603021山东华鹏 今日实时资金流向 |
15:00 |
-946.66 |
-1305.77 |
-1027.31 |
14:59 |
-946.66 |
-1293.06 |
-1022.42 |
14:58 |
-946.66 |
-1293.06 |
-1022.42 |
14:57 |
-946.66 |
-1293.06 |
-1022.42 |
14:56 |
-946.66 |
-1288.85 |
-1021.50 |
14:55 |
-946.66 |
-1284.64 |
-1018.80 |
14:54 |
-946.66 |
-1280.39 |
-1018.76 |
14:53 |
-946.66 |
-1268.47 |
-1018.21 |
14:52 |
-946.66 |
-1249.23 |
-1016.02 |
14:51 |
-946.66 |
-1249.23 |
-1014.38 |
14:50 |
-946.66 |
-1243.63 |
-1014.38 |
14:49 |
-946.66 |
-1243.63 |
-1013.37 |
14:48 |
-946.66 |
-1239.42 |
-1011.06 |
14:47 |
-946.66 |
-1239.42 |
-1011.06 |
14:46 |
-946.66 |
-1239.42 |
-1011.01 |
14:45 |
-946.66 |
-1239.42 |
-1008.99 |
14:44 |
-946.66 |
-1239.42 |
-1006.34 |
14:43 |
-946.66 |
-1239.42 |
-1004.87 |
14:42 |
-946.66 |
-1224.39 |
-1003.35 |
14:41 |
-946.66 |
-1224.39 |
-1001.67 |
14:40 |
-946.66 |
-1224.39 |
-1001.67 |
14:39 |
-946.66 |
-1224.39 |
-1001.63 |
14:38 |
-946.66 |
-1224.39 |
-1000.32 |
14:37 |
-946.66 |
-1224.39 |
-1000.32 |
14:36 |
-946.66 |
-1224.39 |
-999.90 |
14:35 |
-946.66 |
-1224.39 |
-999.27 |
14:34 |
-946.66 |
-1224.39 |
-996.15 |
14:33 |
-946.66 |
-1224.39 |
-995.73 |
14:32 |
-946.66 |
-1224.39 |
-995.69 |
14:31 |
-946.66 |
-1224.39 |
-995.61 |
14:30 |
-946.66 |
-1224.39 |
-995.61 |
14:29 |
-946.66 |
-1224.39 |
-994.26 |
14:28 |
-946.66 |
-1224.39 |
-994.26 |
14:27 |
-946.66 |
-1224.39 |
-991.73 |
14:26 |
-946.66 |
-1224.39 |
-991.73 |
14:25 |
-946.66 |
-1224.39 |
-991.73 |
14:24 |
-946.66 |
-1224.39 |
-991.69 |
14:23 |
-946.66 |
-1224.39 |
-991.48 |
14:22 |
-946.66 |
-1224.39 |
-991.02 |
14:21 |
-946.66 |
-1224.39 |
-991.02 |
14:20 |
-946.66 |
-1224.39 |
-990.81 |
14:19 |
-946.66 |
-1224.39 |
-990.64 |
14:18 |
-946.66 |
-1224.39 |
-990.30 |
14:17 |
-946.66 |
-1224.39 |
-987.40 |
14:16 |
-946.66 |
-1224.39 |
-987.40 |
14:15 |
-946.66 |
-1224.39 |
-985.67 |
14:14 |
-946.66 |
-1224.39 |
-985.25 |
14:13 |
-946.66 |
-1224.39 |
-985.25 |
14:12 |
-946.66 |
-1224.39 |
-983.61 |
14:11 |
-946.66 |
-1224.39 |
-983.52 |
14:10 |
-946.66 |
-1224.39 |
-983.40 |
14:09 |
-946.66 |
-1224.39 |
-980.79 |
14:08 |
-946.66 |
-1224.39 |
-980.79 |
14:07 |
-946.66 |
-1224.39 |
-980.79 |
14:06 |
-946.66 |
-1224.39 |
-980.79 |
14:05 |
-909.23 |
-1224.39 |
-980.62 |
14:04 |
-909.23 |
-1224.39 |
-980.62 |
14:03 |
-909.23 |
-1224.39 |
-979.78 |
14:02 |
-909.23 |
-1224.39 |
-979.78 |
14:01 |
-827.18 |
-1224.39 |
-979.78 |
14:00 |
-827.18 |
-1224.39 |
-979.78 |
13:59 |
-827.18 |
-1224.39 |
-976.03 |
13:58 |
-827.18 |
