603099长白山 今日实时资金流向 |
15:00 |
-2081.07 |
-2365.50 |
0.00 |
14:59 |
-1994.47 |
-2364.83 |
0.00 |
14:58 |
-1994.47 |
-2364.83 |
0.00 |
14:57 |
-1994.47 |
-2364.83 |
0.00 |
14:56 |
-1931.19 |
-2320.20 |
0.00 |
14:55 |
-1931.19 |
-2349.50 |
0.00 |
14:54 |
-1995.71 |
-2340.52 |
0.00 |
14:53 |
-1952.15 |
-2358.83 |
0.00 |
14:52 |
-1915.90 |
-2317.64 |
0.00 |
14:51 |
-1877.32 |
-2316.64 |
0.00 |
14:50 |
-1877.32 |
-2269.71 |
0.00 |
14:49 |
-1982.52 |
-2300.34 |
0.00 |
14:48 |
-1982.52 |
-2238.48 |
0.00 |
14:47 |
-1909.35 |
-2195.23 |
0.00 |
14:46 |
-1950.62 |
-2174.28 |
0.00 |
14:45 |
-1950.62 |
-2194.26 |
0.00 |
14:44 |
-1950.95 |
-2283.10 |
0.00 |
14:43 |
-1950.95 |
-2255.16 |
0.00 |
14:42 |
-1950.95 |
-2270.12 |
0.00 |
14:41 |
-1950.95 |
-2275.45 |
0.00 |
14:40 |
-1950.95 |
-2316.73 |
0.00 |
14:39 |
-1950.95 |
-2311.41 |
0.00 |
14:38 |
-1920.35 |
-2315.75 |
0.00 |
14:37 |
-1920.35 |
-2315.75 |
0.00 |
14:36 |
-1920.35 |
-2339.37 |
0.00 |
14:35 |
-1920.35 |
-2354.02 |
0.00 |
14:34 |
-1920.35 |
-2347.04 |
0.00 |
14:33 |
-1920.35 |
-2318.06 |
0.00 |
14:32 |
-1920.35 |
-2302.41 |
0.00 |
14:31 |
-1920.35 |
-2302.41 |
0.00 |
14:30 |
-1920.35 |
-2312.07 |
0.00 |
14:29 |
-1920.35 |
-2313.76 |
0.00 |
14:28 |
-1920.35 |
-2304.09 |
0.00 |
14:27 |
-1920.35 |
-2304.09 |
0.00 |
14:26 |
-1920.35 |
-2287.43 |
0.00 |
14:25 |
-1920.35 |
-2287.10 |
0.00 |
14:24 |
-1920.35 |
-2300.11 |
0.00 |
14:23 |
-1920.35 |
-2305.45 |
0.00 |
14:22 |
-1920.35 |
-2307.45 |
0.00 |
14:21 |
-1920.35 |
-2314.47 |
0.00 |
14:20 |
-1920.35 |
-2332.81 |
0.00 |
14:19 |
-1920.35 |
-2386.14 |
0.00 |
14:18 |
-1920.35 |
-2370.14 |
0.00 |
14:17 |
-1920.35 |
-2405.48 |
0.00 |
14:16 |
-1920.35 |
-2420.48 |
0.00 |
14:15 |
-1920.35 |
-2411.15 |
0.00 |
14:14 |
-1920.35 |
-2403.16 |
0.00 |
14:13 |
-1920.35 |
-2411.82 |
0.00 |
14:12 |
-1920.35 |
-2348.51 |
0.00 |
14:11 |
-1920.35 |
-2345.52 |
0.00 |
14:10 |
-1920.35 |
-2315.87 |
0.00 |
14:09 |
-1920.35 |
-2337.85 |
0.00 |
14:08 |
-1980.87 |
-2375.77 |
0.00 |
14:07 |
-1980.87 |
-2375.77 |
0.00 |
14:06 |
-1980.87 |
-2375.77 |
0.00 |
14:05 |
-1980.87 |
-2384.41 |
0.00 |
14:04 |
-1980.87 |
-2378.43 |
0.00 |
14:03 |
-1980.87 |
-2372.11 |
0.00 |
14:02 |
-1980.87 |
-2363.80 |
0.00 |
14:01 |
-1980.87 |
-2363.80 |
0.00 |
14:00 |
-1980.87 |
-2366.13 |
0.00 |
13:59 |
-1980.87 |
-2373.78 |
0.00 |
13:58 |
-1980.87 |
-2369.79 |
0.00 |
13:57 |
-1980.87 |
-2427.99 |
0.00 |
13:56 |
-1980.87 |
-2459.56 |
0.00 |
