156.56 |
| 11:29 |
459.28 |
1524.10 |
150.63 |
| 11:28 |
459.28 |
1518.18 |
161.39 |
| 11:27 |
459.28 |
1511.72 |
174.83 |
| 11:26 |
459.28 |
1504.18 |
187.21 |
| 11:25 |
459.28 |
1503.63 |
164.56 |
| 11:24 |
459.28 |
1454.64 |
141.40 |
| 11:23 |
459.28 |
1440.11 |
139.25 |
| 11:22 |
459.28 |
1440.11 |
137.10 |
| 11:21 |
459.28 |
1448.17 |
153.77 |
| 11:20 |
459.28 |
1462.69 |
204.33 |
| 11:19 |
459.28 |
1437.94 |
208.63 |
| 11:18 |
459.28 |
1416.94 |
209.17 |
| 11:17 |
459.28 |
1385.20 |
190.88 |
| 11:16 |
459.28 |
1357.24 |
195.18 |
| 11:15 |
459.28 |
1361.00 |
217.76 |
| 11:14 |
459.28 |
1354.01 |
224.21 |
| 11:13 |
459.28 |
1348.63 |
244.12 |
| 11:12 |
459.28 |
1348.63 |
244.65 |
| 11:11 |
459.28 |
1343.78 |
283.40 |
| 11:10 |
459.28 |
1327.63 |
260.80 |
| 11:09 |
459.28 |
1320.65 |
257.57 |
| 11:08 |
459.28 |
1327.63 |
276.92 |
| 11:07 |
459.28 |
1329.24 |
286.60 |
| 11:06 |
459.28 |
1312.57 |
259.70 |
| 11:05 |
459.28 |
1319.56 |
277.98 |
| 11:04 |
459.28 |
1324.39 |
283.90 |
| 11:03 |
459.28 |
1317.40 |
274.75 |
| 11:02 |
459.28 |
1322.79 |
311.88 |
| 11:01 |
459.28 |
1293.16 |
273.62 |
| 11:00 |
459.28 |
1205.99 |
217.66 |
| 10:59 |
459.28 |
1127.49 |
221.42 |
| 10:58 |
459.28 |
1108.15 |
208.52 |
| 10:57 |
459.28 |
1102.24 |
223.55 |
| 10:56 |
459.28 |
1112.44 |
240.74 |
| 10:55 |
459.28 |
1112.98 |
244.50 |
| 10:54 |
459.28 |
1106.54 |
249.33 |
| 10:53 |
459.28 |
1092.58 |
260.61 |
| 10:52 |
459.28 |
1095.26 |
263.83 |
| 10:51 |
459.28 |
1088.28 |
264.36 |
| 10:50 |
459.28 |
1077.00 |
260.06 |
| 10:49 |
459.28 |
1071.09 |
258.44 |
| 10:48 |
459.28 |
1085.05 |
283.66 |
| 10:47 |
459.28 |
1092.03 |
313.75 |
| 10:46 |
459.28 |
1082.36 |
317.51 |
| 10:45 |
459.28 |
1102.23 |
319.66 |
| 10:44 |
459.28 |
1076.99 |
305.69 |
| 10:43 |
459.28 |
1063.56 |
310.52 |
| 10:42 |
459.28 |
1070.54 |
313.74 |
| 10:41 |
497.37 |
1049.60 |
299.79 |
| 10:40 |
497.37 |
1091.96 |
283.30 |
| 10:39 |
497.37 |
1154.23 |
356.27 |
| 10:38 |
497.37 |
1154.23 |
367.01 |
| 10:37 |
497.37 |
1157.45 |
374.53 |
| 10:36 |
497.37 |
1149.38 |
385.27 |
| 10:35 |
497.37 |
1194.50 |
385.27 |
| 10:34 |
497.37 |
1247.73 |
396.55 |
| 10:33 |
497.37 |
1258.49 |
401.93 |
| 10:32 |
497.37 |
1244.50 |
397.62 |
| 10:31 |
453.78 |
1187.46 |
418.07 |
| 10:30 |
453.78 |
1183.68 |
426.13 |
| 10:29 |
453.78 |
1183.14 |
441.73 |
| 10:28 |
453.78 |
1161.61 |
433.11 |
| 10:27 |
453.78 |
1155.69 |
442.26 |
| 10:26 |
453.78 |
1143.31 |
465.40 |
| 10:25 |
453.78 |
1136.84 |
448.17 |
| 10:24 |
453.78 |
1127.69 |
440.10 |
| 10:23 |
453.78 |
1127.69 |
447.09 |
| 10:22 |
453.78 |
1114.77 |
449.78 |
| 10:21 |
453.78 |