-1224.39 |
-975.86 |
13:57 |
-827.18 |
-1218.08 |
-975.61 |
13:56 |
-827.18 |
-1218.08 |
-975.61 |
13:55 |
-827.18 |
-1218.08 |
-973.29 |
13:54 |
-827.18 |
-1218.08 |
-971.27 |
13:53 |
-827.18 |
-1218.08 |
-971.27 |
13:52 |
-827.18 |
-1218.08 |
-971.19 |
13:51 |
-827.18 |
-1218.08 |
-963.48 |
13:50 |
-827.18 |
-1218.08 |
-961.42 |
13:49 |
-827.18 |
-1218.08 |
-960.16 |
13:48 |
-827.18 |
-1218.08 |
-957.67 |
13:47 |
-827.18 |
-1218.08 |
-957.38 |
13:46 |
-827.18 |
-1218.08 |
-957.13 |
13:45 |
-827.18 |
-1218.08 |
-957.13 |
13:44 |
-827.18 |
-1213.87 |
-956.41 |
13:43 |
-827.18 |
-1213.87 |
-956.37 |
13:42 |
-827.18 |
-1213.87 |
-956.37 |
13:41 |
-827.18 |
-1213.87 |
-956.37 |
13:40 |
-827.18 |
-1213.87 |
-956.37 |
13:39 |
-827.18 |
-1213.87 |
-956.37 |
13:38 |
-827.18 |
-1213.87 |
-952.13 |
13:37 |
-827.18 |
-1197.03 |
-951.25 |
13:36 |
-827.18 |
-1197.03 |
-951.04 |
13:35 |
-827.18 |
-1197.03 |
-951.00 |
13:34 |
-827.18 |
-1192.82 |
-950.11 |
13:33 |
-827.18 |
-1192.82 |
-949.52 |
13:32 |
-827.18 |
-1192.82 |
-949.52 |
13:31 |
-827.18 |
-1192.82 |
-948.05 |
13:30 |
-827.18 |
-1192.82 |
-947.88 |
13:29 |
-827.18 |
-1192.82 |
-944.85 |
13:28 |
-827.18 |
-1188.61 |
-944.85 |
13:27 |
-827.18 |
-1188.61 |
-944.26 |
13:26 |
-827.18 |
-1188.61 |
-939.34 |
13:25 |
-827.18 |
-1188.61 |
-939.34 |
13:24 |
-827.18 |
-1188.61 |
-939.04 |
13:23 |
-827.18 |
-1188.61 |
-938.83 |
13:22 |
-827.18 |
-1188.61 |
-937.90 |
13:21 |
-827.18 |
-1188.61 |
-937.90 |
13:20 |
-827.18 |
-1188.61 |
-936.68 |
13:19 |
-827.18 |
-1188.61 |
-934.24 |
13:18 |
-827.18 |
-1188.61 |
-933.44 |
13:17 |
-827.18 |
-1184.40 |
-930.07 |
13:16 |
-827.18 |
-1184.40 |
-927.93 |
13:15 |
-827.18 |
-1175.98 |
-924.22 |
13:14 |
-827.18 |
-1175.98 |
-922.50 |
13:13 |
-827.18 |
-1175.98 |
-921.44 |
13:12 |
-827.18 |
-1175.98 |
-920.31 |
13:11 |
-827.18 |
-1175.98 |
-919.59 |
13:10 |
-827.18 |
-1175.98 |
-919.59 |
13:09 |
-827.18 |
-1175.98 |
-918.75 |
13:08 |
-827.18 |
-1175.98 |
-915.09 |
13:07 |
-827.18 |
-1175.98 |
-915.09 |
13:06 |
-827.18 |
-1175.98 |
-914.08 |
13:05 |
-827.18 |
-1164.19 |
-913.23 |
13:04 |
-827.18 |
-1164.19 |
-912.81 |
13:03 |
-827.18 |
-1164.19 |
-912.81 |
13:02 |
-827.18 |
-1164.19 |
-911.30 |
13:01 |
-827.18 |
-1164.19 |
-911.00 |
11:30 |
-827.18 |
-1150.59 |
-898.50 |
11:29 |
-827.18 |
-1150.59 |
-897.24 |
11:28 |
-827.18 |
-1150.59 |
-897.02 |
11:27 |
-827.18 |
-1150.59 |
-896.81 |
11:26 |
-827.18 |
-1150.59 |
-895.42 |
11:25 |
-827.18 |
-1150.59 |
-894.16 |
11:24 |
-827.18 |
