002032苏泊尔 今日实时资金流向 |
15:00 |
150.66 |
-18.22 |
628.23 |
14:59 |
150.66 |
39.26 |
647.93 |
14:58 |
150.66 |
39.26 |
647.93 |
14:57 |
150.66 |
39.26 |
647.93 |
14:56 |
150.66 |
39.26 |
655.56 |
14:55 |
150.66 |
39.26 |
662.66 |
14:54 |
150.66 |
58.97 |
679.07 |
14:53 |
150.66 |
58.97 |
668.67 |
14:52 |
150.66 |
58.97 |
663.19 |
14:51 |
150.66 |
66.62 |
652.79 |
14:50 |
150.66 |
61.15 |
664.81 |
14:49 |
150.66 |
61.15 |
659.89 |
14:48 |
150.66 |
67.71 |
658.80 |
14:47 |
150.66 |
61.15 |
663.16 |
14:46 |
150.66 |
66.61 |
667.53 |
14:45 |
150.66 |
66.61 |
664.80 |
14:44 |
150.66 |
66.61 |
659.88 |
14:43 |
150.66 |
66.07 |
656.05 |
14:42 |
150.66 |
66.07 |
644.03 |
14:41 |
150.66 |
71.53 |
641.84 |
14:40 |
150.66 |
71.53 |
644.03 |
14:39 |
150.66 |
84.66 |
656.61 |
14:38 |
150.66 |
84.66 |
665.91 |
14:37 |
150.66 |
84.66 |
663.72 |
14:36 |
150.66 |
84.66 |
655.51 |
14:35 |
150.66 |
84.66 |
649.49 |
14:34 |
150.66 |
84.66 |
647.84 |
14:33 |
150.66 |
84.66 |
647.84 |
14:32 |
150.66 |
84.66 |
633.05 |
14:31 |
150.66 |
84.66 |
630.86 |
14:30 |
150.66 |
84.66 |
619.92 |
14:29 |
150.66 |
84.66 |
620.47 |
14:28 |
150.66 |
84.66 |
622.11 |
14:27 |
150.66 |
79.19 |
611.71 |
14:26 |
150.66 |
79.19 |
609.52 |
14:25 |
150.66 |
79.19 |
607.88 |
14:24 |
150.66 |
79.19 |
607.34 |
14:23 |
150.66 |
79.19 |
600.77 |
14:22 |
150.66 |
79.19 |
599.14 |
14:21 |
150.66 |
86.30 |
602.41 |
14:20 |
150.66 |
86.30 |
599.13 |
14:19 |
150.66 |
86.30 |
605.70 |
14:18 |
150.66 |
86.30 |
627.60 |
14:17 |
150.66 |
86.30 |
631.98 |
14:16 |
150.66 |
86.30 |
633.62 |
14:15 |
150.66 |
86.30 |
639.10 |
14:14 |
150.66 |
86.30 |
637.46 |
14:13 |
150.66 |
86.30 |
642.39 |
14:12 |
150.66 |
86.30 |
641.29 |
14:11 |
150.66 |
86.30 |
642.39 |
14:10 |
150.66 |
86.30 |
641.84 |
14:09 |
150.66 |
86.30 |
642.39 |
14:08 |
150.66 |
86.30 |
650.06 |
14:07 |
150.66 |
86.30 |
668.15 |
14:06 |
150.66 |
86.30 |
671.99 |
14:05 |
150.66 |
86.30 |
671.44 |
14:04 |
150.66 |
86.30 |
674.18 |
14:03 |
150.66 |
86.30 |
674.18 |
14:02 |
150.66 |
86.30 |
682.96 |
14:01 |
150.66 |
86.30 |
680.76 |
14:00 |
150.66 |
86.30 |
683.51 |
13:59 |
150.66 |
79.16 |
656.60 |
13:58 |
150.66 |
79.16 |
662.63 |
13:57 |
150.66 |
79.16 |
665.38 |
13:56 |
150.66 |
79.16 |
662.08 |
13:55 |
150.66 |
79.16 |
654.95 |
13:54 |