1120.14 |
448.70 |
| 10:20 |
453.78 |
1126.05 |
456.76 |
| 10:19 |
453.78 |
1099.70 |
443.85 |
| 10:18 |
453.78 |
1098.62 |
454.05 |
| 10:17 |
453.78 |
1095.39 |
475.00 |
| 10:16 |
453.78 |
1098.08 |
490.59 |
| 10:15 |
453.78 |
1080.85 |
507.26 |
| 10:14 |
453.78 |
1074.40 |
502.95 |
| 10:13 |
453.78 |
1067.41 |
506.18 |
| 10:12 |
453.78 |
1073.32 |
552.42 |
| 10:11 |
453.78 |
1095.40 |
592.81 |
| 10:10 |
453.78 |
1073.84 |
586.34 |
| 10:09 |
392.96 |
1044.76 |
584.72 |
| 10:08 |
392.96 |
1058.21 |
578.26 |
| 10:07 |
392.96 |
1019.47 |
537.35 |
| 10:06 |
392.96 |
1024.85 |
562.11 |
| 10:05 |
392.96 |
1028.61 |
564.80 |
| 10:04 |
392.96 |
1039.92 |
570.72 |
| 10:03 |
346.52 |
1048.52 |
570.71 |
| 10:02 |
346.52 |
965.42 |
516.77 |
| 10:01 |
346.52 |
936.36 |
450.55 |
| 10:00 |
346.52 |
898.25 |
441.95 |
| 09:59 |
346.52 |
915.45 |
486.00 |
| 09:58 |
346.52 |
899.83 |
489.23 |
| 09:57 |
392.29 |
861.60 |
442.40 |
| 09:56 |
392.29 |
821.78 |
406.89 |
| 09:55 |
392.29 |
817.49 |
392.38 |
| 09:54 |
233.93 |
786.90 |
375.20 |
| 09:53 |
233.93 |
658.86 |
350.54 |
| 09:52 |
233.93 |
641.71 |
345.18 |
| 09:51 |
233.93 |
629.93 |
368.19 |
| 09:50 |
233.93 |
537.37 |
241.40 |
| 09:49 |
197.57 |
384.43 |
181.51 |
| 09:48 |
197.57 |
361.44 |
175.62 |
| 09:47 |
197.57 |
325.09 |
162.26 |
| 09:46 |
90.67 |
247.59 |
110.95 |
| 09:45 |
90.67 |
206.47 |
113.61 |
| 09:44 |
90.67 |
199.53 |
137.11 |
| 09:43 |
90.67 |
210.21 |
145.66 |
| 09:42 |
90.67 |
192.04 |
148.31 |
| 09:41 |
90.67 |
117.76 |
114.10 |
| 09:40 |
0.00 |
76.69 |
57.03 |
| 09:39 |
0.00 |
66.05 |
57.53 |
| 09:38 |
0.00 |
66.05 |
17.56 |
| 09:37 |
0.00 |
12.30 |
32.95 |
| 09:36 |
0.00 |
26.67 |
49.45 |
| 09:35 |
0.00 |
14.96 |
46.25 |
| 09:34 |
0.00 |
-16.94 |
23.92 |
| 09:33 |
0.00 |
-16.94 |
18.06 |
| 09:32 |
0.00 |
-16.94 |
-6.33 |
| 09:31 |
0.00 |
-13.77 |
-12.68 |
| 09:30 |
0.00 |
-6.36 |
-0.53 |
|
| 大单资金：529.08万元 |
成交额占比：3.20% |
| 中单资金：2117.40万元 |
成交额占比：12.79% |
| 小单资金：57.00万元 |
成交额占比：0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
53.80 |
1.55% |
2703.48 |
389.30 |
529.08 |
3.20% |
2117.40 |
12.79% |
57.00 |
0.34% |
| 20250226 |
52.98 |
0.19% |
-1042.38 |
400.14 |
-422.33 |
-5.01% |
294.69 |
3.50% |
-914.74 |
-10.85% |
| 20250225 |
52.88 |
-0.97% |
-126.96 |
740.03 |
-70.54 |
-0.77% |
-21.33 |
-0.23% |
-35.09 |
-0.38% |
| 20250224 |
53.40 |
2.03% |
4006.15 |
960.67 |
787.58 |
5.88% |
2014.78 |
15.05% |
1203.79 |
8.99% |
| 20250221 |
52.34 |
-1.47% |
-1454.68 |
435.34 |
-434.49 |
-3.66% |
3.47 |
0.03% |
-1023.66 |
-8.61% |
| 20250220 |
53.12 |
0.45% |
3439.61 |
1039.04 |
539.92 |
4.92% |
1514.08 |
13.80% |
