601233桐昆股份 今日实时资金流向 |
15:00 |
-2764.60 |
-3450.20 |
-626.99 |
14:59 |
-2764.60 |
-3412.00 |
-639.62 |
14:58 |
-2764.60 |
-3412.00 |
-639.62 |
14:57 |
-2764.60 |
-3421.17 |
-639.62 |
14:56 |
-2828.03 |
-3449.14 |
-617.24 |
14:55 |
-2828.03 |
-3442.65 |
-603.21 |
14:54 |
-2828.03 |
-3457.54 |
-607.99 |
14:53 |
-2828.03 |
-3446.77 |
-614.73 |
14:52 |
-2859.82 |
-3444.57 |
-612.54 |
14:51 |
-2801.82 |
-3413.25 |
-567.08 |
14:50 |
-2801.82 |
-3387.31 |
-562.79 |
14:49 |
-2801.82 |
-3379.89 |
-577.65 |
14:48 |
-2832.65 |
-3407.03 |
-593.07 |
14:47 |
-2832.65 |
-3420.94 |
-600.49 |
14:46 |
-2763.98 |
-3405.00 |
-599.35 |
14:45 |
-2763.98 |
-3389.61 |
-590.09 |
14:44 |
-2731.36 |
-3414.85 |
-615.23 |
14:43 |
-2731.36 |
-3403.86 |
-610.14 |
14:42 |
-2376.70 |
-3384.87 |
-607.95 |
14:41 |
-2429.64 |
-3410.77 |
-609.59 |
14:40 |
-2429.64 |
-3382.58 |
-603.45 |
14:39 |
-2429.64 |
-3366.22 |
-602.06 |
14:38 |
-2429.64 |
-3341.73 |
-593.13 |
14:37 |
-2429.64 |
-3364.73 |
-614.96 |
14:36 |
-2429.64 |
-3331.88 |
-620.43 |
14:35 |
-2429.64 |
-3287.88 |
-606.38 |
14:34 |
-2429.64 |
-3229.01 |
-582.93 |
14:33 |
-2429.64 |
-3215.88 |
-559.81 |
14:32 |
-2429.64 |
-3257.03 |
-575.28 |
14:31 |
-2429.64 |
-3225.45 |
-574.24 |
14:30 |
-2429.64 |
-3239.87 |
-575.40 |
14:29 |
-2429.64 |
-3213.63 |
-565.31 |
14:28 |
-2429.64 |
-3219.43 |
-576.23 |
14:27 |
-2477.47 |
-3206.22 |
-585.64 |
14:26 |
-2531.22 |
-3191.61 |
-592.61 |
14:25 |
-2531.22 |
-3172.12 |
-585.54 |
14:24 |
-2531.22 |
-3163.80 |
-583.34 |
14:23 |
-2531.22 |
-3133.53 |
-582.31 |
14:22 |
-2531.22 |
-3108.47 |
-566.42 |
14:21 |
-2531.22 |
-3073.44 |
-566.67 |
14:20 |
-2531.22 |
-3048.62 |
-570.85 |
14:19 |
-2571.28 |
-3032.61 |
-550.78 |
14:18 |
-2571.28 |
-3015.90 |
-539.89 |
14:17 |
-2571.28 |
-3004.08 |
-546.51 |
14:16 |
-2571.28 |
-2975.54 |
-535.95 |
14:15 |
-2571.28 |
-2970.57 |
-538.51 |
14:14 |
-2571.28 |
-2900.81 |
-529.69 |
14:13 |
-2571.28 |
-2857.96 |
-511.93 |
14:12 |
-2571.28 |
-2792.27 |
-489.14 |
14:11 |
-2571.28 |
-2773.43 |
-493.33 |
14:10 |
-2571.28 |
-2767.86 |
-495.32 |
14:09 |
-2571.28 |
-2736.58 |
-490.43 |
14:08 |
-2571.28 |
-2712.03 |
-499.98 |
14:07 |
-2571.28 |
-2679.65 |
-496.26 |
14:06 |
-2647.70 |
-2679.65 |
-504.77 |
14:05 |
-2680.06 |
-2727.73 |
-526.42 |
14:04 |
-2680.06 |
-2696.45 |
-513.28 |
14:03 |
-2718.21 |
-2713.89 |
-511.08 |
14:02 |
-2718.21 |
-2707.86 |