-1150.59 |
-892.48 |
11:23 |
-827.18 |
-1150.59 |
-890.79 |
11:22 |
-827.18 |
-1150.59 |
-889.24 |
11:21 |
-827.18 |
-1150.59 |
-889.19 |
11:20 |
-827.18 |
-1150.59 |
-886.88 |
11:19 |
-827.18 |
-1150.59 |
-886.37 |
11:18 |
-827.18 |
-1150.59 |
-886.37 |
11:17 |
-827.18 |
-1150.59 |
-886.25 |
11:16 |
-827.18 |
-1150.59 |
-886.25 |
11:15 |
-827.18 |
-1150.59 |
-886.25 |
11:14 |
-827.18 |
-1150.59 |
-885.87 |
11:13 |
-827.18 |
-1150.59 |
-885.87 |
11:12 |
-827.18 |
-1150.59 |
-884.90 |
11:11 |
-827.18 |
-1150.59 |
-881.03 |
11:10 |
-827.18 |
-1150.59 |
-880.90 |
11:09 |
-827.18 |
-1150.59 |
-879.64 |
11:08 |
-827.18 |
-1150.59 |
-876.19 |
11:07 |
-827.18 |
-1150.59 |
-876.19 |
11:06 |
-827.18 |
-1150.59 |
-874.08 |
11:05 |
-827.18 |
-1129.54 |
-873.91 |
11:04 |
-827.18 |
-1129.54 |
-873.91 |
11:03 |
-827.18 |
-1129.54 |
-873.07 |
11:02 |
-827.18 |
-1129.54 |
-868.27 |
11:01 |
-827.18 |
-1129.54 |
-867.26 |
11:00 |
-827.18 |
-1129.54 |
-866.29 |
10:59 |
-827.18 |
-1129.54 |
-864.36 |
10:58 |
-827.18 |
-1124.91 |
-863.30 |
10:57 |
-827.18 |
-1116.66 |
-861.03 |
10:56 |
-827.18 |
-1116.66 |
-860.90 |
10:55 |
-827.18 |
-1116.66 |
-860.65 |
10:54 |
-827.18 |
-1116.66 |
-859.77 |
10:53 |
-827.18 |
-1116.66 |
-858.33 |
10:52 |
-827.18 |
-1110.77 |
-858.29 |
10:51 |
-827.18 |
-1110.77 |
-855.60 |
10:50 |
-827.18 |
-1110.77 |
-855.51 |
10:49 |
-827.18 |
-1110.77 |
-850.84 |
10:48 |
-827.18 |
-1110.77 |
-849.75 |
10:47 |
-827.18 |
-1110.77 |
-848.36 |
10:46 |
-797.71 |
-1110.77 |
-847.81 |
10:45 |
-797.71 |
-1110.77 |
-847.81 |
10:44 |
-797.71 |
-1110.77 |
-847.39 |
10:43 |
-797.71 |
-1110.77 |
-847.26 |
10:42 |
-797.71 |
-1110.77 |
-846.46 |
10:41 |
-797.71 |
-1110.77 |
-845.37 |
10:40 |
-797.71 |
-1110.77 |
-839.89 |
10:39 |
-797.71 |
-1101.50 |
-839.89 |
10:38 |
-797.71 |
-1095.19 |
-837.75 |
10:37 |
-797.71 |
-1090.98 |
-837.75 |
10:36 |
-797.71 |
-1090.98 |
-837.71 |
10:35 |
-759.57 |
-1090.98 |
-837.71 |
10:34 |
-759.57 |
-1090.98 |
-837.58 |
10:33 |
-759.57 |
-1076.45 |
-837.16 |
10:32 |
-759.57 |
-1076.45 |
-834.55 |
10:31 |
-759.57 |
-1076.45 |
-831.18 |
10:30 |
-759.57 |
-1072.24 |
-830.42 |
10:29 |
-759.57 |
-1072.24 |
-829.08 |
10:28 |
-759.57 |
-1072.24 |
-828.02 |
10:27 |
-759.57 |
-1072.24 |
-826.34 |
10:26 |
-759.57 |
-1072.24 |
-825.92 |
10:25 |
-759.57 |
-1072.24 |
-824.61 |
10:24 |
-759.57 |
-1072.24 |
-824.53 |
10:23 |
-759.57 |
-1050.98 |
-822.59 |
10:22 |
-759.57 |
-1050.98 |
-817.96 |
10:21 |
-759.57 |
-1040.46 |
-817.46 |
