| 603052可川科技 今日实时资金流向 |
| 15:00 |
-250.63 |
-2509.13 |
0.00 |
| 14:59 |
-217.60 |
-2502.52 |
0.00 |
| 14:58 |
-217.60 |
-2502.52 |
0.00 |
| 14:57 |
-217.60 |
-2502.52 |
0.00 |
| 14:56 |
-217.60 |
-2486.00 |
0.00 |
| 14:55 |
-217.60 |
-2486.00 |
0.00 |
| 14:54 |
-217.60 |
-2486.00 |
0.00 |
| 14:53 |
-217.60 |
-2486.00 |
0.00 |
| 14:52 |
-217.60 |
-2476.76 |
0.00 |
| 14:51 |
-217.60 |
-2476.76 |
0.00 |
| 14:50 |
-217.60 |
-2476.76 |
0.00 |
| 14:49 |
-217.60 |
-2476.76 |
0.00 |
| 14:48 |
-217.60 |
-2476.76 |
0.00 |
| 14:47 |
-217.60 |
-2476.76 |
0.00 |
| 14:46 |
-217.60 |
-2476.76 |
0.00 |
| 14:45 |
-217.60 |
-2476.76 |
0.00 |
| 14:44 |
-217.60 |
-2470.15 |
0.00 |
| 14:43 |
-217.60 |
-2470.15 |
0.00 |
| 14:42 |
-217.60 |
-2470.15 |
0.00 |
| 14:41 |
-217.60 |
-2470.15 |
0.00 |
| 14:40 |
-217.60 |
-2470.15 |
0.00 |
| 14:39 |
-217.60 |
-2470.15 |
0.00 |
| 14:38 |
-217.60 |
-2470.15 |
0.00 |
| 14:37 |
-217.60 |
-2447.03 |
0.00 |
| 14:36 |
-217.60 |
-2447.03 |
0.00 |
| 14:35 |
-217.60 |
-2447.03 |
0.00 |
| 14:34 |
-217.60 |
-2447.03 |
0.00 |
| 14:33 |
-217.60 |
-2447.03 |
0.00 |
| 14:32 |
-217.60 |
-2447.03 |
0.00 |
| 14:31 |
-217.60 |
-2447.03 |
0.00 |
| 14:30 |
-217.60 |
-2447.03 |
0.00 |
| 14:29 |
-217.60 |
-2447.03 |
0.00 |
| 14:28 |
-217.60 |
-2447.03 |
0.00 |
| 14:27 |
-217.60 |
-2447.03 |
0.00 |
| 14:26 |
-217.60 |
-2447.03 |
0.00 |
| 14:25 |
-217.60 |
-2447.03 |
0.00 |
| 14:24 |
-217.60 |
-2447.03 |
0.00 |
| 14:23 |
-217.60 |
-2430.51 |
0.00 |
| 14:22 |
-217.60 |
-2430.51 |
0.00 |
| 14:21 |
-217.60 |
-2430.51 |
0.00 |
| 14:20 |
-217.60 |
-2430.51 |
0.00 |
| 14:19 |
-217.60 |
-2423.91 |
0.00 |
| 14:18 |
-217.60 |
-2423.91 |
0.00 |
| 14:17 |
-177.64 |
-2423.91 |
0.00 |
| 14:16 |
-177.64 |
-2406.40 |
0.00 |
| 14:15 |
-177.64 |
-2406.40 |
0.00 |
| 14:14 |
-177.64 |
-2406.40 |
0.00 |
| 14:13 |
-177.64 |
-2406.40 |
0.00 |
| 14:12 |
-177.64 |
-2399.80 |
0.00 |
| 14:11 |
-177.64 |
-2399.80 |
0.00 |
| 14:10 |
-177.64 |
-2399.80 |
0.00 |
| 14:09 |
-177.64 |
-2399.80 |
0.00 |
| 14:08 |
-177.64 |
-2399.80 |
0.00 |
| 14:07 |
-177.64 |
-2399.80 |
0.00 |