13:55 |
-1980.87 |
-2489.46 |
0.00 |
13:54 |
-1980.87 |
-2496.44 |
0.00 |
13:53 |
-1980.87 |
-2497.76 |
0.00 |
13:52 |
-1980.87 |
-2514.69 |
0.00 |
13:51 |
-1980.87 |
-2522.33 |
0.00 |
13:50 |
-1980.87 |
-2555.54 |
0.00 |
13:49 |
-1980.87 |
-2528.28 |
0.00 |
13:48 |
-1980.87 |
-2539.59 |
0.00 |
13:47 |
-1947.66 |
-2550.56 |
0.00 |
13:46 |
-1796.89 |
-2549.56 |
0.00 |
13:45 |
-1796.89 |
-2560.52 |
0.00 |
13:44 |
-1796.89 |
-2548.90 |
0.00 |
13:43 |
-1796.89 |
-2535.95 |
0.00 |
13:42 |
-1796.89 |
-2555.86 |
0.00 |
13:41 |
-1630.99 |
-2531.32 |
0.00 |
13:40 |
-1569.58 |
-2479.53 |
0.00 |
13:39 |
-1397.59 |
-2471.89 |
0.00 |
13:38 |
-1397.59 |
-2482.86 |
0.00 |
13:37 |
-1397.59 |
-2462.92 |
0.00 |
13:36 |
-1397.59 |
-2432.99 |
0.00 |
13:35 |
-1397.59 |
-2420.69 |
0.00 |
13:34 |
-1397.59 |
-2420.69 |
0.00 |
13:33 |
-1364.01 |
-2411.38 |
0.00 |
13:32 |
-1364.01 |
-2408.39 |
0.00 |
13:31 |
-1364.01 |
-2382.11 |
0.00 |
13:30 |
-1364.01 |
-2348.51 |
0.00 |
13:29 |
-1364.01 |
-2350.84 |
0.00 |
13:28 |
-1364.01 |
-2365.16 |
0.00 |
13:27 |
-1326.04 |
-2291.88 |
0.00 |
13:26 |
-1326.04 |
-2286.22 |
0.00 |
13:25 |
-1326.04 |
-2292.89 |
0.00 |
13:24 |
-1326.04 |
-2280.88 |
0.00 |
13:23 |
-1326.04 |
-2286.56 |
0.00 |
13:22 |
-1326.04 |
-2293.24 |
0.00 |
13:21 |
-1326.04 |
-2293.24 |
0.00 |
13:20 |
-1326.04 |
-2293.24 |
0.00 |
13:19 |
-1326.04 |
-2298.90 |
0.00 |
13:18 |
-1326.04 |
-2322.89 |
0.00 |
13:17 |
-1326.04 |
-2327.89 |
0.00 |
13:16 |
-1326.04 |
-2333.23 |
0.00 |
13:15 |
-1326.04 |
-2324.91 |
0.00 |
13:14 |
-1292.74 |
-2331.57 |
0.00 |
13:13 |
-1292.74 |
-2302.56 |
0.00 |
13:12 |
-1292.74 |
-2295.54 |
0.00 |
13:11 |
-1292.74 |
-2246.81 |
0.00 |
13:10 |
-1292.74 |
-2234.72 |
0.00 |
13:09 |
-1292.74 |
-2239.73 |
0.00 |
13:08 |
-1292.74 |
-2240.13 |
0.00 |
13:07 |
-1292.74 |
-2233.15 |
0.00 |
13:06 |
-1292.74 |
-2215.19 |
0.00 |
13:05 |
-1246.94 |
-2241.46 |
0.00 |
13:04 |
-1246.94 |
-2228.80 |
0.00 |
13:03 |
-1246.94 |
-2246.46 |
0.00 |
13:02 |
-1246.94 |
-2277.12 |
0.00 |
13:01 |
-964.21 |
-2368.15 |
0.00 |
11:30 |
-897.48 |
-2252.57 |
0.00 |
11:29 |
-897.48 |
-2255.24 |
0.00 |
11:28 |
-897.48 |
-2272.94 |
0.00 |
11:27 |
-897.48 |
-2276.95 |
0.00 |
11:26 |
-897.48 |
-2276.95 |
0.00 |
11:25 |
-897.48 |
-2281.96 |
0.00 |
11:24 |
-897.48 |
-2281.96 |
0.00 |
11:23 |
-897.48 |
-2273.60 |
0.00 |
11:22 |
-897.48 |
-2270.27 |
0.00 |
11:21 |
-897.48 |
-2275.95 |
0.00 |
11:20 |
-897.48 |
-2275.95 |
