603021山东华鹏 今日实时资金流向 |
15:00 |
0.51 |
-53.15 |
-217.12 |
14:59 |
0.51 |
-55.98 |
-216.45 |
14:58 |
0.51 |
-55.98 |
-216.45 |
14:57 |
0.51 |
-55.98 |
-216.45 |
14:56 |
0.51 |
-63.73 |
-211.26 |
14:55 |
0.51 |
-53.83 |
-209.48 |
14:54 |
0.51 |
-79.62 |
-209.98 |
14:53 |
0.51 |
-75.69 |
-208.62 |
14:52 |
0.51 |
-84.91 |
-205.05 |
14:51 |
31.10 |
-72.76 |
-201.93 |
14:50 |
4.79 |
-64.92 |
-194.96 |
14:49 |
4.79 |
-35.25 |
-191.80 |
14:48 |
4.79 |
-29.34 |
-187.28 |
14:47 |
4.79 |
-26.04 |
-186.78 |
14:46 |
4.79 |
-26.04 |
-182.66 |
14:45 |
4.79 |
-26.04 |
-182.03 |
14:44 |
4.79 |
-26.04 |
-178.23 |
14:43 |
4.79 |
-15.22 |
-179.03 |
14:42 |
4.79 |
-11.91 |
-175.39 |
14:41 |
4.79 |
-1.56 |
-170.10 |
14:40 |
4.79 |
-1.56 |
-170.56 |
14:39 |
4.79 |
8.07 |
-170.56 |
14:38 |
4.79 |
8.07 |
-169.67 |
14:37 |
4.79 |
8.07 |
-168.21 |
14:36 |
4.79 |
-5.22 |
-165.52 |
14:35 |
4.79 |
-5.22 |
-163.26 |
14:34 |
4.79 |
-5.22 |
-159.48 |
14:33 |
4.79 |
-12.48 |
-155.85 |
14:32 |
4.79 |
-12.48 |
-154.93 |
14:31 |
4.79 |
-12.48 |
-153.90 |
14:30 |
4.79 |
-19.87 |
-150.21 |
14:29 |
4.79 |
-19.87 |
-151.28 |
14:28 |
4.79 |
-32.53 |
-152.28 |
14:27 |
4.79 |
-41.17 |
-151.32 |
14:26 |
4.79 |
-41.17 |
-144.56 |
14:25 |
4.79 |
-64.30 |
-139.48 |
14:24 |
4.79 |
-64.96 |
-131.66 |
14:23 |
4.79 |
-42.39 |
-129.31 |
14:22 |
4.79 |
-42.39 |
-129.67 |
14:21 |
4.79 |
-42.39 |
-127.95 |
14:20 |
4.79 |
-42.39 |
-127.42 |
14:19 |
4.79 |
-39.07 |
-126.69 |
14:18 |
4.79 |
-54.56 |
-125.09 |
14:17 |
4.79 |
-54.56 |
-124.60 |
14:16 |
4.79 |
-54.56 |
-123.74 |
14:15 |
4.79 |
-62.74 |
-123.70 |
14:14 |
4.79 |
-57.82 |
-122.22 |
14:13 |
4.79 |
-57.82 |
-119.18 |
14:12 |
4.79 |
-57.82 |
-119.08 |
14:11 |
-95.21 |
-51.53 |
-119.35 |
14:10 |
-95.21 |
-47.74 |
-117.34 |
14:09 |
-95.21 |
-47.74 |
-117.34 |
14:08 |
-95.21 |
-47.74 |
-117.47 |
14:07 |
-95.21 |
-43.58 |
-113.07 |
14:06 |
-130.46 |
-34.07 |
-108.88 |
14:05 |
-130.46 |
-34.07 |
-111.98 |
14:04 |
-130.46 |
-40.18 |
-109.58 |
14:03 |
-130.46 |
-40.18 |
-113.08 |
14:02 |
-163.46 |
-40.18 |
-113.08 |
14:01 |
-163.46 |
-40.18 |
-112.65 |
14:00 |
-163.46 |
-40.18 |
-112.26 |
13:59 |
-163.46 |
-43.48 |
-111.24 |
13:58 |
-163.46 |
-43.48 |
-110.61 |
13:57 |
-163.46 |
-43.48 |
-110.48 |
13:56 |
-163.46 |
-43.48 |
-111.67 |
