603086先达股份 今日实时资金流向 |
15:00 |
266.64 |
878.24 |
13.72 |
14:59 |
366.20 |
934.82 |
64.71 |
14:58 |
366.20 |
934.82 |
64.71 |
14:57 |
366.20 |
934.82 |
64.71 |
14:56 |
366.20 |
928.41 |
78.21 |
14:55 |
332.10 |
891.68 |
88.56 |
14:54 |
255.97 |
888.34 |
93.22 |
14:53 |
255.97 |
859.68 |
104.83 |
14:52 |
255.97 |
852.46 |
112.92 |
14:51 |
255.97 |
880.63 |
122.45 |
14:50 |
255.97 |
880.63 |
119.20 |
14:49 |
255.97 |
888.47 |
118.38 |
14:48 |
220.47 |
914.05 |
127.20 |
14:47 |
220.47 |
921.25 |
124.76 |
14:46 |
118.14 |
921.25 |
130.06 |
14:45 |
118.14 |
921.25 |
147.14 |
14:44 |
118.14 |
904.42 |
151.18 |
14:43 |
15.79 |
904.42 |
150.11 |
14:42 |
15.79 |
904.42 |
128.37 |
14:41 |
48.11 |
916.00 |
133.67 |
14:40 |
48.11 |
909.35 |
139.68 |
14:39 |
48.11 |
909.35 |
131.32 |
14:38 |
48.11 |
921.92 |
120.98 |
14:37 |
48.11 |
914.74 |
97.98 |
14:36 |
48.11 |
923.48 |
102.11 |
14:35 |
15.43 |
923.48 |
114.50 |
14:34 |
15.43 |
928.76 |
115.21 |
14:33 |
15.43 |
952.20 |
127.51 |
14:32 |
15.43 |
946.89 |
133.70 |
14:31 |
15.43 |
932.94 |
122.01 |
14:30 |
15.43 |
923.95 |
118.32 |
14:29 |
15.43 |
923.95 |
133.14 |
14:28 |
15.43 |
923.95 |
147.32 |
14:27 |
15.43 |
963.65 |
176.42 |
14:26 |
15.43 |
963.65 |
177.05 |
14:25 |
15.43 |
963.65 |
179.65 |
14:24 |
15.43 |
963.65 |
177.31 |
14:23 |
15.43 |
963.65 |
179.64 |
14:22 |
15.43 |
963.65 |
170.21 |
14:21 |
15.43 |
963.65 |
185.85 |
14:20 |
15.43 |
958.61 |
182.88 |
14:19 |
15.43 |
958.61 |
187.46 |
14:18 |
15.43 |
958.61 |
184.93 |
14:17 |
15.43 |
958.61 |
187.18 |
14:16 |
15.43 |
958.61 |
188.61 |
14:15 |
15.43 |
966.51 |
194.27 |
14:14 |
15.43 |
973.97 |
202.26 |
14:13 |
15.43 |
964.97 |
214.03 |
14:12 |
15.43 |
964.97 |
215.02 |
14:11 |
15.43 |
955.97 |
228.86 |
14:10 |
15.43 |
955.97 |
230.03 |
14:09 |
15.43 |
955.97 |
227.06 |
14:08 |
15.43 |
946.98 |
217.71 |
14:07 |
15.43 |
946.98 |
220.04 |
14:06 |
15.43 |
946.98 |
223.99 |
14:05 |
15.43 |
946.98 |
228.58 |
14:04 |
15.43 |
935.65 |
237.75 |
14:03 |
15.43 |
935.65 |
243.58 |
14:02 |
15.43 |
924.50 |
243.13 |
14:01 |
15.43 |
936.01 |
259.76 |
14:00 |
72.22 |
941.77 |
261.65 |
13:59 |
72.22 |
941.77 |
265.42 |
13:58 |
72.22 |
941.77 |
272.17 |
13:57 |
72.22 |
941.77 |
275.50 |
13:56 |
72.22 |
941.77 |
281.54 |
13:55 |
72.22 |
941.77 |
287.22 |
13:54 |
72.22 |
941.77 |
286.05 |
13:53 |
72.22 |
940.50 |
290.55 |
13:52 |
72.22 |
931.30 |
294.78 |