| 14:06 |
-177.64 |
-2399.80 |
0.00 |
| 14:05 |
-177.64 |
-2399.80 |
0.00 |
| 14:04 |
-177.64 |
-2399.80 |
0.00 |
| 14:03 |
-177.64 |
-2399.80 |
0.00 |
| 14:02 |
-177.64 |
-2399.80 |
0.00 |
| 14:01 |
-177.64 |
-2389.89 |
0.00 |
| 14:00 |
-128.09 |
-2389.89 |
0.00 |
| 13:59 |
-128.09 |
-2389.89 |
0.00 |
| 13:58 |
-128.09 |
-2389.89 |
0.00 |
| 13:57 |
-128.09 |
-2389.89 |
0.00 |
| 13:56 |
-128.09 |
-2389.89 |
0.00 |
| 13:55 |
-128.09 |
-2389.89 |
0.00 |
| 13:54 |
-128.09 |
-2389.89 |
0.00 |
| 13:53 |
-128.09 |
-2373.37 |
0.00 |
| 13:52 |
-128.09 |
-2373.37 |
0.00 |
| 13:51 |
-128.09 |
-2359.17 |
0.00 |
| 13:50 |
-128.09 |
-2359.17 |
0.00 |
| 13:49 |
-128.09 |
-2359.17 |
0.00 |
| 13:48 |
-128.09 |
-2359.17 |
0.00 |
| 13:47 |
-128.09 |
-2359.17 |
0.00 |
| 13:46 |
-128.09 |
-2359.17 |
0.00 |
| 13:45 |
-128.09 |
-2359.17 |
0.00 |
| 13:44 |
-128.09 |
-2359.17 |
0.00 |
| 13:43 |
-128.09 |
-2359.17 |
0.00 |
| 13:42 |
-128.09 |
-2359.17 |
0.00 |
| 13:41 |
-128.09 |
-2352.89 |
0.00 |
| 13:40 |
-128.09 |
-2352.89 |
0.00 |
| 13:39 |
-128.09 |
-2347.81 |
0.00 |
| 13:38 |
-128.09 |
-2347.81 |
0.00 |
| 13:37 |
-128.09 |
-2347.81 |
0.00 |
| 13:36 |
-128.09 |
-2347.81 |
0.00 |
| 13:35 |
-128.09 |
-2347.81 |
0.00 |
| 13:34 |
-128.09 |
-2347.81 |
0.00 |
| 13:33 |
-128.09 |
-2347.81 |
0.00 |
| 13:32 |
-128.09 |
-2347.81 |
0.00 |
| 13:31 |
-128.09 |
-2347.81 |
0.00 |
| 13:30 |
-128.09 |
-2347.81 |
0.00 |
| 13:29 |
-128.09 |
-2347.81 |
0.00 |
| 13:28 |
-128.09 |
-2341.20 |
0.00 |
| 13:27 |
-128.09 |
-2341.20 |
0.00 |
| 13:26 |
-128.09 |
-2341.20 |
0.00 |
| 13:25 |
-128.09 |
-2341.20 |
0.00 |
| 13:24 |
-128.09 |
-2341.20 |
0.00 |
| 13:23 |
-128.09 |
-2341.20 |
0.00 |
| 13:22 |
-128.09 |
-2341.20 |
0.00 |
| 13:21 |
-128.09 |
-2341.20 |
0.00 |
| 13:20 |
-128.09 |
-2341.20 |
0.00 |
| 13:19 |
-128.09 |
-2341.20 |
0.00 |
| 13:18 |
-128.09 |
-2341.20 |
0.00 |
| 13:17 |
-128.09 |
-2341.20 |
0.00 |
| 13:16 |
-128.09 |
-2341.20 |
0.00 |
| 13:15 |
-128.09 |
-2341.20 |
0.00 |
| 13:14 |
-128.09 |
-2341.20 |
0.00 |
| 13:13 |
-128.09 |
-2341.20 |
0.00 |
| 13:12 |
-128.09 |
-2341.20 |