-509.93 |
14:01 |
-2749.93 |
-2744.13 |
-521.44 |
14:00 |
-2749.93 |
-2714.03 |
-519.59 |
13:59 |
-2749.93 |
-2722.65 |
-528.43 |
13:58 |
-2796.34 |
-2740.34 |
-530.75 |
13:57 |
-2796.34 |
-2702.23 |
-531.22 |
13:56 |
-2796.34 |
-2669.00 |
-538.79 |
13:55 |
-2796.34 |
-2662.26 |
-536.35 |
13:54 |
-2931.88 |
-2644.32 |
-534.82 |
13:53 |
-2931.88 |
-2642.00 |
-546.80 |
13:52 |
-2931.88 |
-2682.69 |
-550.75 |
13:51 |
-2931.88 |
-2681.07 |
-562.26 |
13:50 |
-2931.88 |
-2713.70 |
-575.27 |
13:49 |
-2931.88 |
-2745.52 |
-594.66 |
13:48 |
-2931.88 |
-2737.40 |
-610.45 |
13:47 |
-2931.88 |
-2802.42 |
-616.02 |
13:46 |
-2931.88 |
-2782.74 |
-627.61 |
13:45 |
-2931.88 |
-2771.28 |
-619.62 |
13:44 |
-2931.88 |
-2746.01 |
-618.00 |
13:43 |
-2931.88 |
-2732.10 |
-614.18 |
13:42 |
-2931.88 |
-2732.00 |
-615.93 |
13:41 |
-2931.88 |
-2743.03 |
-580.44 |
13:40 |
-2970.51 |
-2749.07 |
-578.02 |
13:39 |
-3015.86 |
-2744.10 |
-586.01 |
13:38 |
-3050.54 |
-2756.70 |
-603.24 |
13:37 |
-2848.13 |
-2736.84 |
-627.87 |
13:36 |
-2848.13 |
-2704.10 |
-629.95 |
13:35 |
-2848.13 |
-2694.39 |
-614.34 |
13:34 |
-2848.13 |
-2688.39 |
-615.73 |
13:33 |
-2848.13 |
-2668.50 |
-647.67 |
13:32 |
-2796.06 |
-2636.66 |
-632.86 |
13:31 |
-2796.06 |
-2620.45 |
-583.30 |
13:30 |
-2796.06 |
-2613.15 |
-585.27 |
13:29 |
-2796.06 |
-2569.96 |
-599.19 |
13:28 |
-2796.06 |
-2605.85 |
-625.62 |
13:27 |
-2796.06 |
-2592.33 |
-644.62 |
13:26 |
-2796.06 |
-2584.14 |
-651.58 |
13:25 |
-2796.06 |
-2560.63 |
-633.40 |
13:24 |
-2796.06 |
-2544.88 |
-649.40 |
13:23 |
-2796.06 |
-2530.29 |
-655.89 |
13:22 |
-2796.06 |
-2532.04 |
-662.62 |
13:21 |
-2796.06 |
-2536.35 |
-683.12 |
13:20 |
-2796.06 |
-2536.35 |
-704.20 |
13:19 |
-2796.06 |
-2550.04 |
-747.28 |
13:18 |
-2796.06 |
-2523.31 |
-723.68 |
13:17 |
-2796.06 |
-2492.88 |
-674.74 |
13:16 |
-2796.06 |
-2504.46 |
-692.58 |
13:15 |
-2796.06 |
-2488.27 |
-701.38 |
13:14 |
-2796.06 |
-2488.28 |
-713.67 |
13:13 |
-2796.06 |
-2452.07 |
-721.66 |
13:12 |
-2796.06 |
-2446.87 |
-729.65 |
13:11 |
-2761.24 |
-2450.46 |
-755.13 |
13:10 |
-2761.24 |
-2455.69 |
-747.85 |
13:09 |
-2729.77 |
-2398.07 |
-714.43 |
13:08 |
-2729.77 |
-2427.25 |
-720.93 |
13:07 |
-2673.02 |
-2437.10 |
-686.90 |
13:06 |
-2638.25 |
-2336.79 |
-633.17 |
13:05 |
-2638.25 |
-2262.57 |
-549.90 |
13:04 |
-2638.25 |
-2245.86 |
-559.66 |
13:03 |
-2542.79 |
-2217.20 |