13:51 |
72.22 |
917.86 |
294.33 |
13:50 |
72.22 |
888.09 |
289.10 |
13:49 |
72.22 |
850.97 |
276.03 |
13:48 |
72.22 |
850.97 |
269.99 |
13:47 |
72.22 |
844.58 |
268.73 |
13:46 |
72.22 |
844.58 |
267.56 |
13:45 |
72.22 |
844.58 |
269.45 |
13:44 |
72.22 |
844.58 |
269.81 |
13:43 |
72.22 |
844.58 |
276.11 |
13:42 |
72.22 |
858.08 |
276.37 |
13:41 |
72.22 |
855.35 |
276.73 |
13:40 |
72.22 |
855.35 |
275.56 |
13:39 |
72.22 |
855.35 |
281.95 |
13:38 |
72.22 |
855.35 |
282.94 |
13:37 |
72.22 |
861.11 |
292.21 |
13:36 |
72.22 |
861.11 |
305.44 |
13:35 |
72.22 |
861.11 |
329.11 |
13:34 |
72.22 |
861.11 |
331.00 |
13:33 |
72.22 |
861.11 |
340.18 |
13:32 |
72.22 |
861.11 |
335.40 |
13:31 |
72.22 |
861.11 |
338.65 |
13:30 |
72.22 |
836.96 |
327.05 |
13:29 |
72.22 |
824.26 |
333.44 |
13:28 |
72.22 |
815.35 |
328.94 |
13:27 |
72.22 |
815.35 |
329.93 |
13:26 |
72.22 |
813.72 |
332.98 |
13:25 |
72.22 |
883.28 |
376.62 |
13:24 |
72.22 |
883.28 |
392.28 |
13:23 |
72.22 |
883.28 |
384.89 |
13:22 |
72.22 |
877.87 |
385.70 |
13:21 |
72.22 |
872.38 |
381.73 |
13:20 |
72.22 |
891.37 |
382.81 |
13:19 |
72.22 |
891.37 |
379.56 |
13:18 |
72.22 |
884.34 |
383.26 |
13:17 |
72.22 |
884.34 |
382.35 |
13:16 |
151.32 |
868.75 |
402.72 |
13:15 |
111.59 |
848.39 |
380.28 |
13:14 |
111.59 |
848.39 |
373.61 |
13:13 |
111.59 |
865.40 |
374.69 |
13:12 |
111.59 |
853.06 |
377.21 |
13:11 |
111.59 |
853.06 |
375.68 |
13:10 |
111.59 |
853.06 |
375.58 |
13:09 |
111.59 |
853.06 |
369.46 |
13:08 |
111.59 |
847.20 |
373.14 |
13:07 |
151.77 |
885.49 |
393.32 |
13:06 |
151.77 |
876.47 |
394.67 |
13:05 |
151.77 |
876.47 |
395.30 |
13:04 |
151.77 |
876.47 |
394.76 |
13:03 |
151.77 |
876.47 |
389.89 |
13:02 |
151.77 |
876.47 |
394.39 |
13:01 |
188.17 |
907.62 |
420.12 |
11:30 |
188.17 |
913.13 |
409.99 |
11:29 |
188.17 |
906.17 |
413.07 |
11:28 |
188.17 |
906.17 |
410.17 |
11:27 |
188.17 |
917.02 |
412.70 |
11:26 |
188.17 |
917.02 |
421.29 |
11:25 |
188.17 |
917.02 |
425.27 |
11:24 |
231.56 |
917.02 |
425.72 |
11:23 |
231.56 |
923.17 |
441.82 |
11:22 |
231.56 |
900.45 |
442.36 |
11:21 |
231.56 |
900.45 |
435.40 |
11:20 |
231.56 |
872.30 |
438.56 |
11:19 |
231.56 |
872.30 |
434.12 |
11:18 |
231.56 |
872.30 |
438.73 |
11:17 |
231.56 |
863.25 |
435.92 |
11:16 |
231.56 |
863.25 |
436.46 |
11:15 |
231.56 |
857.82 |
434.02 |
11:14 |
186.31 |
849.68 |
424.06 |
11:13 |
186.31 |
849.68 |
