603099长白山 今日实时资金流向 |
15:00 |
-1947.16 |
-3829.75 |
0.00 |
14:59 |
-1978.71 |
-3763.61 |
0.00 |
14:58 |
-1978.71 |
-3763.61 |
0.00 |
14:57 |
-1978.71 |
-3763.61 |
0.00 |
14:56 |
-2012.17 |
-3680.80 |
0.00 |
14:55 |
-2142.13 |
-3688.78 |
0.00 |
14:54 |
-2142.13 |
-3621.91 |
0.00 |
14:53 |
-2359.10 |
-3663.32 |
0.00 |
14:52 |
-2654.69 |
-3589.09 |
0.00 |
14:51 |
-2644.46 |
-3532.25 |
0.00 |
14:50 |
-2644.46 |
-3504.19 |
0.00 |
14:49 |
-2644.46 |
-3608.70 |
0.00 |
14:48 |
-2704.94 |
-3592.47 |
0.00 |
14:47 |
-2757.05 |
-3565.67 |
0.00 |
14:46 |
-2601.71 |
-3544.60 |
0.00 |
14:45 |
-2838.53 |
-3560.47 |
0.00 |
14:44 |
-2805.33 |
-3539.35 |
0.00 |
14:43 |
-2956.11 |
-3484.27 |
0.00 |
14:42 |
-3061.33 |
-3532.07 |
0.00 |
14:41 |
-3252.48 |
-3512.92 |
0.00 |
14:40 |
-3321.52 |
-3475.05 |
0.00 |
14:39 |
-3321.52 |
-3446.14 |
0.00 |
14:38 |
-3397.79 |
-3364.65 |
0.00 |
14:37 |
-3397.79 |
-3391.32 |
0.00 |
14:36 |
-3401.60 |
-3384.19 |
0.00 |
14:35 |
-3291.40 |
-3329.81 |
0.00 |
14:34 |
-3079.08 |
-3297.55 |
0.00 |
14:33 |
-2914.55 |
-3427.94 |
0.00 |
14:32 |
-2956.26 |
-3424.21 |
0.00 |
14:31 |
-2877.35 |
-3401.31 |
0.00 |
14:30 |
-2877.35 |
-3362.23 |
0.00 |
14:29 |
-2877.35 |
-3378.39 |
0.00 |
14:28 |
-2877.35 |
-3482.50 |
0.00 |
14:27 |
-2877.35 |
-3443.80 |
0.00 |
14:26 |
-2797.25 |
-3370.83 |
0.00 |
14:25 |
-2797.25 |
-3381.75 |
0.00 |
14:24 |
-2797.25 |
-3353.49 |
0.00 |
14:23 |
-2797.25 |
-3299.96 |
0.00 |
14:22 |
-2797.25 |
-3260.75 |
0.00 |
14:21 |
-2797.25 |
-3251.71 |
0.00 |
14:20 |
-2797.25 |
-3236.25 |
0.00 |
14:19 |
-2797.25 |
-3251.71 |
0.00 |
14:18 |
-3158.98 |
-3204.75 |
0.00 |
14:17 |
-3158.98 |
-3188.56 |
0.00 |
14:16 |
-2963.44 |
-3090.69 |
0.00 |
14:15 |
-2955.92 |
-3017.18 |
0.00 |
14:14 |
-2720.61 |
-2985.51 |
0.00 |
14:13 |
-2648.50 |
-2995.32 |
0.00 |
14:12 |
-2569.86 |
-3002.13 |
0.00 |
14:11 |
-2569.86 |
-3007.04 |
0.00 |
14:10 |
-2569.86 |
-3006.29 |
0.00 |
14:09 |
-2497.03 |
-3024.41 |
0.00 |
14:08 |
-2497.03 |
-2916.07 |
0.00 |
14:07 |
-2497.03 |
-2899.09 |
0.00 |
14:06 |
-2460.79 |
-2910.78 |
0.00 |
14:05 |
-2428.66 |
-2891.50 |
0.00 |
14:04 |
-2350.00 |
-2879.79 |
0.00 |
14:03 |
-2350.00 |
-2858.98 |
0.00 |
14:02 |
-2350.00 |
-2863.52 |
0.00 |
14:01 |
-2350.00 |
-2855.20 |
0.00 |
14:00 |
-2350.00 |
-2857.47 |
0.00 |
13:59 |
-2350.00 |
-2863.15 |
0.00 |
13:58 |
-2350.00 |
-2854.83 |
0.00 |
13:57 |
-2319.36 |
-2847.26 |
0.00 |
13:56 |
-2319.36 |
-2841.59 |