13:55 |
-163.46 |
-43.48 |
-106.51 |
13:54 |
-163.46 |
-43.48 |
-100.49 |
13:53 |
-163.46 |
-43.48 |
-99.20 |
13:52 |
-163.46 |
-43.48 |
-99.67 |
13:51 |
-163.46 |
-43.48 |
-94.70 |
13:50 |
-163.46 |
-43.48 |
-96.99 |
13:49 |
-196.46 |
-43.48 |
-97.22 |
13:48 |
-196.46 |
-43.48 |
-97.28 |
13:47 |
-196.46 |
-47.01 |
-97.52 |
13:46 |
-196.46 |
-86.78 |
-96.99 |
13:45 |
-196.46 |
-108.14 |
-97.29 |
13:44 |
-196.46 |
-118.01 |
-94.76 |
13:43 |
-196.46 |
-118.01 |
-89.19 |
13:42 |
-196.46 |
-118.01 |
-85.09 |
13:41 |
-196.46 |
-118.01 |
-80.68 |
13:40 |
-196.46 |
-118.01 |
-81.64 |
13:39 |
-216.27 |
-118.01 |
-76.74 |
13:38 |
-216.27 |
-128.93 |
-75.49 |
13:37 |
-216.27 |
-138.60 |
-78.75 |
13:36 |
-216.27 |
-133.68 |
-80.53 |
13:35 |
-192.91 |
-135.85 |
-79.57 |
13:34 |
-192.91 |
-135.85 |
-74.77 |
13:33 |
-110.53 |
-121.69 |
-74.54 |
13:32 |
-110.53 |
-111.66 |
-73.22 |
13:31 |
-110.53 |
-107.99 |
-72.55 |
13:30 |
-110.53 |
-107.99 |
-71.03 |
13:29 |
-110.53 |
-107.99 |
-70.47 |
13:28 |
-110.53 |
-107.99 |
-70.20 |
13:27 |
-110.53 |
-107.99 |
-70.17 |
13:26 |
-110.53 |
-107.99 |
-70.17 |
13:25 |
-110.53 |
-107.99 |
-70.57 |
13:24 |
-110.53 |
-114.63 |
-73.69 |
13:23 |
-110.53 |
-121.27 |
-73.59 |
13:22 |
-110.53 |
-127.91 |
-73.49 |
13:21 |
-110.53 |
-120.30 |
-74.23 |
13:20 |
-110.53 |
-120.30 |
-74.59 |
13:19 |
-110.53 |
-120.30 |
-74.59 |
13:18 |
-110.53 |
-108.71 |
-73.33 |
13:17 |
-110.53 |
-108.71 |
-74.49 |
13:16 |
-133.70 |
-108.71 |
-74.26 |
13:15 |
-133.70 |
-108.71 |
-75.03 |
13:14 |
-133.70 |
-108.71 |
-74.17 |
13:13 |
-133.70 |
-108.71 |
-73.71 |
13:12 |
-133.70 |
-98.81 |
-72.52 |
13:11 |
-133.70 |
-70.89 |
-72.89 |
13:10 |
-133.70 |
-70.89 |
-72.89 |
13:09 |
-133.70 |
-70.89 |
-74.41 |
13:08 |
-133.70 |
-70.89 |
-75.30 |
13:07 |
-133.70 |
-70.89 |
-75.50 |
13:06 |
-112.02 |
-74.19 |
-73.26 |
13:05 |
-112.02 |
-74.19 |
-72.79 |
13:04 |
-112.02 |
-74.19 |
-74.25 |
13:03 |
-62.61 |
-49.62 |
-73.35 |
13:02 |
-62.61 |
-52.94 |
-72.95 |
13:01 |
-62.61 |
-52.94 |
-74.21 |
11:30 |
-62.61 |
-50.09 |
-73.29 |
11:29 |
-62.61 |
-50.09 |
-72.23 |
11:28 |
-62.61 |
-50.09 |
-73.73 |
11:27 |
-62.61 |
-50.09 |
-73.73 |
11:26 |
-62.61 |
-56.75 |
-71.40 |
11:25 |
-62.61 |
-56.75 |
-64.77 |
11:24 |
-62.61 |
-56.75 |
-64.43 |
11:23 |
-62.61 |