0.00 |
11:19 |
-897.48 |
-2295.68 |
0.00 |
11:18 |
-897.48 |
-2302.37 |
0.00 |
11:17 |
-897.48 |
-2308.39 |
0.00 |
11:16 |
-897.48 |
-2285.96 |
0.00 |
11:15 |
-897.48 |
-2304.03 |
0.00 |
11:14 |
-897.48 |
-2350.50 |
0.00 |
11:13 |
-897.48 |
-2348.50 |
0.00 |
11:12 |
-897.48 |
-2334.81 |
0.00 |
11:11 |
-897.48 |
-2334.81 |
0.00 |
11:10 |
-897.48 |
-2350.86 |
0.00 |
11:09 |
-897.48 |
-2350.86 |
0.00 |
11:08 |
-897.48 |
-2350.86 |
0.00 |
11:07 |
-897.48 |
-2350.85 |
0.00 |
11:06 |
-897.48 |
-2346.17 |
0.00 |
11:05 |
-897.48 |
-2334.44 |
0.00 |
11:04 |
-897.48 |
-2341.81 |
0.00 |
11:03 |
-897.48 |
-2341.81 |
0.00 |
11:02 |
-897.48 |
-2326.70 |
0.00 |
11:01 |
-897.48 |
-2345.52 |
0.00 |
11:00 |
-897.48 |
-2346.87 |
0.00 |
10:59 |
-897.48 |
-2363.32 |
0.00 |
10:58 |
-845.22 |
-2369.35 |
0.00 |
10:57 |
-845.22 |
-2353.25 |
0.00 |
10:56 |
-845.22 |
-2359.96 |
0.00 |
10:55 |
-845.22 |
-2348.24 |
0.00 |
10:54 |
-845.22 |
-2342.87 |
0.00 |
10:53 |
-845.22 |
-2319.72 |
0.00 |
10:52 |
-845.22 |
-2342.20 |
0.00 |
10:51 |
-876.98 |
-2370.02 |
0.00 |
10:50 |
-876.98 |
-2319.09 |
0.00 |
10:49 |
-876.98 |
-2309.70 |
0.00 |
10:48 |
-876.98 |
-2346.23 |
0.00 |
10:47 |
-876.98 |
-2357.96 |
0.00 |
10:46 |
-838.08 |
-2350.90 |
0.00 |
10:45 |
-878.58 |
-2353.10 |
0.00 |
10:44 |
-997.29 |
-2367.42 |
0.00 |
10:43 |
-997.29 |
-2366.75 |
0.00 |
10:42 |
-997.29 |
-2350.14 |
0.00 |
10:41 |
-940.01 |
-2337.17 |
0.00 |
10:40 |
-940.01 |
-2304.18 |
0.00 |
10:39 |
-940.01 |
-2295.85 |
0.00 |
10:38 |
-940.01 |
-2309.85 |
0.00 |
10:37 |
-940.01 |
-2305.49 |
0.00 |
10:36 |
-903.05 |
-2266.49 |
0.00 |
10:35 |
-903.05 |
-2284.12 |
0.00 |
10:34 |
-903.05 |
-2243.58 |
0.00 |
10:33 |
-903.71 |
-2273.01 |
0.00 |
10:32 |
-903.71 |
-2274.36 |
0.00 |
10:31 |
-936.97 |
-2244.49 |
0.00 |
10:30 |
-936.97 |
-2208.57 |
0.00 |
10:29 |
-936.97 |
-2207.91 |
0.00 |
10:28 |
-936.97 |
-2200.92 |
0.00 |
10:27 |
-936.97 |
-2220.88 |
0.00 |
10:26 |
-936.97 |
-2189.92 |
0.00 |
10:25 |
-989.59 |
-2179.92 |
0.00 |
10:24 |
-1086.87 |
-2219.52 |
0.00 |
10:23 |
-1157.17 |
-2233.13 |
0.00 |
10:22 |
-1111.05 |
-2174.46 |
0.00 |
10:21 |
-1080.14 |
-2130.97 |
0.00 |
10:20 |
-1291.06 |
-2103.10 |
0.00 |
10:19 |
-1291.06 |
-2076.56 |
0.00 |
10:18 |
-1344.18 |
-2099.21 |
0.00 |
10:17 |
-1255.56 |
-2031.38 |
0.00 |
10:16 |
-900.85 |
-1916.93 |
0.00 |
10:15 |
-900.85 |
-1924.64 |
0.00 |
10:14 |
-900.85 |
-1941.35 |
0.00 |
10:13 |
-900.85 |
-1939.36 |
0.00 |