0.00 |
13:55 |
-2319.36 |
-2775.39 |
0.00 |
13:54 |
-2319.36 |
-2752.33 |
0.00 |
13:53 |
-2385.59 |
-2691.42 |
0.00 |
13:52 |
-2385.59 |
-2703.51 |
0.00 |
13:51 |
-2385.59 |
-2689.93 |
0.00 |
13:50 |
-2385.59 |
-2686.53 |
0.00 |
13:49 |
-2306.31 |
-2700.15 |
0.00 |
13:48 |
-2306.31 |
-2683.53 |
0.00 |
13:47 |
-2306.31 |
-2727.69 |
0.00 |
13:46 |
-2204.98 |
-2608.63 |
0.00 |
13:45 |
-2246.59 |
-2652.88 |
0.00 |
13:44 |
-2246.59 |
-2677.46 |
0.00 |
13:43 |
-2246.59 |
-2628.35 |
0.00 |
13:42 |
-2170.91 |
-2527.75 |
0.00 |
13:41 |
-2246.68 |
-2471.64 |
0.00 |
13:40 |
-1901.26 |
-2347.40 |
0.00 |
13:39 |
-1551.76 |
-2307.47 |
0.00 |
13:38 |
-1551.76 |
-2302.14 |
0.00 |
13:37 |
-1551.76 |
-2293.76 |
0.00 |
13:36 |
-1551.76 |
-2288.05 |
0.00 |
13:35 |
-1551.76 |
-2254.86 |
0.00 |
13:34 |
-1551.76 |
-2277.76 |
0.00 |
13:33 |
-1551.76 |
-2281.96 |
0.00 |
13:32 |
-1551.76 |
-2261.35 |
0.00 |
13:31 |
-1551.76 |
-2244.94 |
0.00 |
13:30 |
-1549.10 |
-2232.34 |
0.00 |
13:29 |
-1549.10 |
-2264.80 |
0.00 |
13:28 |
-1549.10 |
-2289.99 |
0.00 |
13:27 |
-1549.10 |
-2249.55 |
0.00 |
13:26 |
-1549.10 |
-2237.71 |
0.00 |
13:25 |
-1549.10 |
-2237.71 |
0.00 |
13:24 |
-1549.10 |
-2240.39 |
0.00 |
13:23 |
-1549.10 |
-2236.95 |
0.00 |
13:22 |
-1549.10 |
-2252.21 |
0.00 |
13:21 |
-1549.10 |
-2211.03 |
0.00 |
13:20 |
-1549.10 |
-2209.50 |
0.00 |
13:19 |
-1549.10 |
-2179.36 |
0.00 |
13:18 |
-1549.10 |
-2179.36 |
0.00 |
13:17 |
-1549.10 |
-2183.56 |
0.00 |
13:16 |
-1549.10 |
-2166.05 |
0.00 |
13:15 |
-1584.49 |
-2101.37 |
0.00 |
13:14 |
-1549.49 |
-2085.38 |
0.00 |
13:13 |
-1549.49 |
-2071.69 |
0.00 |
13:12 |
-1549.49 |
-1980.32 |
0.00 |
13:11 |
-1549.49 |
-1977.27 |
0.00 |
13:10 |
-1549.49 |
-1952.90 |
0.00 |
13:09 |
-1549.49 |
-1957.85 |
0.00 |
13:08 |
-1518.65 |
-1916.34 |
0.00 |
13:07 |
-1518.65 |
-1875.55 |
0.00 |
13:06 |
-1518.65 |
-1875.17 |
0.00 |
13:05 |
-1518.65 |
-1852.60 |
0.00 |
13:04 |
-1518.65 |
-1857.95 |
0.00 |
13:03 |
-1487.35 |
-1807.13 |
0.00 |
13:02 |
-1487.35 |
-1825.84 |
0.00 |
13:01 |
-1487.35 |
-1825.84 |
0.00 |
11:30 |
-1427.52 |
-1806.03 |
0.00 |
11:29 |
-1427.52 |
-1785.08 |
0.00 |
11:28 |
-1427.52 |
-1775.93 |
0.00 |
11:27 |
-1427.52 |
-1804.50 |
0.00 |
11:26 |
-1427.52 |
-1810.21 |
0.00 |
11:25 |
-1427.52 |
-1834.57 |
0.00 |
11:24 |
-1427.52 |
-1834.57 |
0.00 |
11:23 |
-1427.52 |
-1816.31 |
0.00 |
11:22 |
-1427.52 |
-1816.31 |
0.00 |
11:21 |
-1427.52 |
-1790.05 |
0.00 |
11:20 |
