| 603021山东华鹏 今日实时资金流向 |
| 15:00 |
-23.15 |
-335.64 |
-235.91 |
| 14:59 |
-23.15 |
-338.37 |
-238.48 |
| 14:58 |
-23.15 |
-338.37 |
-238.48 |
| 14:57 |
-23.15 |
-338.37 |
-238.48 |
| 14:56 |
-23.15 |
-333.57 |
-235.61 |
| 14:55 |
-23.15 |
-351.43 |
-237.48 |
| 14:54 |
-23.15 |
-359.01 |
-231.92 |
| 14:53 |
-23.15 |
-359.01 |
-229.17 |
| 14:52 |
-23.15 |
-359.01 |
-227.58 |
| 14:51 |
-23.15 |
-348.94 |
-227.24 |
| 14:50 |
-23.15 |
-348.94 |
-226.41 |
| 14:49 |
-23.15 |
-343.72 |
-226.45 |
| 14:48 |
-23.15 |
-336.14 |
-224.40 |
| 14:47 |
-23.15 |
-336.14 |
-224.40 |
| 14:46 |
-23.15 |
-376.54 |
-223.80 |
| 14:45 |
-23.15 |
-376.54 |
-222.97 |
| 14:44 |
-23.15 |
-372.37 |
-222.25 |
| 14:43 |
-23.15 |
-372.37 |
-222.25 |
| 14:42 |
-23.15 |
-378.14 |
-222.13 |
| 14:41 |
-23.15 |
-391.75 |
-222.10 |
| 14:40 |
-23.15 |
-391.75 |
-222.78 |
| 14:39 |
-23.15 |
-391.75 |
-226.30 |
| 14:38 |
-23.15 |
-413.26 |
-226.11 |
| 14:37 |
-23.15 |
-418.40 |
-227.20 |
| 14:36 |
7.59 |
-408.61 |
-222.85 |
| 14:35 |
7.59 |
-414.66 |
-222.39 |
| 14:34 |
7.59 |
-414.66 |
-223.15 |
| 14:33 |
7.59 |
-414.66 |
-224.85 |
| 14:32 |
7.59 |
-414.66 |
-225.69 |
| 14:31 |
7.59 |
-406.08 |
-225.11 |
| 14:30 |
7.59 |
-406.08 |
-219.63 |
| 14:29 |
7.59 |
-402.30 |
-219.38 |
| 14:28 |
7.59 |
-402.30 |
-219.38 |
| 14:27 |
7.59 |
-410.75 |
-219.60 |
| 14:26 |
7.59 |
-418.95 |
-214.54 |
| 14:25 |
7.59 |
-414.39 |
-210.43 |
| 14:24 |
34.39 |
-430.52 |
-208.02 |
| 14:23 |
102.85 |
-412.35 |
-200.14 |
| 14:22 |
102.85 |
-396.32 |
-196.04 |
| 14:21 |
102.85 |
-396.32 |
-196.80 |
| 14:20 |
102.85 |
-396.32 |
-196.54 |
| 14:19 |
102.85 |
-396.32 |
-196.50 |
| 14:18 |
102.85 |
-388.74 |
-199.28 |
| 14:17 |
102.85 |
-377.37 |
-199.92 |
| 14:16 |
102.85 |
-377.37 |
-198.52 |
| 14:15 |
102.85 |
-377.37 |
-198.52 |
| 14:14 |
102.85 |
-377.37 |
-201.03 |
| 14:13 |
102.85 |
-377.37 |
-197.96 |
| 14:12 |
102.85 |
-373.58 |
-194.97 |
| 14:11 |
102.85 |
-354.63 |
-190.19 |
| 14:10 |
102.85 |
-354.63 |
-189.66 |
| 14:09 |
102.85 |
-350.84 |
-183.26 |
| 14:08 |
102.85 |
-350.84 |
-180.11 |
| 14:07 |
102.85 |
-343.26 |
-176.85 |
| 14:06 |
102.85 |
-337.27 |
-177.84 |
| 14:05 |
102.85 |
-337.27 |
-176.21 |
| 14:04 |
150.01 |
-332.67 |
-173.06 |
| 14:03 |
150.01 |
-323.17 |
-168.66 |
| 14:02 |
150.01 |
-323.17 |
-169.92 |
| 14:01 |
150.01 |
-323.17 |
-171.21 |
| 14:00 |
150.01 |
-323.17 |
-171.82 |
| 13:59 |
150.01 |
-323.17 |
-171.52 |
| 13:58 |
150.01 |
-323.17 |
-167.19 |
| 13:57 |
150.01 |
