您的位置:查股网 > 股票资金 > 603021 山东华鹏
股票行情消息查询:

603021
山东华鹏

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山东华鹏603021资金查询 股票资金流向

603021山东华鹏 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -946.66 -1305.77 -1027.31
14:59 -946.66 -1293.06 -1022.42
14:58 -946.66 -1293.06 -1022.42
14:57 -946.66 -1293.06 -1022.42
14:56 -946.66 -1288.85 -1021.50
14:55 -946.66 -1284.64 -1018.80
14:54 -946.66 -1280.39 -1018.76
14:53 -946.66 -1268.47 -1018.21
14:52 -946.66 -1249.23 -1016.02
14:51 -946.66 -1249.23 -1014.38
14:50 -946.66 -1243.63 -1014.38
14:49 -946.66 -1243.63 -1013.37
14:48 -946.66 -1239.42 -1011.06
14:47 -946.66 -1239.42 -1011.06
14:46 -946.66 -1239.42 -1011.01
14:45 -946.66 -1239.42 -1008.99
14:44 -946.66 -1239.42 -1006.34
14:43 -946.66 -1239.42 -1004.87
14:42 -946.66 -1224.39 -1003.35
14:41 -946.66 -1224.39 -1001.67
14:40 -946.66 -1224.39 -1001.67
14:39 -946.66 -1224.39 -1001.63
14:38 -946.66 -1224.39 -1000.32
14:37 -946.66 -1224.39 -1000.32
14:36 -946.66 -1224.39 -999.90
14:35 -946.66 -1224.39 -999.27
14:34 -946.66 -1224.39 -996.15
14:33 -946.66 -1224.39 -995.73
14:32 -946.66 -1224.39 -995.69
14:31 -946.66 -1224.39 -995.61
14:30 -946.66 -1224.39 -995.61
14:29 -946.66 -1224.39 -994.26
14:28 -946.66 -1224.39 -994.26
14:27 -946.66 -1224.39 -991.73
14:26 -946.66 -1224.39 -991.73
14:25 -946.66 -1224.39 -991.73
14:24 -946.66 -1224.39 -991.69
14:23 -946.66 -1224.39 -991.48
14:22 -946.66 -1224.39 -991.02
14:21 -946.66 -1224.39 -991.02
14:20 -946.66 -1224.39 -990.81
14:19 -946.66 -1224.39 -990.64
14:18 -946.66 -1224.39 -990.30
14:17 -946.66 -1224.39 -987.40
14:16 -946.66 -1224.39 -987.40
14:15 -946.66 -1224.39 -985.67
14:14 -946.66 -1224.39 -985.25
14:13 -946.66 -1224.39 -985.25
14:12 -946.66 -1224.39 -983.61
14:11 -946.66 -1224.39 -983.52
14:10 -946.66 -1224.39 -983.40
14:09 -946.66 -1224.39 -980.79
14:08 -946.66 -1224.39 -980.79
14:07 -946.66 -1224.39 -980.79
14:06 -946.66 -1224.39 -980.79
14:05 -909.23 -1224.39 -980.62
14:04 -909.23 -1224.39 -980.62
14:03 -909.23 -1224.39 -979.78
14:02 -909.23 -1224.39 -979.78
14:01 -827.18 -1224.39 -979.78
14:00 -827.18 -1224.39 -979.78
13:59 -827.18 -1224.39 -976.03
13:58 -827.18 -1224.39 -975.86
13:57 -827.18 -1218.08 -975.61
13:56 -827.18 -1218.08 -975.61
13:55 -827.18 -1218.08 -973.29
13:54 -827.18 -1218.08 -971.27
13:53 -827.18 -1218.08 -971.27
13:52 -827.18 -1218.08 -971.19
13:51 -827.18 -1218.08 -963.48
13:50 -827.18 -1218.08 -961.42
13:49 -827.18 -1218.08 -960.16
13:48 -827.18 -1218.08 -957.67
13:47 -827.18 -1218.08 -957.38
13:46 -827.18 -1218.08 -957.13
13:45 -827.18 -1218.08 -957.13
13:44 -827.18 -1213.87 -956.41