425.05 |
11:12 |
186.31 |
857.63 |
445.85 |
11:11 |
186.31 |
857.63 |
446.75 |
11:10 |
186.31 |
849.58 |
445.75 |
11:09 |
186.31 |
832.49 |
446.29 |
11:08 |
186.31 |
832.49 |
445.57 |
11:07 |
186.31 |
832.49 |
443.76 |
11:06 |
186.31 |
832.49 |
440.50 |
11:05 |
186.31 |
846.86 |
449.71 |
11:04 |
186.31 |
829.42 |
450.72 |
11:03 |
186.31 |
836.73 |
453.97 |
11:02 |
186.31 |
836.73 |
454.51 |
11:01 |
186.31 |
836.73 |
456.40 |
11:00 |
186.31 |
836.73 |
456.49 |
10:59 |
186.31 |
854.79 |
459.11 |
10:58 |
186.31 |
854.79 |
454.77 |
10:57 |
186.31 |
854.79 |
459.28 |
10:56 |
186.31 |
854.79 |
459.91 |
10:55 |
259.44 |
832.04 |
452.71 |
10:54 |
317.18 |
829.75 |
450.63 |
10:53 |
317.18 |
843.69 |
454.34 |
10:52 |
317.18 |
849.21 |
470.99 |
10:51 |
377.88 |
849.21 |
467.72 |
10:50 |
377.88 |
867.33 |
476.05 |
10:49 |
377.88 |
867.33 |
474.32 |
10:48 |
377.88 |
856.71 |
462.07 |
10:47 |
377.88 |
846.64 |
462.25 |
10:46 |
377.88 |
791.68 |
442.84 |
10:45 |
377.88 |
776.14 |
462.77 |
10:44 |
377.88 |
768.43 |
462.58 |
10:43 |
377.88 |
788.16 |
458.42 |
10:42 |
377.88 |
803.20 |
457.51 |
10:41 |
377.88 |
783.36 |
449.99 |
10:40 |
377.88 |
783.36 |
439.74 |
10:39 |
377.88 |
787.78 |
438.47 |
10:38 |
377.88 |
772.27 |
439.27 |
10:37 |
377.88 |
683.63 |
359.31 |
10:36 |
332.63 |
670.25 |
362.83 |
10:35 |
296.47 |
657.87 |
379.78 |
10:34 |
296.47 |
657.87 |
378.33 |
10:33 |
296.47 |
629.30 |
370.10 |
10:32 |
337.83 |
644.72 |
380.66 |
10:31 |
337.83 |
653.38 |
375.23 |
10:30 |
337.83 |
586.85 |
344.76 |
10:29 |
337.83 |
536.10 |
341.41 |
10:28 |
337.83 |
545.03 |
343.04 |
10:27 |
292.78 |
419.83 |
231.07 |
10:26 |
292.78 |
419.83 |
222.24 |
10:25 |
292.78 |
399.56 |
229.17 |
10:24 |
292.78 |
381.54 |
240.95 |
10:23 |
292.78 |
363.52 |
247.69 |
10:22 |
292.78 |
354.51 |
242.55 |
10:21 |
292.78 |
346.49 |
265.17 |
10:20 |
292.78 |
333.07 |
261.56 |
10:19 |
292.78 |
304.38 |
254.61 |
10:18 |
323.83 |
310.22 |
265.30 |
10:17 |
323.83 |
346.20 |
281.77 |
10:16 |
283.27 |
319.62 |
327.63 |
10:15 |
252.75 |
303.16 |
306.78 |
10:14 |
252.75 |
214.06 |
264.51 |
10:13 |
111.59 |
163.36 |
211.74 |
10:12 |
111.59 |
186.71 |
222.29 |
10:11 |
75.43 |
166.83 |
202.31 |
10:10 |
44.05 |
119.06 |
211.83 |
10:09 |
44.05 |
55.82 |
191.42 |
10:08 |
44.05 |
49.59 |
165.96 |
10:07 |
44.05 |
-67.30 |
105.95 |
10:06 |
44.05 |
-70.23 |
107.20 |
10:05 |
44.05 |
-70.23 |