-323.17 |
-170.35 |
| 13:56 |
150.01 |
-323.17 |
-167.46 |
| 13:55 |
150.01 |
-323.17 |
-166.89 |
| 13:54 |
150.01 |
-327.40 |
-171.69 |
| 13:53 |
150.01 |
-327.40 |
-176.64 |
| 13:52 |
184.75 |
-322.96 |
-173.69 |
| 13:51 |
233.61 |
-317.01 |
-168.66 |
| 13:50 |
233.61 |
-317.01 |
-164.80 |
| 13:49 |
279.07 |
-305.36 |
-163.92 |
| 13:48 |
279.07 |
-305.36 |
-163.99 |
| 13:47 |
279.07 |
-305.36 |
-163.99 |
| 13:46 |
279.07 |
-305.36 |
-160.93 |
| 13:45 |
279.07 |
-297.70 |
-157.75 |
| 13:44 |
279.07 |
-290.46 |
-155.65 |
| 13:43 |
279.07 |
-290.46 |
-154.88 |
| 13:42 |
279.07 |
-290.46 |
-155.65 |
| 13:41 |
279.07 |
-290.46 |
-155.76 |
| 13:40 |
279.07 |
-290.46 |
-155.00 |
| 13:39 |
279.07 |
-301.98 |
-156.73 |
| 13:38 |
279.07 |
-306.05 |
-156.69 |
| 13:37 |
279.07 |
-306.05 |
-159.34 |
| 13:36 |
279.07 |
-306.05 |
-159.15 |
| 13:35 |
279.07 |
-306.05 |
-160.07 |
| 13:34 |
279.07 |
-306.05 |
-160.18 |
| 13:33 |
279.07 |
-306.05 |
-161.37 |
| 13:32 |
279.07 |
-306.05 |
-162.91 |
| 13:31 |
279.07 |
-306.05 |
-162.91 |
| 13:30 |
279.07 |
-306.05 |
-162.91 |
| 13:29 |
279.07 |
-306.05 |
-160.46 |
| 13:28 |
279.07 |
-306.05 |
-160.84 |
| 13:27 |
279.07 |
-306.05 |
-160.46 |
| 13:26 |
279.07 |
-306.05 |
-160.04 |
| 13:25 |
279.07 |
-306.05 |
-160.04 |
| 13:24 |
279.07 |
-306.05 |
-160.04 |
| 13:23 |
279.07 |
-306.05 |
-160.04 |
| 13:22 |
279.07 |
-306.05 |
-160.04 |
| 13:21 |
279.07 |
-306.05 |
-160.04 |
| 13:20 |
279.07 |
-298.55 |
-160.04 |
| 13:19 |
279.07 |
-293.03 |
-163.60 |
| 13:18 |
279.07 |
-306.09 |
-164.48 |
| 13:17 |
279.07 |
-306.09 |
-162.57 |
| 13:16 |
279.07 |
-306.09 |
-157.18 |
| 13:15 |
279.07 |
-306.09 |
-155.87 |
| 13:14 |
279.07 |
-306.09 |
-156.49 |
| 13:13 |
279.07 |
-306.09 |
-156.46 |
| 13:12 |
279.07 |
-294.63 |
-153.55 |
| 13:11 |
279.07 |
-286.97 |
-150.15 |
| 13:10 |
279.07 |
-286.97 |
-146.63 |
| 13:09 |
279.07 |
-262.19 |
-140.15 |
| 13:08 |
279.07 |
-266.34 |
-137.63 |
| 13:07 |
279.07 |
-262.51 |
-135.37 |
| 13:06 |
249.12 |
-257.91 |
-133.68 |
| 13:05 |
249.12 |
-257.91 |
-133.68 |
| 13:04 |
249.12 |
-257.91 |
-131.73 |
| 13:03 |
249.12 |
-242.02 |
-129.31 |
| 13:02 |
249.12 |
-214.90 |
-130.24 |
| 13:01 |
249.12 |
-214.90 |
-131.43 |
| 11:30 |
249.12 |
-212.58 |
-134.39 |
| 11:29 |
249.12 |
-190.42 |
-133.96 |
| 11:28 |
249.12 |
-186.58 |
-130.50 |
| 11:27 |
249.12 |
-182.73 |
-128.96 |
| 11:26 |
249.12 |
-188.74 |
-128.96 |
| 11:25 |
249.12 |
-200.29 |
-127.31 |
| 11:24 |
249.12 |
-210.30 |
-128.46 |