0.00 |
| 13:11 |
-128.09 |
-2341.20 |
0.00 |
| 13:10 |
-128.09 |
-2334.60 |
0.00 |
| 13:09 |
-128.09 |
-2334.60 |
0.00 |
| 13:08 |
-128.09 |
-2334.60 |
0.00 |
| 13:07 |
-128.09 |
-2334.60 |
0.00 |
| 13:06 |
-128.09 |
-2324.36 |
0.00 |
| 13:05 |
-128.09 |
-2324.36 |
0.00 |
| 13:04 |
-128.09 |
-2324.36 |
0.00 |
| 13:03 |
-128.09 |
-2324.36 |
0.00 |
| 13:02 |
-128.09 |
-2324.36 |
0.00 |
| 13:01 |
-128.09 |
-2324.36 |
0.00 |
| 11:30 |
-22.40 |
-2294.96 |
0.00 |
| 11:29 |
-22.40 |
-2294.96 |
0.00 |
| 11:28 |
-22.40 |
-2294.96 |
0.00 |
| 11:27 |
-22.40 |
-2280.43 |
0.00 |
| 11:26 |
-22.40 |
-2280.43 |
0.00 |
| 11:25 |
-22.40 |
-2270.52 |
0.00 |
| 11:24 |
-22.40 |
-2270.52 |
0.00 |
| 11:23 |
-22.40 |
-2270.52 |
0.00 |
| 11:22 |
-22.40 |
-2270.52 |
0.00 |
| 11:21 |
-22.40 |
-2270.52 |
0.00 |
| 11:20 |
-22.40 |
-2270.52 |
0.00 |
| 11:19 |
-22.40 |
-2270.52 |
0.00 |
| 11:18 |
-22.40 |
-2251.03 |
0.00 |
| 11:17 |
-22.40 |
-2245.08 |
0.00 |
| 11:16 |
-22.40 |
-2245.08 |
0.00 |
| 11:15 |
-22.40 |
-2245.08 |
0.00 |
| 11:14 |
-22.40 |
-2245.08 |
0.00 |
| 11:13 |
-22.40 |
-2245.08 |
0.00 |
| 11:12 |
-22.40 |
-2238.81 |
0.00 |
| 11:11 |
-22.40 |
-2233.19 |
0.00 |
| 11:10 |
-22.40 |
-2233.19 |
0.00 |
| 11:09 |
-22.40 |
-2233.19 |
0.00 |
| 11:08 |
-22.40 |
-2226.59 |
0.00 |
| 11:07 |
14.60 |
-2218.66 |
0.00 |
| 11:06 |
14.60 |
-2218.66 |
0.00 |
| 11:05 |
14.60 |
-2218.66 |
0.00 |
| 11:04 |
14.60 |
-2218.66 |
0.00 |
| 11:03 |
14.60 |
-2218.66 |
0.00 |
| 11:02 |
14.60 |
-2218.66 |
0.00 |
| 11:01 |
14.60 |
-2210.07 |
0.00 |
| 11:00 |
14.60 |
-2183.65 |
0.00 |
| 10:59 |
14.60 |
-2169.78 |
0.00 |
| 10:58 |
14.60 |
-2169.78 |
0.00 |
| 10:57 |
14.60 |
-2169.78 |
0.00 |
| 10:56 |
14.60 |
-2169.78 |
0.00 |
| 10:55 |
14.60 |
-2159.34 |
0.00 |
| 10:54 |
14.60 |
-2159.34 |
0.00 |
| 10:53 |
14.60 |
-2159.34 |
0.00 |
| 10:52 |
14.60 |
-2159.34 |
0.00 |
| 10:51 |
14.60 |
-2159.34 |
0.00 |
| 10:50 |
14.60 |
-2149.76 |
0.00 |
| 10:49 |
14.60 |
-2149.76 |
0.00 |
| 10:48 |
14.60 |
-2149.76 |
0.00 |
| 10:47 |
14.60 |
-2149.76 |
0.00 |
| 10:46 |
14.60 |
-2149.76 |
0.00 |
| 10:45 |