73.01 |
10:04 |
44.05 |
-70.23 |
58.56 |
10:03 |
44.05 |
-48.87 |
58.38 |
10:02 |
44.05 |
-48.87 |
60.06 |
10:01 |
44.05 |
-94.45 |
36.06 |
10:00 |
44.05 |
-94.45 |
24.20 |
09:59 |
44.05 |
-82.08 |
25.52 |
09:58 |
44.05 |
-98.28 |
5.37 |
09:57 |
0.00 |
-106.65 |
1.14 |
09:56 |
0.00 |
-72.66 |
-8.55 |
09:55 |
0.00 |
-62.24 |
4.61 |
09:54 |
0.00 |
-62.24 |
13.27 |
09:53 |
0.00 |
-62.24 |
14.77 |
09:52 |
0.00 |
-45.16 |
15.03 |
09:51 |
0.00 |
-39.85 |
33.26 |
09:50 |
0.00 |
-17.44 |
37.68 |
09:49 |
0.00 |
4.21 |
35.73 |
09:48 |
0.00 |
15.67 |
39.80 |
09:47 |
0.00 |
11.22 |
44.14 |
09:46 |
0.00 |
18.32 |
29.47 |
09:45 |
0.00 |
-6.72 |
31.74 |
09:44 |
0.00 |
-0.61 |
45.19 |
09:43 |
0.00 |
11.10 |
36.40 |
09:42 |
0.00 |
11.10 |
34.35 |
09:41 |
0.00 |
-29.70 |
13.26 |
09:40 |
0.00 |
-20.16 |
6.00 |
09:39 |
0.00 |
-15.03 |
3.08 |
09:38 |
0.00 |
-15.03 |
2.19 |
09:37 |
0.00 |
-15.03 |
-4.71 |
09:36 |
0.00 |
-24.65 |
-14.07 |
09:35 |
0.00 |
-24.65 |
-3.95 |
09:34 |
0.00 |
-24.65 |
-12.77 |
09:33 |
0.00 |
-11.60 |
-16.32 |
09:32 |
0.00 |
-11.33 |
-19.85 |
09:31 |
0.00 |
-28.96 |
-19.26 |
09:30 |
0.00 |
0.00 |
-5.02 |
|
大单资金:266.64万元 |
成交额占比:2.67% |
中单资金:878.24万元 |
成交额占比:8.79% |
小单资金:13.72万元 |
成交额占比:0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
9.04 |
1.80% |
1511.29 |
-68.20 |
188.17 |
2.86% |
913.13 |
13.86% |
409.99 |
6.22% |
20250925 |
8.88 |
-0.89% |
-2188.42 |
-296.17 |
-825.88 |
-11.29% |
-553.36 |
-7.57% |
-809.18 |
-11.06% |
20250924 |
8.96 |
1.36% |
1052.40 |
-150.23 |
423.49 |
5.43% |
103.81 |
1.33% |
525.10 |
6.74% |
20250923 |
8.84 |
-0.56% |
-1147.82 |
-1754.19 |
-302.93 |
-2.80% |
-680.68 |
-6.28% |
-164.21 |
-1.52% |
20250922 |
8.89 |
-1.44% |
-619.59 |
-2646.49 |
448.95 |
4.91% |
-690.56 |
-7.55% |
-377.98 |
-4.13% |
20250919 |
9.02 |
-0.33% |
-535.05 |
-3537.05 |
-39.80 |
-0.54% |
-103.78 |
-1.41% |
-391.47 |
-5.32% |
20250918 |
9.05 |
-1.42% |
-2676.56 |
-3956.13 |
-679.94 |
-5.46% |
-1173.13 |
-9.41% |
-823.49 |
-6.61% |
20250917 |
9.18 |
-1.08% |
-2293.95 |
-3809.75 |
-1180.47 |
-12.55% |
-575.29 |
-6.11% |
-538.19 |
-5.72% |
20250916 |
9.28 |
-0.11% |
-2055.26 |
-3235.12 |
-1195.23 |
-10.78% |
-1219.61 |
-11.00% |
359.58 |
3.24% |
20250915 |
9.29 |
-0.64% |
-225.56 |
-4176.63 |
-441.61 |
-4.62% |
-341.60 |
-3.57% |
557.65 |
5.83% |
20250912 |
9.35 |
-0.74% |
-1779.08 |
-2211.86 |
-458.88 |
-4.71% |
-1113.66 |