-56.75 |
-64.43 |
11:22 |
-62.61 |
-56.75 |
-64.43 |
11:21 |
-62.61 |
-52.23 |
-63.47 |
11:20 |
-62.61 |
-52.23 |
-62.14 |
11:19 |
-62.61 |
-53.47 |
-60.45 |
11:18 |
-82.92 |
-53.47 |
-60.38 |
11:17 |
-82.92 |
-53.47 |
-58.89 |
11:16 |
-82.92 |
-53.47 |
-58.82 |
11:15 |
-82.92 |
-53.47 |
-59.02 |
11:14 |
-82.92 |
-58.09 |
-58.49 |
11:13 |
-82.92 |
-58.09 |
-58.49 |
11:12 |
-82.92 |
-75.80 |
-58.86 |
11:11 |
-82.92 |
-89.05 |
-56.48 |
11:10 |
-82.92 |
-99.54 |
-56.68 |
11:09 |
-82.92 |
-99.54 |
-56.68 |
11:08 |
-82.92 |
-99.54 |
-56.68 |
11:07 |
-82.92 |
-94.59 |
-50.74 |
11:06 |
-82.92 |
-60.24 |
-49.85 |
11:05 |
-82.92 |
-60.24 |
-47.11 |
11:04 |
-82.92 |
-55.40 |
0.00 |
11:03 |
-82.92 |
-30.08 |
0.00 |
11:02 |
-82.92 |
-24.80 |
0.00 |
11:01 |
-82.92 |
-37.58 |
0.00 |
11:00 |
-82.92 |
-49.51 |
0.00 |
10:59 |
-82.92 |
-49.51 |
0.00 |
10:58 |
-82.92 |
-61.26 |
0.00 |
10:57 |
-82.92 |
-57.36 |
0.00 |
10:56 |
-82.92 |
-57.36 |
0.00 |
10:55 |
-82.92 |
-77.59 |
0.00 |
10:54 |
-82.92 |
-72.01 |
0.00 |
10:53 |
-82.92 |
-68.71 |
0.00 |
10:52 |
-82.92 |
-64.60 |
0.00 |
10:51 |
-82.92 |
-47.44 |
0.00 |
10:50 |
-82.92 |
-40.57 |
0.00 |
10:49 |
-82.92 |
-40.57 |
0.00 |
10:48 |
-82.92 |
-28.19 |
0.00 |
10:47 |
-82.92 |
-48.52 |
0.00 |
10:46 |
-82.92 |
-52.26 |
0.00 |
10:45 |
-84.61 |
-44.65 |
0.00 |
10:44 |
-84.61 |
0.20 |
0.00 |
10:43 |
-84.61 |
0.20 |
0.00 |
10:42 |
-84.61 |
8.19 |
0.00 |
10:41 |
-84.61 |
20.77 |
0.00 |
10:40 |
-84.61 |
17.44 |
0.00 |
10:39 |
-84.61 |
17.44 |
0.00 |
10:38 |
-84.61 |
58.50 |
0.00 |
10:37 |
-84.61 |
54.13 |
0.00 |
10:36 |
-84.61 |
57.85 |
0.00 |
10:35 |
-84.61 |
57.96 |
0.00 |
10:34 |
-84.61 |
61.30 |
0.00 |
10:33 |
-84.61 |
69.72 |
0.00 |
10:32 |
-84.61 |
84.75 |
0.00 |
10:31 |
-84.61 |
64.64 |
0.00 |
10:30 |
-120.85 |
43.78 |
0.00 |
10:29 |
-120.85 |
20.47 |
0.00 |
10:28 |
-100.03 |
-5.20 |
0.00 |
10:27 |
-100.03 |
-17.61 |
0.00 |
10:26 |
-100.03 |
-17.61 |
0.00 |
10:25 |
-100.03 |
-17.61 |
0.00 |
10:24 |
-100.03 |
-17.61 |
0.00 |
10:23 |
-100.03 |
-24.25 |
0.00 |
10:22 |
-100.03 |
-6.22 |
0.00 |
10:21 |
-100.03 |
2.58 |
0.00 |
10:20 |
-100.03 |
2.58 |
0.00 |
10:19 |
-100.03 |
2.58 |
0.00 |
10:18 |
-100.03 |
-15.82 |
0.00 |
10:17 |
-100.03 |
-15.82 |
0.00 |
10:16 |
-100.03 |
-22.46 |
0.00 |
10:15 |