1385.61 |
12.63% |
| 20250219 |
52.88 |
0.28% |
1219.14 |
670.24 |
-82.44 |
-1.10% |
970.49 |
12.95% |
331.09 |
4.42% |
| 20250218 |
52.73 |
0.63% |
1352.73 |
551.22 |
150.10 |
1.31% |
944.13 |
8.23% |
258.50 |
2.25% |
| 20250217 |
52.40 |
0.79% |
1415.23 |
1104.54 |
262.25 |
2.75% |
587.11 |
6.16% |
565.87 |
5.94% |
| 20250214 |
51.99 |
0.74% |
1538.91 |
716.79 |
169.21 |
1.70% |
492.29 |
4.94% |
877.41 |
8.80% |
| 20250213 |
51.61 |
-0.37% |
984.36 |
-856.84 |
171.12 |
1.84% |
-194.35 |
-2.09% |
1007.59 |
10.82% |
| 20250212 |
51.80 |
0.15% |
-806.08 |
-1508.40 |
-201.46 |
-2.92% |
-217.61 |
-3.15% |
-387.01 |
-5.61% |
| 20250211 |
51.72 |
0.86% |
2351.51 |
-1728.93 |
703.42 |
4.71% |
1076.72 |
7.21% |
571.37 |
3.82% |
| 20250210 |
51.28 |
-1.00% |
-1520.42 |
-2067.77 |
-125.50 |
-0.84% |
334.78 |
2.25% |
-1729.70 |
-11.62% |
| 20250207 |
51.80 |
-0.86% |
-4352.67 |
-2755.86 |
-1404.42 |
-8.71% |
-689.46 |
-4.27% |
-2258.79 |
-14.01% |
| 20250206 |
52.25 |
0.38% |
-1148.66 |
-1290.10 |
-480.44 |
-4.67% |
-772.80 |
-7.51% |
104.58 |
1.02% |
| 20250205 |
52.05 |
-2.03% |
-1675.02 |
-1042.55 |
-421.99 |
-3.63% |
-979.85 |
-8.44% |
-273.18 |
-2.35% |
| 20250127 |
53.13 |
1.20% |
3206.53 |
-1242.43 |
364.58 |
3.70% |
1091.28 |
11.06% |
1750.67 |
17.75% |
| 20250124 |
52.50 |
-0.77% |
-2684.99 |
-2140.93 |
-813.59 |
-7.16% |
-1190.90 |
-10.49% |
-680.50 |
-5.99% |
| 20250123 |
52.91 |
2.30% |
853.04 |
-1082.44 |
61.34 |
0.48% |
635.51 |
5.02% |
156.19 |
1.23% |
| 20250122 |
51.72 |
-2.32% |
-3966.00 |
-1465.19 |
-232.89 |
-1.53% |
-1796.53 |
-11.77% |
-1936.58 |
-12.69% |
| 20250121 |
52.95 |
-0.97% |
-1746.40 |
-1092.40 |
-621.87 |
-5.99% |
-530.73 |
-5.11% |
-593.80 |
-5.72% |
| 20250120 |
53.47 |
0.34% |
-325.93 |
-538.92 |
-533.92 |
-6.36% |
-293.62 |
-3.50% |
501.61 |
5.98% |
| 20250117 |
53.29 |
0.85% |
1984.77 |
-1292.28 |
244.90 |
2.16% |
1053.37 |
9.30% |
686.50 |
6.06% |
| 20250116 |
52.84 |
-0.84% |
-1429.43 |
-2696.15 |
-321.41 |
-1.99% |
-46.38 |
-0.29% |
-1061.64 |
-6.57% |
| 20250115 |
53.29 |
-0.62% |
540.34 |
-2759.44 |
139.90 |
1.20% |
-200.11 |
-1.72% |
600.55 |
5.16% |
| 20250114 |
53.62 |
0.71% |
-378.62 |
-2293.55 |
-68.39 |
-0.37% |
-144.50 |
-0.79% |
-165.73 |
-0.90% |
| 20250113 |
53.24 |
-1.66% |
-1324.86 |
-2050.82 |
-1287.28 |
-8.63% |
-545.20 |
-3.65% |
507.62 |
3.40% |
| 20250110 |
54.14 |
-1.78% |
-2270.06 |
-1760.07 |
-1158.97 |
-6.95% |
103.56 |
0.62% |
-1214.65 |
-7.29% |
| 20250109 |
55.12 |
-1.85% |
-2342.44 |
-239.13 |
-384.70 |
-2.11% |
-1062.37 |
-5.84% |
-895.37 |
-4.92% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