10:12 |
-897.52 |
-1934.35 |
0.00 |
10:11 |
-897.52 |
-1878.54 |
0.00 |
10:10 |
-864.74 |
-1854.11 |
0.00 |
10:09 |
-893.09 |
-1857.14 |
0.00 |
10:08 |
-958.49 |
-1898.89 |
0.00 |
10:07 |
-925.81 |
-1835.21 |
0.00 |
10:06 |
-892.46 |
-1813.53 |
0.00 |
10:05 |
-892.46 |
-1760.51 |
0.00 |
10:04 |
-892.46 |
-1758.51 |
0.00 |
10:03 |
-860.68 |
-1750.82 |
0.00 |
10:02 |
-860.68 |
-1675.63 |
0.00 |
10:01 |
-860.68 |
-1740.07 |
0.00 |
10:00 |
-1144.05 |
-1636.48 |
0.00 |
09:59 |
-1241.76 |
-1737.28 |
0.00 |
09:58 |
-1190.87 |
-1496.38 |
0.00 |
09:57 |
-1190.87 |
-1429.03 |
0.00 |
09:56 |
-1058.65 |
-1409.95 |
0.00 |
09:55 |
-562.71 |
-1293.09 |
0.00 |
09:54 |
-352.57 |
-1225.28 |
0.00 |
09:53 |
-279.14 |
-1206.28 |
0.00 |
09:52 |
-239.32 |
-1020.13 |
0.00 |
09:51 |
-183.15 |
-937.31 |
0.00 |
09:50 |
-183.15 |
-923.98 |
0.00 |
09:49 |
-182.80 |
-954.04 |
0.00 |
09:48 |
-182.80 |
-1006.75 |
0.00 |
09:47 |
-182.80 |
-890.41 |
0.00 |
09:46 |
-133.04 |
-789.60 |
0.00 |
09:45 |
-158.73 |
-757.52 |
0.00 |
09:44 |
-249.95 |
-682.85 |
0.00 |
09:43 |
-235.13 |
-634.10 |
0.00 |
09:42 |
-235.13 |
-587.76 |
0.00 |
09:41 |
-155.49 |
-456.32 |
0.00 |
09:40 |
-269.99 |
-476.15 |
0.00 |
09:39 |
-283.07 |
-457.67 |
0.00 |
09:38 |
-286.58 |
-182.87 |
0.00 |
09:37 |
-189.48 |
-191.78 |
0.00 |
09:36 |
-223.20 |
-205.07 |
0.00 |
09:35 |
-192.34 |
-131.93 |
0.00 |
09:34 |
-218.92 |
-151.80 |
0.00 |
09:33 |
-360.23 |
-214.10 |
0.00 |
09:32 |
-142.30 |
-83.23 |
0.00 |
09:31 |
-3.93 |
-147.84 |
0.00 |
09:30 |
31.67 |
47.68 |
0.00 |
|
大单资金:-2081.07万元 |
成交额占比:-4.19% |
中单资金:-2365.50万元 |
成交额占比:-4.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
33.31 |
-6.20% |
-3405.66 |
-1074.63 |
-2081.07 |
-4.19% |
-2365.50 |
-4.76% |
1040.91 |
2.10% |
20250127 |
35.51 |
-2.39% |
-3545.66 |
1211.12 |
-347.37 |
-1.19% |
-1073.35 |
-3.69% |
-2124.94 |
-7.31% |
20250124 |
36.38 |
3.35% |
6641.84 |
1344.20 |
2785.26 |
7.53% |
4064.04 |
10.98% |
-207.46 |
-0.56% |
20250123 |
35.20 |
0.20% |
-339.28 |
-1962.20 |
30.75 |
0.10% |
-1136.51 |
-3.61% |
766.48 |
2.44% |
20250122 |
35.13 |
-3.83% |
-1682.77 |
-3629.60 |
-1462.20 |
-4.52% |
-2995.34 |
-9.27% |
2774.77 |
8.58% |
20250121 |
36.53 |
-1.00% |
1219.55 |
-2164.69 |
204.68 |
0.68% |
-1761.04 |
-5.83% |
2775.91 |
9.18% |
20250120 |
36.90 |
-0.65% |
-2941.87 |
-2639.36 |
-214.29 |
-0.57% |
-2516.01 |
-6.64% |
-211.57 |
-0.56% |
20250117 |
37.14 |
-0.85% |
-1386.39 |
-1885.76 |