-11.42% |
-206.54 |
-2.12% |
20250911 |
9.42 |
-0.53% |
-783.13 |
-1375.16 |
-533.56 |
-3.30% |
-537.64 |
-3.32% |
288.07 |
1.78% |
20250910 |
9.47 |
-0.11% |
-1929.76 |
-212.42 |
-605.84 |
-6.97% |
-880.22 |
-10.13% |
-443.70 |
-5.10% |
20250909 |
9.48 |
-2.67% |
-4490.10 |
-570.56 |
-2136.74 |
-13.42% |
-1739.21 |
-10.92% |
-614.15 |
-3.86% |
20250908 |
9.74 |
3.40% |
5426.38 |
1011.33 |
1523.16 |
8.06% |
2296.11 |
12.15% |
1607.11 |
8.50% |
20250905 |
9.42 |
0.96% |
731.27 |
-457.81 |
377.82 |
3.31% |
60.70 |
0.53% |
292.75 |
2.57% |
20250904 |
9.33 |
1.19% |
1233.91 |
-36.72 |
629.18 |
4.13% |
355.63 |
2.33% |
249.10 |
1.64% |
20250903 |
9.22 |
-2.23% |
-3511.57 |
-2697.47 |
-963.98 |
-6.92% |
-1345.19 |
-9.66% |
-1202.40 |
-8.63% |
20250902 |
9.43 |
-1.87% |
-2883.21 |
-6252.42 |
-554.85 |
-3.56% |
-2110.94 |
-13.53% |
-217.42 |
-1.39% |
20250901 |
9.61 |
-0.41% |
-1514.60 |
-8420.67 |
54.02 |
0.38% |
-1350.66 |
-9.43% |
-217.96 |
-1.52% |
20250829 |
9.65 |
0.21% |
617.89 |
-8846.09 |
798.91 |
5.20% |
-1058.39 |
-6.89% |
877.37 |
5.71% |
20250828 |
9.63 |
-0.31% |
-3862.58 |
-12077.36 |
-2031.57 |
-7.48% |
-1653.50 |
-6.09% |
-177.51 |
-0.65% |
20250827 |
9.66 |
-3.30% |
-10046.75 |
-13841.44 |
-4518.93 |
-15.57% |
-3709.70 |
-12.78% |
-1818.12 |
-6.26% |
20250826 |
9.99 |
-0.89% |
-6335.10 |
-17295.39 |
-2723.10 |
-12.64% |
-2814.65 |
-13.07% |
-797.35 |
-3.70% |
20250825 |
10.08 |
0.50% |
-685.82 |
-14701.58 |
-371.40 |
-1.29% |
-544.63 |
-1.89% |
230.21 |
0.80% |
20250822 |
10.03 |
-1.57% |
-5872.56 |
-13670.91 |
-2432.36 |
-8.01% |
-2588.65 |
-8.52% |
-851.55 |
-2.80% |
20250821 |
10.19 |
-3.60% |
-11989.26 |
-9186.06 |
-3795.65 |
-7.70% |
-4930.93 |
-10.01% |
-3262.68 |
-6.62% |
20250820 |
10.57 |
3.12% |
-6288.75 |
-2912.64 |
-7972.88 |
-8.79% |
242.04 |
0.27% |
1442.09 |
1.59% |
20250819 |
10.25 |
0.49% |
-833.60 |
4731.16 |
-129.29 |
-0.51% |
-846.41 |
-3.32% |
142.10 |
0.56% |
20250818 |
10.20 |
2.00% |
1547.07 |
4200.62 |
659.27 |
1.83% |
-225.67 |
-0.63% |
1113.47 |
3.09% |
603086先达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603086先达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603086先达股份 小单资金流向:成交单小于1万股或5万元。
如何看先达股份[603086]资金流向的流入和流出呢?什么是先达股份[603086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先达股份[603086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先达股份[603086]资金流向的计算方法不同,所以数据会有不一致的情况。
|