14.60 |
-2139.85 |
0.00 |
| 10:44 |
14.60 |
-2139.85 |
0.00 |
| 10:43 |
14.60 |
-2139.85 |
0.00 |
| 10:42 |
14.60 |
-2139.85 |
0.00 |
| 10:41 |
14.60 |
-2139.85 |
0.00 |
| 10:40 |
14.60 |
-2123.34 |
0.00 |
| 10:39 |
14.60 |
-2123.34 |
0.00 |
| 10:38 |
14.60 |
-2123.34 |
0.00 |
| 10:37 |
14.60 |
-2123.34 |
0.00 |
| 10:36 |
14.60 |
-2123.34 |
0.00 |
| 10:35 |
14.60 |
-2113.43 |
0.00 |
| 10:34 |
14.60 |
-2091.96 |
0.00 |
| 10:33 |
14.60 |
-2075.11 |
0.00 |
| 10:32 |
14.60 |
-2075.11 |
0.00 |
| 10:31 |
14.60 |
-2068.51 |
0.00 |
| 10:30 |
14.60 |
-2068.51 |
0.00 |
| 10:29 |
14.60 |
-2068.51 |
0.00 |
| 10:28 |
14.60 |
-2068.51 |
0.00 |
| 10:27 |
14.60 |
-2068.51 |
0.00 |
| 10:26 |
14.60 |
-2048.69 |
0.00 |
| 10:25 |
14.60 |
-2048.69 |
0.00 |
| 10:24 |
14.60 |
-2020.61 |
0.00 |
| 10:23 |
14.60 |
-2014.01 |
0.00 |
| 10:22 |
14.60 |
-2014.01 |
0.00 |
| 10:21 |
14.60 |
-2008.39 |
0.00 |
| 10:20 |
14.60 |
-2008.39 |
0.00 |
| 10:19 |
14.60 |
-2008.39 |
0.00 |
| 10:18 |
14.60 |
-2001.78 |
0.00 |
| 10:17 |
14.60 |
-1991.22 |
0.00 |
| 10:16 |
14.60 |
-1968.09 |
0.00 |
| 10:15 |
14.60 |
-1942.66 |
0.00 |
| 10:14 |
14.60 |
-1935.06 |
0.00 |
| 10:13 |
14.60 |
-1925.16 |
0.00 |
| 10:12 |
14.60 |
-1918.55 |
0.00 |
| 10:11 |
14.60 |
-1898.73 |
0.00 |
| 10:10 |
14.60 |
-1885.52 |
0.00 |
| 10:09 |
14.60 |
-1859.43 |
0.00 |
| 10:08 |
14.60 |
-1840.93 |
0.00 |
| 10:07 |
14.60 |
-1827.06 |
0.00 |
| 10:06 |
14.60 |
-1760.34 |
0.00 |
| 10:05 |
47.63 |
-1753.07 |
0.00 |
| 10:04 |
47.63 |
-1717.73 |
0.00 |
| 10:03 |
134.17 |
-1664.22 |
0.00 |
| 10:02 |
164.22 |
-1569.09 |
0.00 |
| 10:01 |
207.16 |
-1516.90 |
0.00 |
| 10:00 |
298.66 |
-1387.76 |
0.00 |
| 09:59 |
397.75 |
-1231.19 |
0.00 |
| 09:58 |
397.75 |
-1168.04 |
0.00 |
| 09:57 |
816.57 |
-1035.26 |
0.00 |
| 09:56 |
1032.25 |
-642.92 |
0.00 |
| 09:55 |
1683.27 |
-304.23 |
0.00 |
| 09:54 |
1686.06 |
493.09 |
0.00 |
| 09:53 |
1399.69 |
509.20 |
0.00 |
| 09:52 |
525.60 |
358.27 |
0.00 |
| 09:51 |
422.97 |
368.42 |
0.00 |
| 09:50 |
361.21 |
300.46 |
0.00 |
| 09:49 |
253.74 |
318.90 |
0.00 |
| 09:48 |
253.74 |
290.88 |
0.00 |