-521.14 |
-1.49% |
-1227.38 |
-3.52% |
362.13 |
1.04% |
20250116 |
37.46 |
-0.61% |
-4858.45 |
-2755.32 |
-1636.65 |
-3.07% |
-1639.89 |
-3.07% |
-1581.91 |
-2.96% |
20250115 |
37.69 |
1.13% |
-3376.66 |
-1602.69 |
2.71 |
0.00% |
168.14 |
0.24% |
-3547.51 |
-5.03% |
20250114 |
37.27 |
4.28% |
2090.05 |
-2402.36 |
-269.99 |
-0.52% |
1713.34 |
3.31% |
646.70 |
1.25% |
20250113 |
35.74 |
0.96% |
770.55 |
-2729.70 |
539.31 |
1.54% |
1051.50 |
3.00% |
-820.26 |
-2.34% |
20250110 |
35.40 |
-3.91% |
-3110.25 |
-1117.53 |
-1390.70 |
-4.81% |
-1508.42 |
-5.21% |
-211.13 |
-0.73% |
20250109 |
36.84 |
-0.16% |
-863.68 |
-2594.85 |
-484.02 |
-1.53% |
-1203.81 |
-3.80% |
824.15 |
2.60% |
20250108 |
36.90 |
0.57% |
746.40 |
-212.23 |
-796.96 |
-1.79% |
-216.83 |
-0.49% |
1760.19 |
3.95% |
20250107 |
36.69 |
1.72% |
1053.60 |
-721.92 |
-597.33 |
-1.46% |
-661.38 |
-1.62% |
2312.31 |
5.65% |
20250106 |
36.07 |
-7.32% |
5751.99 |
-4391.66 |
2151.48 |
3.33% |
-506.98 |
-0.78% |
4107.49 |
6.36% |
20250103 |
38.92 |
-9.99% |
-5778.89 |
-7024.47 |
-2868.02 |
-5.27% |
-4283.99 |
-7.87% |
1373.12 |
2.52% |
20250102 |
43.24 |
2.66% |
5113.90 |
-5257.83 |
1898.60 |
2.45% |
3868.49 |
5.00% |
-653.19 |
-0.84% |
20241231 |
42.12 |
0.26% |
-5204.97 |
-8053.02 |
-1306.65 |
-2.07% |
-549.85 |
-0.87% |
-3348.47 |
-5.29% |
20241230 |
42.01 |
-5.15% |
-9073.36 |
-5321.27 |
-4267.07 |
-6.99% |
-3930.52 |
-6.43% |
-875.77 |
-1.43% |
20241227 |
44.29 |
3.02% |
-6947.32 |
-4318.41 |
-481.33 |
-0.54% |
-2528.98 |
-2.85% |
-3937.01 |
-4.44% |
20241226 |
42.99 |
1.25% |
-4197.02 |
-8500.48 |
-1101.38 |
-1.97% |
-2294.45 |
-4.11% |
-801.19 |
-1.43% |
20241225 |
42.46 |
-3.87% |
1966.32 |
-10026.18 |
-896.59 |
-1.50% |
-575.05 |
-0.96% |
3437.96 |
5.77% |
20241224 |
44.17 |
-3.85% |
7797.17 |
-8832.84 |
1425.10 |
1.69% |
933.32 |
1.11% |
5438.75 |
6.44% |
20241223 |
45.94 |
-6.23% |
-5084.20 |
-13093.30 |
-3264.21 |
-3.90% |
-4174.68 |
-4.99% |
2354.69 |
2.82% |
20241220 |
48.99 |
-1.63% |
-6096.09 |
-19787.19 |
-4663.40 |
-5.65% |
-3388.15 |
-4.10% |
1955.46 |
2.37% |
20241219 |
49.80 |
0.40% |
-13114.71 |
-4121.10 |
-2627.08 |
-1.92% |
-7021.04 |
-5.13% |
-3466.59 |
-2.53% |
20241218 |
49.60 |
-9.16% |
16342.19 |
1324.17 |
296.75 |
0.20% |
5715.47 |
3.93% |
10329.97 |
7.11% |
20241217 |
54.60 |
-10.00% |
8171.49 |
79.62 |
-2835.36 |
-3.81% |
4067.91 |
5.47% |
6938.94 |
9.33% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|