150.66 |
79.16 |
654.95 |
13:53 |
150.66 |
79.17 |
634.65 |
13:52 |
150.66 |
79.17 |
639.58 |
13:51 |
150.66 |
79.17 |
640.13 |
13:50 |
150.66 |
79.17 |
633.01 |
13:49 |
150.66 |
79.17 |
631.36 |
13:48 |
150.66 |
79.17 |
630.81 |
13:47 |
150.66 |
79.17 |
623.69 |
13:46 |
150.66 |
79.17 |
636.28 |
13:45 |
150.66 |
84.64 |
634.64 |
13:44 |
150.66 |
109.28 |
644.50 |
13:43 |
150.66 |
109.28 |
648.88 |
13:42 |
150.66 |
114.76 |
651.62 |
13:41 |
150.66 |
114.76 |
654.36 |
13:40 |
150.66 |
114.76 |
666.42 |
13:39 |
150.66 |
114.76 |
670.81 |
13:38 |
150.66 |
114.76 |
681.79 |
13:37 |
150.66 |
114.76 |
693.87 |
13:36 |
150.66 |
114.76 |
691.67 |
13:35 |
150.66 |
113.12 |
684.54 |
13:34 |
150.66 |
103.79 |
673.02 |
13:33 |
150.66 |
103.79 |
677.41 |
13:32 |
150.66 |
109.28 |
674.11 |
13:31 |
150.66 |
109.28 |
673.01 |
13:30 |
150.66 |
109.28 |
676.86 |
13:29 |
150.66 |
109.28 |
665.33 |
13:28 |
150.66 |
115.31 |
665.33 |
13:27 |
150.66 |
115.86 |
636.82 |
13:26 |
150.66 |
115.86 |
643.95 |
13:25 |
150.66 |
115.86 |
644.49 |
13:24 |
150.66 |
115.86 |
644.49 |
13:23 |
150.66 |
115.86 |
642.85 |
13:22 |
150.66 |
115.86 |
642.30 |
13:21 |
150.66 |
115.86 |
637.92 |
13:20 |
150.66 |
115.86 |
640.11 |
13:19 |
150.66 |
115.86 |
624.76 |
13:18 |
150.66 |
115.86 |
631.33 |
13:17 |
150.66 |
115.86 |
643.39 |
13:16 |
150.66 |
115.86 |
642.84 |
13:15 |
150.66 |
115.86 |
646.13 |
13:14 |
150.66 |
115.86 |
651.07 |
13:13 |
150.66 |
115.86 |
650.52 |
13:12 |
150.66 |
136.14 |
657.10 |
13:11 |
150.66 |
136.14 |
674.13 |
13:10 |
150.66 |
136.14 |
652.72 |
13:09 |
150.66 |
172.89 |
647.78 |
13:08 |
150.66 |
172.89 |
635.15 |
13:07 |
150.66 |
155.35 |
609.93 |
13:06 |
150.66 |
105.56 |
575.99 |
13:05 |
150.66 |
105.56 |
579.82 |
13:04 |
150.66 |
105.56 |
574.90 |
13:03 |
150.66 |
105.56 |
573.81 |
13:02 |
150.66 |
105.56 |
562.88 |
13:01 |
150.66 |
105.56 |
566.16 |
11:30 |
150.66 |
122.49 |
549.76 |
11:29 |
150.66 |
142.17 |
549.21 |
11:28 |
150.66 |
142.17 |
543.19 |
11:27 |
150.66 |
142.17 |
541.01 |
11:26 |
150.66 |
149.82 |
545.93 |
11:25 |
150.66 |
149.82 |
553.97 |
11:24 |
150.66 |
149.82 |
554.51 |
11:23 |
150.66 |
149.82 |
557.80 |
11:22 |
150.66 |
149.82 |
546.85 |
11:21 |
150.66 |
149.82 |
549.59 |
11:20 |
150.66 |
140.52 |
542.53 |
11:19 |
150.66 |