10:20 |
-759.57 |
-1040.46 |
-815.06 |
10:19 |
-759.57 |
-1040.46 |
-812.15 |
10:18 |
-759.57 |
-1040.46 |
-809.84 |
10:17 |
-759.57 |
-1040.46 |
-807.35 |
10:16 |
-759.57 |
-1040.46 |
-806.55 |
10:15 |
-759.57 |
-1036.25 |
-805.08 |
10:14 |
-759.57 |
-1029.05 |
-804.91 |
10:13 |
-759.57 |
-1029.05 |
-800.24 |
10:12 |
-759.57 |
-1029.05 |
-796.74 |
10:11 |
-759.57 |
-1003.79 |
-793.71 |
10:10 |
-759.57 |
-1003.79 |
-789.96 |
10:09 |
-759.57 |
-984.97 |
-789.84 |
10:08 |
-759.57 |
-984.97 |
-786.81 |
10:07 |
-759.57 |
-975.50 |
-781.84 |
10:06 |
-759.57 |
-975.50 |
-779.78 |
10:05 |
-759.57 |
-975.50 |
-773.12 |
10:04 |
-759.57 |
-975.50 |
-772.28 |
10:03 |
-759.57 |
-967.08 |
-768.45 |
10:02 |
-759.57 |
-967.08 |
-764.20 |
10:01 |
-717.47 |
-967.08 |
-757.46 |
10:00 |
-717.47 |
-962.87 |
-747.91 |
09:59 |
-717.47 |
-962.87 |
-741.76 |
09:58 |
-717.47 |
-962.87 |
-735.40 |
09:57 |
-717.47 |
-962.87 |
-731.61 |
09:56 |
-717.47 |
-958.66 |
-727.91 |
09:55 |
-675.37 |
-954.45 |
-721.22 |
09:54 |
-675.37 |
-946.03 |
-716.84 |
09:53 |
-675.37 |
-946.03 |
-715.70 |
09:52 |
-675.37 |
-937.61 |
-712.12 |
09:51 |
-675.37 |
-937.61 |
-706.06 |
09:50 |
-675.37 |
-937.61 |
-696.46 |
09:49 |
-675.37 |
-927.08 |
-684.25 |
09:48 |
-675.37 |
-927.08 |
-680.59 |
09:47 |
-675.37 |
-927.08 |
-671.37 |
09:46 |
-675.37 |
-927.08 |
-662.29 |
09:45 |
-675.37 |
-912.31 |
-657.28 |
09:44 |
-675.37 |
-899.68 |
-648.23 |
09:43 |
-675.37 |
-893.45 |
-637.41 |
09:42 |
-675.37 |
-863.60 |
-618.84 |
09:41 |
-591.17 |
-846.59 |
-609.54 |
09:40 |
-591.17 |
-830.46 |
-599.94 |
09:39 |
-591.17 |
-807.31 |
-589.21 |
09:38 |
-591.17 |
-800.53 |
-572.62 |
09:37 |
-591.17 |
-787.90 |
-555.69 |
09:36 |
-591.17 |
-766.85 |
-535.61 |
09:35 |
-591.17 |
-752.83 |
-516.67 |
09:34 |
-540.86 |
-716.79 |
-490.31 |
09:33 |
-540.86 |
-696.75 |
-469.31 |
09:32 |
-309.52 |
-662.40 |
-439.33 |
09:31 |
-309.52 |
-641.35 |
-402.53 |
09:30 |
-139.35 |
-292.64 |
-178.69 |
|
大单资金:-946.66万元 |
成交额占比:-27.79% |
中单资金:-1305.77万元 |
成交额占比:-38.34% |
小单资金:-1027.31万元 |
成交额占比:-30.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
20250414 |
3.90 |
3.17% |
-878.43 |
-327.05 |
320.69 |
4.98% |
-976.92 |
-15.18% |
-222.20 |
-3.45% |
20250411 |
3.78 |
-2.07% |
-457.06 |
-970.48 |
301.21 |
5.19% |
-318.44 |
-5.48% |
-439.83 |
-7.58% |
20250410 |
3.86 |
9.97% |
-1239.88 |
-1477.26 |
-740.64 |
-19.62% |
-194.66 |
-5.16% |
-304.58 |
-8.07% |
20250409 |
3.51 |
2.93% |
145.29 |
-892.82 |
4.93 |
0.13% |
-8.80 |
-0.22% |