-1389.48 |
-1763.42 |
0.00 |
11:19 |
-1389.48 |
-1757.71 |
0.00 |
11:18 |
-1389.48 |
-1722.28 |
0.00 |
11:17 |
-1389.48 |
-1711.62 |
0.00 |
11:16 |
-1389.48 |
-1727.60 |
0.00 |
11:15 |
-1389.48 |
-1709.35 |
0.00 |
11:14 |
-1389.48 |
-1709.35 |
0.00 |
11:13 |
-1389.48 |
-1701.36 |
0.00 |
11:12 |
-1389.48 |
-1693.37 |
0.00 |
11:11 |
-1389.48 |
-1688.05 |
0.00 |
11:10 |
-1356.76 |
-1688.05 |
0.00 |
11:09 |
-1356.76 |
-1662.57 |
0.00 |
11:08 |
-1356.76 |
-1651.16 |
0.00 |
11:07 |
-1356.76 |
-1642.78 |
0.00 |
11:06 |
-1356.76 |
-1648.49 |
0.00 |
11:05 |
-1356.76 |
-1646.59 |
0.00 |
11:04 |
-1356.76 |
-1659.56 |
0.00 |
11:03 |
-1356.76 |
-1660.70 |
0.00 |
11:02 |
-1302.27 |
-1600.51 |
0.00 |
11:01 |
-1302.27 |
-1532.98 |
0.00 |
11:00 |
-1264.14 |
-1544.42 |
0.00 |
10:59 |
-1264.14 |
-1550.14 |
0.00 |
10:58 |
-1264.14 |
-1555.10 |
0.00 |
10:57 |
-1264.14 |
-1566.91 |
0.00 |
10:56 |
-1264.14 |
-1540.64 |
0.00 |
10:55 |
-1264.14 |
-1540.64 |
0.00 |
10:54 |
-1264.14 |
-1540.64 |
0.00 |
10:53 |
-1264.14 |
-1556.64 |
0.00 |
10:52 |
-1264.14 |
-1555.50 |
0.00 |
10:51 |
-1264.14 |
-1524.27 |
0.00 |
10:50 |
-1264.14 |
-1512.06 |
0.00 |
10:49 |
-1264.14 |
-1511.57 |
0.00 |
10:48 |
-1264.14 |
-1496.33 |
0.00 |
10:47 |
-1264.14 |
-1474.23 |
0.00 |
10:46 |
-1264.14 |
-1446.75 |
0.00 |
10:45 |
-1264.14 |
-1278.05 |
0.00 |
10:44 |
-1264.14 |
-1264.29 |
0.00 |
10:43 |
-1264.14 |
-1286.90 |
0.00 |
10:42 |
-1269.18 |
-1260.16 |
0.00 |
10:41 |
-1300.12 |
-1227.69 |
0.00 |
10:40 |
-1253.39 |
-1219.33 |
0.00 |
10:39 |
-1253.39 |
-1250.02 |
0.00 |
10:38 |
-1293.01 |
-1234.74 |
0.00 |
10:37 |
-1298.02 |
-1222.17 |
0.00 |
10:36 |
-1253.98 |
-1176.99 |
0.00 |
10:35 |
-1253.98 |
-1177.75 |
0.00 |
10:34 |
-1198.50 |
-1148.87 |
0.00 |
10:33 |
-1166.93 |
-1135.56 |
0.00 |
10:32 |
-1166.93 |
-1137.85 |
0.00 |
10:31 |
-1166.93 |
-1120.74 |
0.00 |
10:30 |
-1202.40 |
-1116.56 |
0.00 |
10:29 |
-1462.19 |
-1196.64 |
0.00 |
10:28 |
-1462.19 |
-1162.29 |
0.00 |
10:27 |
-1462.19 |
-1235.57 |
0.00 |
10:26 |
-1462.19 |
-1271.52 |
0.00 |
10:25 |
-1462.19 |
-1240.91 |
0.00 |
10:24 |
-1462.19 |
-1190.61 |
0.00 |
10:23 |
-1530.27 |
-1162.24 |
0.00 |
10:22 |
-1560.52 |
-1098.00 |
0.00 |
10:21 |
-1560.52 |
-1001.07 |
0.00 |
10:20 |
-1560.52 |
-966.96 |
0.00 |
10:19 |
-1560.52 |
-939.29 |
0.00 |
10:18 |
-1560.52 |
-905.94 |
0.00 |
10:17 |
-1560.52 |
-930.21 |
0.00 |
10:16 |
-1560.52 |
-899.89 |
0.00 |
10:15 |
-1559.00 |
-925.66 |
0.00 |