140.52 |
529.96 |
11:18 |
150.66 |
146.54 |
533.78 |
11:17 |
150.66 |
146.54 |
533.78 |
11:16 |
150.66 |
146.54 |
532.14 |
11:15 |
150.66 |
146.54 |
540.89 |
11:14 |
150.66 |
146.54 |
538.70 |
11:13 |
150.66 |
146.54 |
539.80 |
11:12 |
150.66 |
123.56 |
532.14 |
11:11 |
150.66 |
135.59 |
539.80 |
11:10 |
150.66 |
135.59 |
535.97 |
11:09 |
150.66 |
89.66 |
498.24 |
11:08 |
150.66 |
89.66 |
491.14 |
11:07 |
150.66 |
136.63 |
510.25 |
11:06 |
150.66 |
130.07 |
504.24 |
11:05 |
150.66 |
116.42 |
497.69 |
11:04 |
150.66 |
116.42 |
485.13 |
11:03 |
150.66 |
116.42 |
466.03 |
11:02 |
150.66 |
110.96 |
451.29 |
11:01 |
150.66 |
110.96 |
439.28 |
11:00 |
74.90 |
110.80 |
418.77 |
10:59 |
74.90 |
-5.75 |
410.04 |
10:58 |
74.90 |
-5.75 |
411.13 |
10:57 |
74.90 |
-11.74 |
416.03 |
10:56 |
74.90 |
-11.74 |
418.21 |
10:55 |
74.90 |
-11.74 |
422.01 |
10:54 |
74.90 |
-11.74 |
419.29 |
10:53 |
30.31 |
-11.74 |
417.66 |
10:52 |
30.31 |
-4.12 |
413.85 |
10:51 |
30.31 |
-12.82 |
365.45 |
10:50 |
30.31 |
-18.80 |
367.08 |
10:49 |
30.31 |
-7.39 |
363.82 |
10:48 |
30.31 |
-7.39 |
364.90 |
10:47 |
30.31 |
-7.39 |
365.99 |
10:46 |
30.31 |
-20.98 |
376.86 |
10:45 |
30.31 |
-20.98 |
373.60 |
10:44 |
30.31 |
-26.41 |
369.80 |
10:43 |
30.31 |
-20.98 |
368.16 |
10:42 |
30.31 |
-30.20 |
363.83 |
10:41 |
30.31 |
-30.20 |
358.95 |
10:40 |
30.31 |
-30.20 |
347.57 |
10:39 |
30.31 |
-30.20 |
343.23 |
10:38 |
30.31 |
-30.20 |
345.40 |
10:37 |
30.31 |
-30.20 |
350.27 |
10:36 |
30.31 |
-30.20 |
344.31 |
10:35 |
30.31 |
-30.20 |
349.18 |
10:34 |
30.31 |
-30.20 |
349.72 |
10:33 |
30.31 |
-30.20 |
351.89 |
10:32 |
30.31 |
-30.20 |
345.38 |
10:31 |
30.31 |
-30.20 |
334.56 |
10:30 |
30.31 |
-23.17 |
372.42 |
10:29 |
30.31 |
-23.17 |
369.18 |
10:28 |
30.31 |
-14.51 |
380.54 |
10:27 |
30.31 |
-14.51 |
387.58 |
10:26 |
30.31 |
-14.51 |
384.87 |
10:25 |
30.31 |
-1.51 |
402.75 |
10:24 |
30.31 |
-1.51 |
389.20 |
10:23 |
30.31 |
-1.51 |
388.65 |
10:22 |
30.31 |
-17.76 |
378.90 |
10:21 |
30.31 |
-17.76 |
371.32 |
10:20 |
30.31 |
-17.76 |
367.53 |
10:19 |
30.31 |
-17.76 |
368.61 |
10:18 |
30.31 |
-17.76 |
362.11 |
10:17 |
30.31 |
-17.76 |
362.65 |
10:16 |
30.31 |
-17.76 |
364.82 |
10:15 |
30.31 |
-17.76 |
367.52 |
10:14 |
30.31 |
-17.76 |
370.23 |
10:13 |
0.00 |
-37.79 |
362.65 |
10:12 |