13:43 -827.18 -1213.87 -956.37
13:42 -827.18 -1213.87 -956.37
13:41 -827.18 -1213.87 -956.37
13:40 -827.18 -1213.87 -956.37
13:39 -827.18 -1213.87 -956.37
13:38 -827.18 -1213.87 -952.13
13:37 -827.18 -1197.03 -951.25
13:36 -827.18 -1197.03 -951.04
13:35 -827.18 -1197.03 -951.00
13:34 -827.18 -1192.82 -950.11
13:33 -827.18 -1192.82 -949.52
13:32 -827.18 -1192.82 -949.52
13:31 -827.18 -1192.82 -948.05
13:30 -827.18 -1192.82 -947.88
13:29 -827.18 -1192.82 -944.85
13:28 -827.18 -1188.61 -944.85
13:27 -827.18 -1188.61 -944.26
13:26 -827.18 -1188.61 -939.34
13:25 -827.18 -1188.61 -939.34
13:24 -827.18 -1188.61 -939.04
13:23 -827.18 -1188.61 -938.83
13:22 -827.18 -1188.61 -937.90
13:21 -827.18 -1188.61 -937.90
13:20 -827.18 -1188.61 -936.68
13:19 -827.18 -1188.61 -934.24
13:18 -827.18 -1188.61 -933.44
13:17 -827.18 -1184.40 -930.07
13:16 -827.18 -1184.40 -927.93
13:15 -827.18 -1175.98 -924.22
13:14 -827.18 -1175.98 -922.50
13:13 -827.18 -1175.98 -921.44
13:12 -827.18 -1175.98 -920.31
13:11 -827.18 -1175.98 -919.59
13:10 -827.18 -1175.98 -919.59
13:09 -827.18 -1175.98 -918.75
13:08 -827.18 -1175.98 -915.09
13:07 -827.18 -1175.98 -915.09
13:06 -827.18 -1175.98 -914.08
13:05 -827.18 -1164.19 -913.23
13:04 -827.18 -1164.19 -912.81
13:03 -827.18 -1164.19 -912.81
13:02 -827.18 -1164.19 -911.30
13:01 -827.18 -1164.19 -911.00
11:30 -827.18 -1150.59 -898.50
11:29 -827.18 -1150.59 -897.24
11:28 -827.18 -1150.59 -897.02
11:27 -827.18 -1150.59 -896.81
11:26 -827.18 -1150.59 -895.42
11:25 -827.18 -1150.59 -894.16
11:24 -827.18 -1150.59 -892.48
11:23 -827.18 -1150.59 -890.79
11:22 -827.18 -1150.59 -889.24
11:21 -827.18 -1150.59 -889.19
11:20 -827.18 -1150.59 -886.88
11:19 -827.18 -1150.59 -886.37
11:18 -827.18 -1150.59 -886.37
11:17 -827.18 -1150.59 -886.25
11:16 -827.18 -1150.59 -886.25
11:15 -827.18 -1150.59 -886.25
11:14 -827.18 -1150.59 -885.87
11:13 -827.18 -1150.59 -885.87
11:12 -827.18 -1150.59 -884.90
11:11 -827.18 -1150.59 -881.03
11:10 -827.18 -1150.59 -880.90
11:09 -827.18 -1150.59 -879.64
11:08 -827.18 -1150.59 -876.19
11:07 -827.18 -1150.59 -876.19
11:06 -827.18 -1150.59 -874.08
11:05 -827.18 -1129.54 -873.91
11:04 -827.18 -1129.54 -873.91
11:03 -827.18 -1129.54 -873.07
11:02 -827.18 -1129.54 -868.27
11:01 -827.18 -1129.54 -867.26
11:00 -827.18 -1129.54 -866.29
10:59 -827.18 -1129.54 -864.36
10:58 -827.18 -1124.91 -863.30
10:57 -827.18 -1116.66 -861.03
10:56 -827.18 -1116.66 -860.90
10:55 -827.18 -1116.66 -860.65
10:54 -827.18 -1116.66 -859.77
10:53 -827.18 -1116.66 -858.33
10:52 -827.18 -1110.77 -858.29
10:51 -827.18 -1110.77 -855.60
10:50 -827.18 -1110.77 -855.51
10:49 -827.18 -1110.77 -850.84