149.16 |
3.79% |
20250408 |
3.41 |
-2.57% |
-719.57 |
-994.38 |
-213.24 |
-5.17% |
-219.24 |
-5.32% |
-287.09 |
-6.96% |
20250407 |
3.50 |
-10.03% |
-209.08 |
-840.21 |
-322.74 |
-12.37% |
32.25 |
1.24% |
81.41 |
3.12% |
20250403 |
3.89 |
2.37% |
181.28 |
-677.01 |
-205.57 |
-4.74% |
54.79 |
1.26% |
332.06 |
7.66% |
20250402 |
3.80 |
0.00% |
-466.33 |
-885.01 |
-156.20 |
-6.72% |
-188.23 |
-8.10% |
-121.90 |
-5.25% |
20250401 |
3.80 |
1.06% |
-124.11 |
-11.65 |
-96.63 |
-3.01% |
-71.22 |
-2.22% |
43.74 |
1.36% |
20250331 |
3.76 |
-2.84% |
-661.25 |
53.18 |
-59.07 |
-1.65% |
-194.28 |
-5.42% |
-407.90 |
-11.38% |
20250328 |
3.87 |
-3.49% |
-1259.21 |
-35.00 |
-159.54 |
-4.31% |
-575.46 |
-15.55% |
-524.21 |
-14.17% |
20250327 |
4.01 |
-4.75% |
-1332.84 |
-80.61 |
-413.57 |
-7.73% |
-706.85 |
-13.21% |
-212.42 |
-3.97% |
20250326 |
4.21 |
4.99% |
1693.37 |
138.56 |
717.16 |
7.31% |
821.90 |
8.38% |
154.31 |
1.57% |
20250325 |
4.01 |
-0.74% |
-117.30 |
-403.64 |
-31.80 |
-0.95% |
-136.18 |
-4.06% |
50.68 |
1.51% |
20250324 |
4.04 |
-5.39% |
-386.38 |
-709.27 |
-147.25 |
-2.52% |
95.87 |
1.64% |
-335.00 |
-5.74% |
20250321 |
4.27 |
-2.06% |
-1150.20 |
-543.66 |
-205.15 |
-5.32% |
-397.26 |
-10.30% |
-547.79 |
-14.20% |
20250320 |
4.36 |
0.69% |
-277.10 |
-485.27 |
-194.40 |
-5.46% |
61.90 |
1.74% |
-144.60 |
-4.06% |
20250319 |
4.33 |
-2.04% |
-1110.46 |
-406.51 |
174.96 |
4.38% |
-666.48 |
-16.69% |
-618.94 |
-15.50% |
20250318 |
4.42 |
-1.56% |
-1060.58 |
-1022.96 |
-337.43 |
-8.25% |
-491.26 |
-12.01% |
-231.89 |
-5.67% |
20250317 |
4.49 |
1.35% |
545.41 |
-953.24 |
18.36 |
0.39% |
-116.75 |
-2.50% |
643.80 |
13.80% |
20250314 |
4.43 |
1.61% |
-131.31 |
-584.17 |
-146.76 |
-2.66% |
-175.43 |
-3.18% |
190.88 |
3.46% |
20250313 |
4.36 |
-3.75% |
-1629.12 |
-660.52 |
-115.64 |
-1.55% |
-972.54 |
-13.03% |
-540.94 |
-7.25% |
20250312 |
4.53 |
-2.16% |
-1567.81 |
-570.76 |
-441.49 |
-7.04% |
-730.13 |
-11.65% |
-396.19 |
-6.32% |
20250311 |
4.63 |
0.22% |
-386.80 |
-80.41 |
-267.71 |
-4.26% |
63.46 |
1.01% |
-182.55 |
-2.91% |
20250310 |
4.62 |
1.09% |
1160.10 |
-430.99 |
387.43 |
5.04% |
304.84 |
3.96% |
467.83 |
6.08% |
20250307 |
4.57 |
0.44% |
-352.46 |
-1662.97 |
-223.11 |
-2.29% |
-153.92 |
-1.58% |
24.57 |
0.25% |
603021山东华鹏 大单资金流向:成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向:成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢?什么是山东华鹏[603021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东华鹏[603021]资金流向的计算方法不同,所以数据会有不一致的情况。
|