10:14 |
-1597.28 |
-854.75 |
0.00 |
10:13 |
-1550.26 |
-806.26 |
0.00 |
10:12 |
-1550.26 |
-774.03 |
0.00 |
10:11 |
-1511.88 |
-746.69 |
0.00 |
10:10 |
-1511.88 |
-706.01 |
0.00 |
10:09 |
-1511.88 |
-715.13 |
0.00 |
10:08 |
-1436.04 |
-754.23 |
0.00 |
10:07 |
-1436.04 |
-710.99 |
0.00 |
10:06 |
-1436.04 |
-707.98 |
0.00 |
10:05 |
-1284.49 |
-642.66 |
0.00 |
10:04 |
-1284.49 |
-619.48 |
0.00 |
10:03 |
-1230.53 |
-696.28 |
0.00 |
10:02 |
-1143.13 |
-574.30 |
0.00 |
10:01 |
-1143.13 |
-527.53 |
0.00 |
10:00 |
-1143.13 |
-458.82 |
0.00 |
09:59 |
-1143.13 |
-425.56 |
0.00 |
09:58 |
-1143.13 |
-323.02 |
0.00 |
09:57 |
-1143.13 |
-354.36 |
0.00 |
09:56 |
-1143.13 |
-362.77 |
0.00 |
09:55 |
-1143.13 |
-485.52 |
0.00 |
09:54 |
-1098.94 |
-456.25 |
0.00 |
09:53 |
-1098.94 |
-454.36 |
0.00 |
09:52 |
-1098.94 |
-401.85 |
0.00 |
09:51 |
-1098.94 |
-377.47 |
0.00 |
09:50 |
-1136.20 |
-332.26 |
0.00 |
09:49 |
-1173.11 |
-245.62 |
0.00 |
09:48 |
-1059.78 |
-180.94 |
0.00 |
09:47 |
-927.41 |
-128.71 |
0.00 |
09:46 |
-927.41 |
-166.42 |
0.00 |
09:45 |
-765.74 |
-135.99 |
0.00 |
09:44 |
-765.74 |
-110.12 |
0.00 |
09:43 |
-765.74 |
-98.67 |
0.00 |
09:42 |
-673.99 |
177.39 |
0.00 |
09:41 |
-673.99 |
138.24 |
0.00 |
09:40 |
-673.99 |
62.59 |
0.00 |
09:39 |
-831.63 |
16.55 |
0.00 |
09:38 |
-897.58 |
-18.00 |
0.00 |
09:37 |
-974.26 |
54.56 |
0.00 |
09:36 |
-1009.98 |
113.28 |
0.00 |
09:35 |
-1138.57 |
69.24 |
0.00 |
09:34 |
-751.48 |
159.27 |
0.00 |
09:33 |
-693.75 |
222.71 |
0.00 |
09:32 |
-566.46 |
263.00 |
0.00 |
09:31 |
-307.73 |
293.78 |
0.00 |
09:30 |
-186.58 |
-139.84 |
0.00 |
|
大单资金:-1947.16万元 |
成交额占比:-3.58% |
中单资金:-3829.75万元 |
成交额占比:-7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
38.01 |
-2.54% |
-8211.79 |
-2098.78 |
-1947.16 |
-3.58% |
-3829.75 |
-7.04% |
-2434.88 |
-4.48% |
20250626 |
39.00 |
5.98% |
372.50 |
-383.01 |
1691.84 |
2.32% |
667.21 |
0.92% |
-1986.55 |
-2.72% |
20250625 |
36.80 |
1.10% |
-951.95 |
-310.52 |
-769.51 |
-3.02% |
-31.32 |
-0.12% |
-151.12 |
-0.59% |
20250624 |
36.40 |
0.41% |
-1819.86 |
41.46 |
-849.84 |
-4.35% |
-263.97 |
-1.35% |
-706.05 |
-3.61% |
20250623 |
36.25 |
1.57% |
558.99 |
330.48 |
-224.11 |
-1.14% |
619.55 |
3.15% |
163.55 |
0.83% |
20250620 |
35.69 |
-1.03% |
-2665.63 |
679.32 |
-231.39 |
-1.20% |
-1175.68 |
-6.11% |
-1258.56 |
-6.54% |
20250619 |
36.14 |
1.95% |
4130.89 |
-743.68 |
1764.33 |
4.07% |
2480.20 |
5.72% |
-113.64 |
-0.26% |
20250618 |