| 11:23 |
249.12 |
-206.46 |
-126.54 |
| 11:22 |
249.12 |
-206.46 |
-129.59 |
| 11:21 |
249.12 |
-206.46 |
-128.43 |
| 11:20 |
281.15 |
-206.46 |
-127.01 |
| 11:19 |
315.49 |
-206.46 |
-126.13 |
| 11:18 |
315.49 |
-206.46 |
-124.63 |
| 11:17 |
315.49 |
-206.46 |
-128.71 |
| 11:16 |
315.49 |
-206.46 |
-126.10 |
| 11:15 |
315.49 |
-195.14 |
-125.19 |
| 11:14 |
315.49 |
-187.44 |
-128.35 |
| 11:13 |
315.49 |
-180.97 |
-130.05 |
| 11:12 |
315.49 |
-180.97 |
-122.54 |
| 11:11 |
315.49 |
-159.82 |
-123.31 |
| 11:10 |
315.49 |
-159.82 |
-121.47 |
| 11:09 |
315.49 |
-159.82 |
-120.42 |
| 11:08 |
315.49 |
-140.79 |
-115.75 |
| 11:07 |
315.49 |
-140.79 |
-110.54 |
| 11:06 |
315.49 |
-140.79 |
-109.50 |
| 11:05 |
315.49 |
-134.91 |
-105.95 |
| 11:04 |
315.49 |
-134.91 |
-107.69 |
| 11:03 |
315.49 |
-134.91 |
-107.04 |
| 11:02 |
315.49 |
-134.91 |
-107.04 |
| 11:01 |
315.49 |
-134.91 |
-109.75 |
| 11:00 |
315.49 |
-134.91 |
-107.74 |
| 10:59 |
315.49 |
-134.91 |
-107.04 |
| 10:58 |
315.49 |
-141.34 |
-107.36 |
| 10:57 |
315.49 |
-141.34 |
-110.26 |
| 10:56 |
315.49 |
-141.34 |
-110.65 |
| 10:55 |
315.49 |
-125.01 |
-111.27 |
| 10:54 |
315.49 |
-136.85 |
-110.07 |
| 10:53 |
315.49 |
-128.46 |
-102.03 |
| 10:52 |
340.06 |
-123.66 |
-98.24 |
| 10:51 |
340.06 |
-123.66 |
-98.28 |
| 10:50 |
340.06 |
-123.66 |
-97.27 |
| 10:49 |
340.06 |
-134.41 |
-91.81 |
| 10:48 |
340.06 |
-134.41 |
-92.13 |
| 10:47 |
340.06 |
-120.93 |
-90.42 |
| 10:46 |
340.06 |
-115.92 |
-87.98 |
| 10:45 |
340.06 |
-108.20 |
-86.39 |
| 10:44 |
340.06 |
-85.00 |
-82.47 |
| 10:43 |
340.06 |
-69.79 |
-78.05 |
| 10:42 |
340.06 |
-69.79 |
-76.42 |
| 10:41 |
340.06 |
-69.79 |
-79.73 |
| 10:40 |
340.06 |
-69.79 |
-73.91 |
| 10:39 |
340.06 |
-73.68 |
-72.51 |
| 10:38 |
340.06 |
-58.86 |
-66.95 |
| 10:37 |
340.06 |
-58.86 |
-58.55 |
| 10:36 |
340.06 |
-58.86 |
-56.49 |
| 10:35 |
340.06 |
-58.86 |
-50.84 |
| 10:34 |
340.06 |
-58.86 |
-45.84 |
| 10:33 |
340.06 |
-58.86 |
-43.74 |
| 10:32 |
340.06 |
-74.30 |
-37.11 |
| 10:31 |
340.06 |
-70.40 |
-29.04 |
| 10:30 |
340.06 |
-70.40 |
-28.22 |
| 10:29 |
340.06 |
-70.40 |
-24.75 |
| 10:28 |
340.06 |
-70.40 |
-25.88 |
| 10:27 |
340.06 |
-50.71 |
-22.21 |
| 10:26 |
340.06 |
-17.24 |
-20.26 |
| 10:25 |
340.06 |
-17.24 |
-11.69 |
| 10:24 |
340.06 |
-10.38 |
-4.31 |
| 10:23 |
340.06 |
-10.38 |
-7.60 |
| 10:22 |
340.06 |
30.34 |
1.47 |
| 10:21 |
300.96 |
9.40 |
-1.36 |
| 10:20 |
300.96 |
5.33 |
1.56 |
| 10:19 |
300.96 |
-15.69 |
2.29 |
| 10:18 |
300.96 |