| 09:47 |
253.74 |
240.85 |
0.00 |
| 09:46 |
253.74 |
216.88 |
0.00 |
| 09:45 |
253.74 |
221.47 |
0.00 |
| 09:44 |
253.74 |
258.59 |
0.00 |
| 09:43 |
212.92 |
244.13 |
0.00 |
| 09:42 |
151.72 |
244.74 |
0.00 |
| 09:41 |
111.47 |
99.03 |
0.00 |
| 09:40 |
173.88 |
134.49 |
0.00 |
| 09:39 |
173.88 |
144.21 |
0.00 |
| 09:38 |
192.75 |
10.58 |
0.00 |
| 09:37 |
122.16 |
88.61 |
0.00 |
| 09:36 |
122.16 |
114.72 |
0.00 |
| 09:35 |
122.16 |
112.29 |
0.00 |
| 09:34 |
82.98 |
95.56 |
0.00 |
| 09:33 |
113.33 |
87.06 |
0.00 |
| 09:32 |
80.15 |
29.50 |
0.00 |
| 09:31 |
6.82 |
-53.00 |
0.00 |
| 09:30 |
0.00 |
13.24 |
0.00 |
|
| 大单资金：-250.63万元 |
成交额占比：-1.39% |
| 中单资金：-2509.13万元 |
成交额占比：-13.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
33.03 |
9.99% |
-5043.95 |
-2044.27 |
-250.63 |
-1.39% |
-2509.13 |
-13.94% |
-2284.19 |
-12.69% |
| 20250904 |
30.03 |
-2.37% |
-1217.10 |
-5415.33 |
-170.72 |
-1.10% |
-913.00 |
-5.86% |
-133.38 |
-0.86% |
| 20250903 |
30.76 |
-3.33% |
698.70 |
-4987.87 |
29.45 |
0.14% |
-1176.88 |
-5.74% |
1846.13 |
9.00% |
| 20250902 |
31.82 |
-9.37% |
-8556.27 |
-2882.43 |
-3672.15 |
-12.10% |
-3632.31 |
-11.97% |
-1251.81 |
-4.12% |
| 20250901 |
35.11 |
3.08% |
3041.52 |
5900.35 |
2019.78 |
6.20% |
-6.13 |
-0.02% |
1027.87 |
3.15% |
| 20250829 |
34.06 |
-3.92% |
-7652.34 |
4383.03 |
-3621.69 |
-12.69% |
-2977.27 |
-10.43% |
-1053.38 |
-3.69% |
| 20250828 |
35.45 |
2.90% |
-1714.72 |
7298.53 |
256.74 |
0.64% |
-533.12 |
-1.33% |
-1438.34 |
-3.59% |
| 20250827 |
34.45 |
2.84% |
1128.04 |
7131.26 |
2134.89 |
4.05% |
-944.34 |
-1.79% |
-62.51 |
-0.12% |
| 20250826 |
33.50 |
4.56% |
7582.96 |
4818.42 |
5110.63 |
12.31% |
2223.33 |
5.36% |
249.00 |
0.60% |
| 20250825 |
32.04 |
0.31% |
907.59 |
-10.61 |
502.46 |
2.51% |
-33.84 |
-0.17% |
438.97 |
2.19% |
| 20250822 |
31.94 |
-0.06% |
-2214.38 |
-578.89 |
-706.19 |
-4.36% |
-869.54 |
-5.37% |
-638.65 |
-3.94% |
| 20250821 |
31.96 |
-1.02% |
-330.48 |
44.05 |
89.47 |
0.41% |
-472.85 |
-2.17% |
52.90 |
0.24% |
| 20250820 |
32.29 |
-0.06% |
-651.63 |
-1491.50 |
-177.95 |
-0.95% |
-320.26 |