0.00 |
-48.62 |
371.86 |
10:11 |
0.00 |
-20.48 |
362.11 |
10:10 |
0.00 |
-20.48 |
365.36 |
10:09 |
0.00 |
-14.52 |
362.65 |
10:08 |
0.00 |
5.53 |
360.48 |
10:07 |
0.00 |
5.53 |
357.77 |
10:06 |
0.00 |
5.53 |
346.39 |
10:05 |
0.00 |
15.28 |
342.60 |
10:04 |
0.00 |
3.91 |
335.02 |
10:03 |
0.00 |
9.33 |
324.18 |
10:02 |
0.00 |
9.33 |
308.99 |
10:01 |
0.00 |
21.81 |
301.40 |
10:00 |
0.00 |
21.81 |
305.74 |
09:59 |
0.00 |
21.81 |
302.48 |
09:58 |
0.00 |
21.81 |
295.43 |
09:57 |
0.00 |
21.81 |
296.51 |
09:56 |
0.00 |
29.40 |
304.11 |
09:55 |
0.00 |
21.26 |
295.96 |
09:54 |
0.00 |
21.26 |
295.41 |
09:53 |
0.00 |
24.51 |
277.48 |
09:52 |
0.00 |
38.09 |
273.13 |
09:51 |
0.00 |
43.00 |
255.17 |
09:50 |
0.00 |
53.89 |
223.59 |
09:49 |
0.00 |
62.06 |
205.62 |
09:48 |
0.00 |
55.52 |
158.78 |
09:47 |
0.00 |
43.01 |
136.45 |
09:46 |
0.00 |
43.01 |
122.85 |
09:45 |
0.00 |
43.01 |
113.07 |
09:44 |
0.00 |
43.01 |
111.96 |
09:43 |
0.00 |
43.01 |
110.88 |
09:42 |
0.00 |
43.01 |
125.00 |
09:41 |
0.00 |
56.06 |
119.02 |
09:40 |
0.00 |
45.73 |
103.25 |
09:39 |
0.00 |
45.73 |
101.63 |
09:38 |
0.00 |
38.67 |
108.69 |
09:37 |
0.00 |
38.67 |
117.38 |
09:36 |
0.00 |
38.67 |
122.81 |
09:35 |
0.00 |
38.67 |
120.09 |
09:34 |
0.00 |
27.79 |
118.45 |
09:33 |
0.00 |
27.79 |
86.85 |
09:32 |
0.00 |
12.55 |
88.46 |
09:31 |
0.00 |
4.91 |
40.08 |
09:30 |
0.00 |
0.00 |
27.60 |
|
大单资金:150.66万元 |
成交额占比:2.63% |
中单资金:-18.22万元 |
成交额占比:-0.32% |
小单资金:628.23万元 |
成交额占比:10.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
54.74 |
1.22% |
760.67 |
-246.60 |
150.66 |
2.63% |
-18.22 |
-0.32% |
628.23 |
10.98% |
20250603 |
54.08 |
-0.42% |
693.56 |
-748.37 |
-124.84 |
-1.32% |
336.71 |
3.57% |
481.69 |
5.11% |
20250530 |
54.31 |
0.76% |
1195.21 |
-1154.41 |
18.36 |
0.22% |
386.65 |
4.60% |
790.20 |
9.41% |
20250529 |
53.90 |
-1.52% |
-2124.30 |
-683.30 |
-13.97 |
-0.14% |
-517.10 |
-5.00% |
-1593.23 |
-15.40% |
20250528 |
54.73 |
-0.13% |
649.91 |
-189.47 |
-276.81 |
-3.94% |
312.20 |
4.45% |
614.52 |
8.75% |
20250527 |
54.80 |
-2.11% |
-542.98 |
103.44 |
-351.11 |
-2.73% |
-693.98 |
-5.40% |
502.11 |
3.91% |
20250526 |
58.77 |
-0.76% |
-1564.58 |
1251.77 |
-530.88 |
-4.16% |
177.90 |
1.39% |
-1211.60 |
-9.50% |
20250523 |
59.22 |
0.51% |
-548.77 |
2705.42 |
489.47 |
4.54% |
-62.19 |