-542.26 |
13:02 |
-2542.79 |
-2192.82 |
-511.61 |
13:01 |
-2512.60 |
-2198.63 |
-481.29 |
11:30 |
-2512.60 |
-2176.57 |
-474.69 |
11:29 |
-2548.51 |
-2237.22 |
-461.32 |
11:28 |
-2483.60 |
-2211.15 |
-438.61 |
11:27 |
-2408.52 |
-1931.30 |
-292.79 |
11:26 |
-2408.52 |
-1899.72 |
-286.99 |
11:25 |
-2408.52 |
-1885.91 |
-273.06 |
11:24 |
-2412.88 |
-1842.46 |
-256.92 |
11:23 |
-2412.88 |
-1883.71 |
-258.33 |
11:22 |
-2412.88 |
-1931.94 |
-260.31 |
11:21 |
-2412.88 |
-1942.15 |
-277.96 |
11:20 |
-2412.88 |
-1966.59 |
-301.54 |
11:19 |
-2232.94 |
-1922.02 |
-277.30 |
11:18 |
-1876.49 |
-1887.01 |
-254.85 |
11:17 |
-1876.49 |
-1849.68 |
-229.02 |
11:16 |
-1876.49 |
-1802.41 |
-209.00 |
11:15 |
-1801.28 |
-1724.00 |
-181.02 |
11:14 |
-1801.28 |
-1715.16 |
-145.46 |
11:13 |
-1801.28 |
-1667.01 |
-144.88 |
11:12 |
-1801.28 |
-1636.11 |
-145.00 |
11:11 |
-1801.28 |
-1608.72 |
-133.58 |
11:10 |
-2221.86 |
-1596.04 |
-139.29 |
11:09 |
-2571.66 |
-1605.15 |
-139.30 |
11:08 |
-2612.67 |
-1569.62 |
-123.11 |
11:07 |
-2612.67 |
-1472.70 |
-84.20 |
11:06 |
-2612.67 |
-1473.06 |
-67.31 |
11:05 |
-2433.75 |
-1476.79 |
-57.98 |
11:04 |
-2433.75 |
-1476.79 |
-55.64 |
11:03 |
-2433.75 |
-1476.79 |
-40.81 |
11:02 |
-2433.75 |
-1476.79 |
-34.03 |
11:01 |
-2403.38 |
-1467.56 |
-21.88 |
11:00 |
-2403.38 |
-1459.15 |
-20.02 |
10:59 |
-2403.38 |
-1480.78 |
-19.20 |
10:58 |
-2403.38 |
-1440.81 |
-20.49 |
10:57 |
-2403.38 |
-1428.40 |
-17.33 |
10:56 |
-2403.38 |
-1388.27 |
32.39 |
10:55 |
-2403.38 |
-1376.57 |
42.69 |
10:54 |
-2403.38 |
-1376.57 |
38.94 |
10:53 |
-2403.38 |
-1385.58 |
44.55 |
10:52 |
-2403.38 |
-1391.43 |
42.21 |
10:51 |
-2403.38 |
-1391.43 |
39.52 |
10:50 |
-2403.38 |
-1406.76 |
32.62 |
10:49 |
-2403.38 |
-1397.75 |
38.93 |
10:48 |
-2403.38 |
-1397.75 |
40.81 |
10:47 |
-2403.38 |
-1464.62 |
38.93 |
10:46 |
-2344.93 |
-1502.15 |
41.27 |
10:45 |
-2344.93 |
-1512.09 |
31.55 |
10:44 |
-2344.93 |
-1527.54 |
27.22 |
10:43 |
-2344.93 |
-1532.10 |
3.92 |
10:42 |
-2311.27 |
-1619.19 |
0.76 |
10:41 |
-2311.27 |
-1603.76 |
-11.41 |
10:40 |
-2280.49 |
-1578.27 |
0.16 |
10:39 |
-1895.12 |
-1533.65 |
48.63 |
10:38 |
-1895.12 |
-1547.84 |
48.63 |
10:37 |
-2012.32 |
-1521.38 |
41.83 |
10:36 |
-2012.32 |
-1489.06 |
54.59 |
10:35 |
-2012.32 |
-1478.17 |
48.02 |
10:34 |
-2012.32 |
-1478.17 |
43.69 |
10:33 |
-2012.32 |
-1499.74 |
37.36 |
10:32 |
-2012.32 |