10:48 -827.18 -1110.77 -849.75
10:47 -827.18 -1110.77 -848.36
10:46 -797.71 -1110.77 -847.81
10:45 -797.71 -1110.77 -847.81
10:44 -797.71 -1110.77 -847.39
10:43 -797.71 -1110.77 -847.26
10:42 -797.71 -1110.77 -846.46
10:41 -797.71 -1110.77 -845.37
10:40 -797.71 -1110.77 -839.89
10:39 -797.71 -1101.50 -839.89
10:38 -797.71 -1095.19 -837.75
10:37 -797.71 -1090.98 -837.75
10:36 -797.71 -1090.98 -837.71
10:35 -759.57 -1090.98 -837.71
10:34 -759.57 -1090.98 -837.58
10:33 -759.57 -1076.45 -837.16
10:32 -759.57 -1076.45 -834.55
10:31 -759.57 -1076.45 -831.18
10:30 -759.57 -1072.24 -830.42
10:29 -759.57 -1072.24 -829.08
10:28 -759.57 -1072.24 -828.02
10:27 -759.57 -1072.24 -826.34
10:26 -759.57 -1072.24 -825.92
10:25 -759.57 -1072.24 -824.61
10:24 -759.57 -1072.24 -824.53
10:23 -759.57 -1050.98 -822.59
10:22 -759.57 -1050.98 -817.96
10:21 -759.57 -1040.46 -817.46
10:20 -759.57 -1040.46 -815.06
10:19 -759.57 -1040.46 -812.15
10:18 -759.57 -1040.46 -809.84
10:17 -759.57 -1040.46 -807.35
10:16 -759.57 -1040.46 -806.55
10:15 -759.57 -1036.25 -805.08
10:14 -759.57 -1029.05 -804.91
10:13 -759.57 -1029.05 -800.24
10:12 -759.57 -1029.05 -796.74
10:11 -759.57 -1003.79 -793.71
10:10 -759.57 -1003.79 -789.96
10:09 -759.57 -984.97 -789.84
10:08 -759.57 -984.97 -786.81
10:07 -759.57 -975.50 -781.84
10:06 -759.57 -975.50 -779.78
10:05 -759.57 -975.50 -773.12
10:04 -759.57 -975.50 -772.28
10:03 -759.57 -967.08 -768.45
10:02 -759.57 -967.08 -764.20
10:01 -717.47 -967.08 -757.46
10:00 -717.47 -962.87 -747.91
09:59 -717.47 -962.87 -741.76
09:58 -717.47 -962.87 -735.40
09:57 -717.47 -962.87 -731.61
09:56 -717.47 -958.66 -727.91
09:55 -675.37 -954.45 -721.22
09:54 -675.37 -946.03 -716.84
09:53 -675.37 -946.03 -715.70
09:52 -675.37 -937.61 -712.12
09:51 -675.37 -937.61 -706.06
09:50 -675.37 -937.61 -696.46
09:49 -675.37 -927.08 -684.25
09:48 -675.37 -927.08 -680.59
09:47 -675.37 -927.08 -671.37
09:46 -675.37 -927.08 -662.29
09:45 -675.37 -912.31 -657.28
09:44 -675.37 -899.68 -648.23
09:43 -675.37 -893.45 -637.41
09:42 -675.37 -863.60 -618.84
09:41 -591.17 -846.59 -609.54
09:40 -591.17 -830.46 -599.94
09:39 -591.17 -807.31 -589.21
09:38 -591.17 -800.53 -572.62
09:37 -591.17 -787.90 -555.69
09:36 -591.17 -766.85 -535.61
09:35 -591.17 -752.83 -516.67
09:34 -540.86 -716.79 -490.31
09:33 -540.86 -696.75 -469.31
09:32 -309.52 -662.40 -439.33
09:31 -309.52 -641.35 -402.53
09:30 -139.35 -292.64 -178.69
大单资金:-946.66万元 成交额占比:-27.79%
中单资金:-1305.77万元 成交额占比:-38.34%
小单资金:-1027.31万元 成交额占比:-30.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 4.21 9.92% -3279.74 -991.17 -946.66 -27.79% -1305.77 -38.34% -1027.31 -30.16%