-30.32 |
3.38 |
| 10:17 |
300.96 |
-30.32 |
1.39 |
| 10:16 |
300.96 |
-30.32 |
5.12 |
| 10:15 |
300.96 |
-30.32 |
5.16 |
| 10:14 |
339.94 |
-41.91 |
5.59 |
| 10:13 |
339.94 |
-37.91 |
5.94 |
| 10:12 |
339.94 |
-37.91 |
5.62 |
| 10:11 |
263.70 |
-65.87 |
1.41 |
| 10:10 |
205.39 |
-62.66 |
-2.24 |
| 10:09 |
205.39 |
-52.48 |
-8.69 |
| 10:08 |
205.39 |
-37.00 |
-8.92 |
| 10:07 |
205.39 |
-43.03 |
-14.05 |
| 10:06 |
205.39 |
-38.91 |
-17.94 |
| 10:05 |
100.71 |
-22.27 |
-18.14 |
| 10:04 |
100.71 |
-22.27 |
-22.21 |
| 10:03 |
100.71 |
-15.84 |
-19.96 |
| 10:02 |
100.71 |
-11.97 |
-10.75 |
| 10:01 |
100.71 |
-0.36 |
-8.54 |
| 10:00 |
100.71 |
17.51 |
-10.27 |
| 09:59 |
100.71 |
17.51 |
-13.00 |
| 09:58 |
100.71 |
17.51 |
-12.73 |
| 09:57 |
100.71 |
11.72 |
-14.45 |
| 09:56 |
65.27 |
-6.88 |
-19.20 |
| 09:55 |
65.27 |
33.01 |
-15.16 |
| 09:54 |
95.77 |
41.45 |
-12.21 |
| 09:53 |
95.77 |
31.62 |
-8.56 |
| 09:52 |
95.77 |
35.63 |
-2.84 |
| 09:51 |
95.77 |
34.78 |
1.93 |
| 09:50 |
56.77 |
-19.51 |
5.46 |
| 09:49 |
1.99 |
-50.70 |
-5.13 |
| 09:48 |
1.99 |
-49.68 |
-9.23 |
| 09:47 |
-54.52 |
-48.23 |
-15.45 |
| 09:46 |
-54.52 |
-28.66 |
-5.74 |
| 09:45 |
-189.75 |
-59.98 |
-9.15 |
| 09:44 |
-189.75 |
-60.60 |
-13.65 |
| 09:43 |
-189.75 |
-79.96 |
-11.33 |
| 09:42 |
-217.94 |
-71.07 |
-5.86 |
| 09:41 |
-66.62 |
-62.11 |
-3.17 |
| 09:40 |
-66.62 |
-62.11 |
1.51 |
| 09:39 |
-66.62 |
-69.75 |
0.00 |
| 09:38 |
-66.62 |
-74.70 |
0.00 |
| 09:37 |
-66.62 |
-74.70 |
0.00 |
| 09:36 |
-122.33 |
-55.31 |
0.00 |
| 09:35 |
-122.33 |
-23.94 |
0.00 |
| 09:34 |
-122.33 |
-14.37 |
0.00 |
| 09:33 |
-154.94 |
-14.37 |
0.00 |
| 09:32 |
-180.66 |
-48.63 |
0.00 |
| 09:31 |
-150.91 |
-40.20 |
0.00 |
| 09:30 |
0.00 |
3.75 |
0.00 |
|
| 大单资金：-23.15万元 |
成交额占比：-0.47% |
| 中单资金：-335.64万元 |
成交额占比：-6.88% |
| 小单资金：-235.91万元 |
成交额占比：-4.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
3.79 |
-0.26% |
-594.70 |
-691.85 |
-23.15 |
-0.47% |
-335.64 |
-6.88% |
-235.91 |
-4.84% |
| 20250528 |
3.80 |
0.53% |
-73.58 |
-824.11 |
-101.23 |
-1.93% |
48.17 |
0.92% |
-20.52 |
-0.39% |
| 20250527 |
3.78 |
3.28% |
462.34 |
-381.19 |
15.26 |
0.37% |
334.43 |
8.22% |
112.65 |
2.77% |
| 20250526 |
3.66 |
2.52% |
409.61 |
-1227.87 |
-2.19 |
-0.06% |
200.36 |
5.37% |
211.44 |
5.66% |
| 20250523 |
3.57 |
-3.51% |
-1132.97 |
-1039.82 |
-580.54 |
-13.85% |
-454.34 |
-10.84% |
-98.09 |
-2.34% |
| 20250522 |
3.70 |
-3.14% |
-511.68 |
-303.81 |
-155.41 |
-3.23% |
-260.96 |
-5.42% |
-95.31 |
-1.98% |