-100.03 |
-22.46 |
0.00 |
10:14 |
-100.03 |
-20.98 |
0.00 |
10:13 |
-100.03 |
-20.98 |
0.00 |
10:12 |
-100.03 |
-12.01 |
0.00 |
10:11 |
-100.03 |
-7.03 |
0.00 |
10:10 |
-100.03 |
-19.52 |
0.00 |
10:09 |
-100.03 |
-19.52 |
0.00 |
10:08 |
-100.03 |
-30.80 |
0.00 |
10:07 |
-100.03 |
-36.65 |
0.00 |
10:06 |
-100.03 |
-46.62 |
0.00 |
10:05 |
-100.03 |
-43.31 |
0.00 |
10:04 |
-100.03 |
-50.34 |
0.00 |
10:03 |
-100.03 |
-45.69 |
0.00 |
10:02 |
-100.03 |
-49.34 |
0.00 |
10:01 |
-129.19 |
-38.55 |
0.00 |
10:00 |
-129.19 |
-54.28 |
0.00 |
09:59 |
-129.19 |
-87.20 |
0.00 |
09:58 |
-129.19 |
-87.20 |
0.00 |
09:57 |
-129.19 |
-81.87 |
0.00 |
09:56 |
-129.19 |
-95.01 |
0.00 |
09:55 |
-129.19 |
-122.07 |
0.00 |
09:54 |
-129.19 |
-156.37 |
0.00 |
09:53 |
-129.19 |
-198.27 |
0.00 |
09:52 |
-129.19 |
-198.27 |
0.00 |
09:51 |
-129.19 |
-168.71 |
0.00 |
09:50 |
-129.19 |
-95.93 |
0.00 |
09:49 |
-129.19 |
-135.06 |
0.00 |
09:48 |
-129.19 |
-174.05 |
0.00 |
09:47 |
-129.19 |
-133.40 |
0.00 |
09:46 |
-129.19 |
-82.52 |
0.00 |
09:45 |
-148.98 |
-38.30 |
0.00 |
09:44 |
-187.55 |
-58.41 |
0.00 |
09:43 |
-187.55 |
-24.74 |
0.00 |
09:42 |
-207.62 |
-8.33 |
0.00 |
09:41 |
-207.62 |
6.14 |
0.00 |
09:40 |
-189.89 |
17.39 |
0.00 |
09:39 |
-320.93 |
37.54 |
0.00 |
09:38 |
-185.58 |
-40.49 |
0.00 |
09:37 |
-214.97 |
-67.01 |
0.00 |
09:36 |
-244.17 |
-76.65 |
0.00 |
09:35 |
-203.63 |
-91.96 |
0.00 |
09:34 |
-203.63 |
-105.20 |
0.00 |
09:33 |
-203.63 |
-133.82 |
0.00 |
09:32 |
-203.47 |
-129.30 |
0.00 |
09:31 |
-202.81 |
-111.68 |
0.00 |
09:30 |
-224.16 |
-104.65 |
0.00 |
|
大单资金:0.51万元 |
成交额占比:0.01% |
中单资金:-53.15万元 |
成交额占比:-0.83% |
小单资金:-217.12万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
3.30 |
2.48% |
-269.76 |
4405.75 |
0.51 |
0.01% |
-53.15 |
-0.83% |
-217.12 |
-3.39% |
20250507 |
3.22 |
4.89% |
652.65 |
4621.54 |
689.12 |
10.14% |
23.86 |
0.35% |
-60.33 |
-0.89% |
20250506 |
3.07 |
1.99% |
756.01 |
3932.42 |
19.38 |
0.21% |
730.42 |
7.74% |
6.21 |
0.07% |
20250430 |
3.01 |
2.38% |
3054.94 |
3913.04 |
3696.74 |
30.32% |
496.14 |
4.07% |
-1137.94 |
-9.33% |
20250429 |
2.94 |
-4.85% |
153.23 |
216.30 |
0.00 |
0.00% |
93.55 |
61.05% |
59.68 |
38.95% |
20250428 |
3.09 |
-4.92% |
424.38 |
216.30 |
216.30 |
50.97% |
127.46 |
30.03% |
80.62 |
19.00% |
20250425 |