35.45 |
-0.92% |
-1097.96 |
-2582.88 |
-417.53 |
-3.42% |
-677.33 |
-5.54% |
-3.10 |
-0.03% |
20250617 |
35.78 |
0.65% |
-914.41 |
416.24 |
-560.82 |
-2.39% |
-172.72 |
-0.74% |
-180.87 |
-0.77% |
20250616 |
35.55 |
0.91% |
45.21 |
960.61 |
124.73 |
0.53% |
-96.11 |
-0.41% |
16.59 |
0.07% |
20250613 |
35.23 |
-4.99% |
-3709.82 |
710.75 |
-1654.39 |
-3.33% |
-4235.86 |
-8.52% |
2180.43 |
4.39% |
20250612 |
37.08 |
-0.75% |
-169.98 |
1503.03 |
-74.87 |
-0.22% |
-1850.35 |
-5.45% |
1755.24 |
5.17% |
20250611 |
37.36 |
1.63% |
6442.55 |
-3780.64 |
2581.59 |
5.26% |
1668.83 |
3.40% |
2192.13 |
4.47% |
20250610 |
36.76 |
-0.81% |
-3014.92 |
3779.41 |
-16.45 |
-0.03% |
-1398.15 |
-2.21% |
-1600.32 |
-2.53% |
20250609 |
37.06 |
2.40% |
-1900.46 |
5670.02 |
-125.13 |
-0.23% |
-390.04 |
-0.71% |
-1385.29 |
-2.51% |
20250606 |
36.19 |
-1.20% |
-2713.43 |
5021.21 |
-862.11 |
-1.79% |
-2699.51 |
-5.61% |
848.19 |
1.76% |
20250605 |
36.63 |
0.38% |
-5334.36 |
8076.42 |
-5358.54 |
-5.23% |
-2391.58 |
-2.33% |
2415.76 |
2.36% |
20250604 |
36.49 |
10.01% |
1981.34 |
12816.85 |
10141.64 |
11.90% |
-2898.98 |
-3.40% |
-5261.32 |
-6.17% |
20250603 |
33.17 |
1.59% |
3372.55 |
4244.08 |
1874.16 |
9.83% |
918.76 |
4.82% |
579.63 |
3.04% |
20250530 |
32.65 |
-1.39% |
-3529.53 |
1959.52 |
-773.94 |
-5.28% |
-1620.62 |
-11.05% |
-1134.97 |
-7.74% |
20250529 |
33.11 |
2.83% |
6780.16 |
2238.86 |
2193.10 |
8.55% |
2792.35 |
10.88% |
1794.71 |
7.00% |
20250528 |
32.20 |
-0.89% |
-2275.68 |
-534.94 |
-618.11 |
-5.50% |
-966.26 |
-8.60% |
-691.31 |
-6.15% |
20250527 |
32.49 |
1.88% |
3729.11 |
1185.59 |
1568.87 |
7.36% |
1361.80 |
6.39% |
798.44 |
3.74% |
20250526 |
31.89 |
0.35% |
-1350.07 |
-1721.77 |
-410.40 |
-3.57% |
-562.86 |
-4.90% |
-376.81 |
-3.28% |
20250523 |
31.78 |
-0.41% |
-396.87 |
363.72 |
-494.60 |
-4.76% |
40.28 |
0.39% |
57.45 |
0.55% |
20250522 |
31.91 |
-1.57% |
-2505.41 |
365.58 |
-580.70 |
-4.45% |
-1369.25 |
-10.50% |
-555.46 |
-4.26% |
20250521 |
32.42 |
-0.73% |
259.41 |
29.01 |
1102.42 |
5.73% |
-1064.16 |
-5.53% |
221.15 |
1.15% |
20250520 |
32.66 |
-0.49% |
-140.41 |
-908.91 |
-1338.49 |
-5.88% |
-8.33 |
-0.04% |
1206.41 |
5.30% |
20250519 |
32.82 |
2.82% |
4382.94 |
-986.83 |
1675.09 |
5.06% |
2197.94 |
6.64% |
509.91 |
1.54% |
20250516 |
31.92 |
0.66% |
520.74 |
-2191.07 |
-492.74 |
-3.27% |
170.51 |
1.13% |
842.97 |
5.59% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|