20250417 3.83 2.13% 257.36 256.70 -104.10 -3.03% 13.74 0.40% 347.72 10.11%
20250416 3.75 -2.34% -791.17 -379.84 -263.90 -7.52% -229.31 -6.53% -297.96 -8.49%
20250415 3.84 -1.54% -650.57 -111.01 2.80 0.09% -369.71 -11.78% -283.66 -9.04%
20250414 3.90 3.17% -878.43 -327.05 320.69 4.98% -976.92 -15.18% -222.20 -3.45%
20250411 3.78 -2.07% -457.06 -970.48 301.21 5.19% -318.44 -5.48% -439.83 -7.58%
20250410 3.86 9.97% -1239.88 -1477.26 -740.64 -19.62% -194.66 -5.16% -304.58 -8.07%
20250409 3.51 2.93% 145.29 -892.82 4.93 0.13% -8.80 -0.22% 149.16 3.79%
20250408 3.41 -2.57% -719.57 -994.38 -213.24 -5.17% -219.24 -5.32% -287.09 -6.96%
20250407 3.50 -10.03% -209.08 -840.21 -322.74 -12.37% 32.25 1.24% 81.41 3.12%
20250403 3.89 2.37% 181.28 -677.01 -205.57 -4.74% 54.79 1.26% 332.06 7.66%
20250402 3.80 0.00% -466.33 -885.01 -156.20 -6.72% -188.23 -8.10% -121.90 -5.25%
20250401 3.80 1.06% -124.11 -11.65 -96.63 -3.01% -71.22 -2.22% 43.74 1.36%
20250331 3.76 -2.84% -661.25 53.18 -59.07 -1.65% -194.28 -5.42% -407.90 -11.38%
20250328 3.87 -3.49% -1259.21 -35.00 -159.54 -4.31% -575.46 -15.55% -524.21 -14.17%
20250327 4.01 -4.75% -1332.84 -80.61 -413.57 -7.73% -706.85 -13.21% -212.42 -3.97%
20250326 4.21 4.99% 1693.37 138.56 717.16 7.31% 821.90 8.38% 154.31 1.57%
20250325 4.01 -0.74% -117.30 -403.64 -31.80 -0.95% -136.18 -4.06% 50.68 1.51%
20250324 4.04 -5.39% -386.38 -709.27 -147.25 -2.52% 95.87 1.64% -335.00 -5.74%
20250321 4.27 -2.06% -1150.20 -543.66 -205.15 -5.32% -397.26 -10.30% -547.79 -14.20%
20250320 4.36 0.69% -277.10 -485.27 -194.40 -5.46% 61.90 1.74% -144.60 -4.06%
20250319 4.33 -2.04% -1110.46 -406.51 174.96 4.38% -666.48 -16.69% -618.94 -15.50%
20250318 4.42 -1.56% -1060.58 -1022.96 -337.43 -8.25% -491.26 -12.01% -231.89 -5.67%
20250317 4.49 1.35% 545.41 -953.24 18.36 0.39% -116.75 -2.50% 643.80 13.80%
20250314 4.43 1.61% -131.31 -584.17 -146.76 -2.66% -175.43 -3.18% 190.88 3.46%
20250313 4.36 -3.75% -1629.12 -660.52 -115.64 -1.55% -972.54 -13.03% -540.94 -7.25%
20250312 4.53 -2.16% -1567.81 -570.76 -441.49 -7.04% -730.13 -11.65% -396.19 -6.32%
20250311 4.63 0.22% -386.80 -80.41 -267.71 -4.26% 63.46 1.01% -182.55 -2.91%
20250310 4.62 1.09% 1160.10 -430.99 387.43 5.04% 304.84 3.96% 467.83 6.08%
20250307 4.57 0.44% -352.46 -1662.97 -223.11 -2.29% -153.92 -1.58% 24.57 0.25%
603021山东华鹏 大单资金流向:成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向:成交单小于1万股或5万元。
  如何看山东华鹏[603021]资金流向的流入和流出呢?什么是山东华鹏[603021]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山东华鹏[603021]资金流向的计算方法不同,所以数据会有不一致的情况。

山东华鹏603021相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29