3.25 |
-4.97% |
85.67 |
271.67 |
0.00 |
0.00% |
58.44 |
68.21% |
27.23 |
31.79% |
20250424 |
3.42 |
-5.00% |
86.36 |
-674.99 |
0.00 |
0.00% |
58.38 |
67.60% |
27.98 |
32.40% |
20250423 |
3.60 |
-5.01% |
101.95 |
-779.09 |
0.00 |
0.00% |
55.80 |
54.73% |
46.15 |
45.27% |
20250422 |
0.00 |
-% |
0.00 |
-1042.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250421 |
3.79 |
-9.98% |
2805.32 |
-1040.19 |
271.67 |
9.68% |
1163.19 |
41.46% |
1370.46 |
48.85% |
20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
20250414 |
3.90 |
3.17% |
-878.43 |
-327.05 |
320.69 |
4.98% |
-976.92 |
-15.18% |
-222.20 |
-3.45% |
20250411 |
3.78 |
-2.07% |
-457.06 |
-970.48 |
301.21 |
5.19% |
-318.44 |
-5.48% |
-439.83 |
-7.58% |
20250410 |
3.86 |
9.97% |
-1239.88 |
-1477.26 |
-740.64 |
-19.62% |
-194.66 |
-5.16% |
-304.58 |
-8.07% |
20250409 |
3.51 |
2.93% |
145.29 |
-892.82 |
4.93 |
0.13% |
-8.80 |
-0.22% |
149.16 |
3.79% |
20250408 |
3.41 |
-2.57% |
-719.57 |
-994.38 |
-213.24 |
-5.17% |
-219.24 |
-5.32% |
-287.09 |
-6.96% |
20250407 |
3.50 |
-10.03% |
-209.08 |
-840.21 |
-322.74 |
-12.37% |
32.25 |
1.24% |
81.41 |
3.12% |
20250403 |
3.89 |
2.37% |
181.28 |
-677.01 |
-205.57 |
-4.74% |
54.79 |
1.26% |
332.06 |
7.66% |
20250402 |
3.80 |
0.00% |
-466.33 |
-885.01 |
-156.20 |
-6.72% |
-188.23 |
-8.10% |
-121.90 |
-5.25% |
20250401 |
3.80 |
1.06% |
-124.11 |
-11.65 |
-96.63 |
-3.01% |
-71.22 |
-2.22% |
43.74 |
1.36% |
20250331 |
3.76 |
-2.84% |
-661.25 |
53.18 |
-59.07 |
-1.65% |
-194.28 |
-5.42% |
-407.90 |
-11.38% |
20250328 |
3.87 |
-3.49% |
-1259.21 |
-35.00 |
-159.54 |
-4.31% |
-575.46 |
-15.55% |
-524.21 |
-14.17% |
20250327 |
4.01 |
-4.75% |
-1332.84 |
-80.61 |
-413.57 |
-7.73% |
-706.85 |
-13.21% |
-212.42 |
-3.97% |
20250326 |
4.21 |
4.99% |
1693.37 |
138.56 |
717.16 |
7.31% |
821.90 |
8.38% |
154.31 |
1.57% |
20250325 |
4.01 |
-0.74% |
-117.30 |
-403.64 |
-31.80 |
-0.95% |
-136.18 |
-4.06% |
50.68 |
1.51% |
20250324 |
4.04 |
-5.39% |
-386.38 |
-709.27 |
-147.25 |
-2.52% |
95.87 |
1.64% |
-335.00 |
-5.74% |
603021山东华鹏 大单资金流向:成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向:成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢?什么是山东华鹏[603021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东华鹏[603021]资金流向的计算方法不同,所以数据会有不一致的情况。
|