-1.71% |
-153.42 |
-0.82% |
| 20250819 |
32.31 |
1.60% |
1129.69 |
415.66 |
281.60 |
1.27% |
215.09 |
0.97% |
633.00 |
2.85% |
| 20250818 |
31.80 |
1.44% |
496.67 |
-861.76 |
-65.82 |
-0.30% |
21.62 |
0.10% |
540.87 |
2.43% |
| 20250815 |
31.35 |
1.59% |
753.65 |
-2156.92 |
-83.25 |
-0.60% |
517.81 |
3.76% |
319.09 |
2.32% |
| 20250814 |
30.86 |
-5.28% |
-6727.53 |
-372.57 |
-1446.08 |
-6.35% |
-3305.59 |
-14.52% |
-1975.86 |
-8.68% |
| 20250813 |
32.58 |
3.00% |
2920.71 |
-1856.90 |
1729.21 |
6.21% |
928.73 |
3.33% |
262.77 |
0.94% |
| 20250812 |
31.63 |
-2.20% |
-2167.14 |
-4037.31 |
-995.82 |
-3.93% |
-890.36 |
-3.52% |
-280.96 |
-1.11% |
| 20250811 |
32.34 |
-1.16% |
-4465.35 |
-2296.73 |
-1360.98 |
-3.90% |
-2319.22 |
-6.64% |
-785.15 |
-2.25% |
| 20250808 |
32.72 |
4.60% |
3604.70 |
-5276.35 |
1701.10 |
4.20% |
1916.57 |
4.73% |
-12.97 |
-0.03% |
| 20250807 |
31.28 |
-1.94% |
-6604.77 |
-22479.90 |
-2930.41 |
-11.16% |
-2164.71 |
-8.24% |
-1509.65 |
-5.75% |
| 20250806 |
31.90 |
0.66% |
-4168.94 |
-19745.59 |
-451.20 |
-1.17% |
-2101.40 |
-5.45% |
-1616.34 |
-4.19% |
| 20250805 |
31.69 |
5.63% |
1839.28 |
-19262.97 |
744.76 |
1.28% |
1450.60 |
2.49% |
-356.08 |
-0.61% |
| 20250804 |
30.00 |
-0.96% |
-5376.24 |
-20191.50 |
-4340.60 |
-8.40% |
-953.60 |
-1.85% |
-82.04 |
-0.16% |
| 20250801 |
30.29 |
9.99% |
-23829.62 |
-15739.17 |
-15502.45 |
-30.07% |
-4832.52 |
-9.37% |
-3494.65 |
-6.78% |
| 20250731 |
27.54 |
-0.29% |
-416.62 |
71.29 |
-196.10 |
-2.74% |
-240.43 |
-3.35% |
19.91 |
0.28% |
| 20250730 |
27.62 |
-1.11% |
-1178.05 |
300.30 |
31.42 |
0.68% |
-791.80 |
-17.08% |
-417.67 |
-9.01% |
| 20250729 |
27.93 |
-0.39% |
-1157.91 |
18.57 |
-183.77 |
-3.51% |
-351.51 |
-6.72% |
-622.63 |
-11.89% |
| 20250728 |
28.04 |
1.23% |
818.38 |
79.74 |
111.73 |
1.31% |
410.02 |
4.82% |
296.63 |
3.49% |
603052可川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向：成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢？什么是可川科技[603052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可川科技[603052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