| 20250521 |
3.82 |
3.52% |
484.13 |
-536.24 |
341.69 |
7.87% |
38.52 |
0.89% |
103.92 |
2.39% |
| 20250520 |
3.69 |
1.65% |
-276.81 |
-1491.19 |
-831.42 |
-11.25% |
406.00 |
5.49% |
148.61 |
2.01% |
| 20250519 |
3.63 |
4.91% |
324.30 |
-1144.47 |
185.86 |
5.01% |
201.25 |
5.42% |
-62.81 |
-1.69% |
| 20250516 |
3.46 |
-0.57% |
92.99 |
-167.03 |
155.47 |
3.75% |
24.01 |
0.58% |
-86.49 |
-2.08% |
| 20250515 |
3.48 |
2.35% |
-819.99 |
74.39 |
-387.84 |
-5.89% |
-376.57 |
-5.72% |
-55.58 |
-0.84% |
| 20250514 |
3.40 |
-2.02% |
-1202.19 |
462.74 |
-613.26 |
-9.58% |
-458.81 |
-7.17% |
-130.12 |
-2.03% |
| 20250513 |
3.47 |
-3.61% |
-1095.79 |
1765.12 |
-484.70 |
-7.33% |
-551.32 |
-8.34% |
-59.77 |
-0.90% |
| 20250512 |
3.60 |
4.96% |
1143.54 |
2269.20 |
1163.30 |
16.77% |
80.99 |
1.17% |
-100.75 |
-1.45% |
| 20250509 |
3.43 |
3.94% |
-127.74 |
4802.64 |
396.89 |
5.57% |
-177.23 |
-2.49% |
-347.40 |
-4.88% |
| 20250508 |
3.30 |
2.48% |
-269.76 |
4405.75 |
0.51 |
0.01% |
-53.15 |
-0.83% |
-217.12 |
-3.39% |
| 20250507 |
3.22 |
4.89% |
652.65 |
4621.54 |
689.12 |
10.14% |
23.86 |
0.35% |
-60.33 |
-0.89% |
| 20250506 |
3.07 |
1.99% |
756.01 |
3932.42 |
19.38 |
0.21% |
730.42 |
7.74% |
6.21 |
0.07% |
| 20250430 |
3.01 |
2.38% |
3054.94 |
3913.04 |
3696.74 |
30.32% |
496.14 |
4.07% |
-1137.94 |
-9.33% |
| 20250429 |
2.94 |
-4.85% |
153.23 |
216.30 |
0.00 |
0.00% |
93.55 |
61.05% |
59.68 |
38.95% |
| 20250428 |
3.09 |
-4.92% |
424.38 |
216.30 |
216.30 |
50.97% |
127.46 |
30.03% |
80.62 |
19.00% |
| 20250425 |
3.25 |
-4.97% |
85.67 |
271.67 |
0.00 |
0.00% |
58.44 |
68.21% |
27.23 |
31.79% |
| 20250424 |
3.42 |
-5.00% |
86.36 |
-674.99 |
0.00 |
0.00% |
58.38 |
67.60% |
27.98 |
32.40% |
| 20250423 |
3.60 |
-5.01% |
101.95 |
-779.09 |
0.00 |
0.00% |
55.80 |
54.73% |
46.15 |
45.27% |
| 20250422 |
0.00 |
-% |
0.00 |
-1042.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
3.79 |
-9.98% |
2805.32 |
-1040.19 |
271.67 |
9.68% |
1163.19 |
41.46% |
1370.46 |
48.85% |
| 20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
| 20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
| 20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
| 20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
603021山东华鹏 大单资金流向：成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向：成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢？什么是山东华鹏[603021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东华鹏[603021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