-0.58% |
-976.05 |
-9.06% |
20250522 |
58.92 |
0.58% |
1227.01 |
2240.79 |
479.86 |
6.61% |
280.41 |
3.86% |
466.74 |
6.43% |
20250521 |
58.58 |
0.07% |
280.07 |
2365.02 |
16.10 |
0.19% |
-0.16 |
-0.00% |
264.13 |
3.06% |
20250520 |
58.54 |
2.16% |
1222.45 |
2403.70 |
797.22 |
7.88% |
267.14 |
2.64% |
158.09 |
1.56% |
20250519 |
57.30 |
2.63% |
2422.70 |
1514.77 |
922.77 |
8.68% |
1091.19 |
10.27% |
408.74 |
3.85% |
20250516 |
55.83 |
-0.83% |
-943.88 |
579.13 |
24.84 |
0.50% |
-258.80 |
-5.21% |
-709.92 |
-14.28% |
20250515 |
56.30 |
-0.11% |
-103.99 |
904.54 |
604.09 |
9.02% |
-381.49 |
-5.70% |
-326.59 |
-4.88% |
20250514 |
56.36 |
-0.65% |
-525.38 |
842.82 |
54.78 |
0.83% |
234.53 |
3.55% |
-814.69 |
-12.33% |
20250513 |
56.73 |
-0.47% |
-1008.73 |
822.31 |
-91.71 |
-1.42% |
-69.19 |
-1.07% |
-847.83 |
-13.10% |
20250512 |
57.00 |
0.18% |
78.48 |
252.84 |
-12.87 |
-0.15% |
519.16 |
5.95% |
-427.81 |
-4.90% |
20250509 |
56.90 |
0.94% |
720.36 |
626.77 |
350.25 |
4.44% |
-296.89 |
-3.76% |
667.00 |
8.46% |
20250508 |
56.37 |
1.93% |
718.09 |
276.52 |
542.37 |
4.92% |
11.00 |
0.10% |
164.72 |
1.49% |
20250507 |
55.30 |
0.36% |
314.99 |
-242.22 |
34.27 |
0.54% |
112.78 |
1.79% |
167.94 |
2.66% |
20250506 |
55.10 |
-1.97% |
-2062.90 |
-565.22 |
-661.18 |
-4.43% |
-775.89 |
-5.20% |
-625.83 |
-4.19% |
20250430 |
56.21 |
0.83% |
177.36 |
55.28 |
361.06 |
4.60% |
-95.27 |
-1.21% |
-88.43 |
-1.13% |
20250429 |
55.75 |
1.05% |
534.27 |
184.86 |
0.00 |
0.00% |
225.73 |
3.60% |
308.54 |
4.92% |
20250428 |
55.17 |
-0.50% |
-450.15 |
-92.81 |
23.63 |
0.35% |
-191.94 |
-2.83% |
-281.84 |
-4.15% |
20250425 |
55.45 |
-0.34% |
-72.61 |
-208.83 |
-288.73 |
-2.69% |
126.38 |
1.18% |
89.74 |
0.84% |
20250424 |
55.64 |
-0.09% |
-510.08 |
191.61 |
-40.68 |
-0.65% |
-210.88 |
-3.37% |
-258.52 |
-4.13% |
20250423 |
55.69 |
-0.91% |
104.41 |
646.57 |
490.64 |
5.41% |
-163.05 |
-1.80% |
-223.18 |
-2.46% |
20250422 |
56.20 |
-1.23% |
-1169.23 |
119.74 |
-277.67 |
-3.28% |
-484.17 |
-5.72% |
-407.39 |
-4.81% |
20250421 |
56.90 |
-0.70% |
-718.38 |
412.43 |
-92.39 |
-2.01% |
-153.20 |
-3.33% |
-472.79 |
-10.27% |
20250418 |
57.30 |
0.47% |
43.73 |
501.41 |
111.71 |
1.95% |
16.24 |
0.28% |
-84.22 |
-1.47% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|