-1499.60 |
42.98 |
10:31 |
-2012.32 |
-1483.31 |
53.06 |
10:30 |
-2012.32 |
-1464.68 |
88.68 |
10:29 |
-2012.32 |
-1469.72 |
84.80 |
10:28 |
-2012.32 |
-1497.11 |
28.59 |
10:27 |
-2012.32 |
-1547.84 |
3.46 |
10:26 |
-2125.38 |
-1547.84 |
-6.83 |
10:25 |
-2125.38 |
-1563.61 |
-9.05 |
10:24 |
-2183.78 |
-1557.78 |
-24.82 |
10:23 |
-2247.90 |
-1562.93 |
-27.16 |
10:22 |
-2247.90 |
-1580.80 |
-58.11 |
10:21 |
-2247.90 |
-1557.35 |
-57.65 |
10:20 |
-2247.90 |
-1600.31 |
-104.10 |
10:19 |
-2247.90 |
-1642.44 |
-102.01 |
10:18 |
-2247.90 |
-1654.11 |
-113.11 |
10:17 |
-2247.90 |
-1654.93 |
-117.56 |
10:16 |
-2247.90 |
-1619.38 |
-103.00 |
10:15 |
-2247.90 |
-1654.35 |
-138.57 |
10:14 |
-2215.34 |
-1556.97 |
-167.18 |
10:13 |
-2215.34 |
-1507.00 |
-163.71 |
10:12 |
-2119.58 |
-1491.07 |
-146.39 |
10:11 |
-2084.81 |
-1344.67 |
-114.31 |
10:10 |
-2084.81 |
-1419.30 |
-139.34 |
10:09 |
-2084.81 |
-1435.72 |
-185.10 |
10:08 |
-1991.04 |
-1393.75 |
-167.07 |
10:07 |
-1991.04 |
-1352.67 |
-156.27 |
10:06 |
-1720.94 |
-1142.91 |
-47.05 |
10:05 |
-1758.93 |
-1119.55 |
-23.71 |
10:04 |
-1698.06 |
-946.44 |
123.45 |
10:03 |
-1698.06 |
-975.74 |
135.35 |
10:02 |
-1598.60 |
-978.22 |
105.17 |
10:01 |
-1386.60 |
-989.26 |
104.79 |
10:00 |
-1232.10 |
-774.09 |
201.71 |
09:59 |
-1232.10 |
-689.21 |
208.02 |
09:58 |
-1173.15 |
-668.47 |
214.34 |
09:57 |
-1173.15 |
-657.09 |
215.16 |
09:56 |
-1173.15 |
-726.27 |
224.49 |
09:55 |
-1116.24 |
-656.98 |
297.89 |
09:54 |
-935.70 |
-483.39 |
307.50 |
09:53 |
-935.70 |
-507.60 |
276.60 |
09:52 |
-640.60 |
-441.13 |
280.43 |
09:51 |
-337.36 |
-231.26 |
294.01 |
09:50 |
-337.36 |
-215.00 |
294.01 |
09:49 |
-337.36 |
-211.49 |
264.31 |
09:48 |
-368.81 |
-151.43 |
267.23 |
09:47 |
-282.51 |
-142.24 |
261.57 |
09:46 |
-282.51 |
-130.71 |
245.76 |
09:45 |
-282.51 |
-95.58 |
247.29 |
09:44 |
-202.85 |
-86.49 |
235.70 |
09:43 |
-255.95 |
-101.24 |
192.39 |
09:42 |
-303.27 |
-136.10 |
150.79 |
09:41 |
-350.35 |
-118.82 |
145.96 |
09:40 |
-350.35 |
-106.00 |
148.42 |
09:39 |
-313.22 |
-90.12 |
155.13 |
09:38 |
-313.22 |
-71.38 |
149.47 |
09:37 |
-276.20 |
-60.44 |
176.56 |
09:36 |
-176.16 |
-118.82 |
100.64 |
09:35 |
-176.16 |
-134.24 |
126.71 |
09:34 |
-212.28 |
-48.54 |
170.76 |
09:33 |
-210.22 |
-33.38 |
150.17 |
09:32 |
-210.22 |
-28.57 |
129.41 |
09:31 |
-210.22 |
-13.38 |
108.98 |
09:30 |
-47.59 |
-62.16 |
7.05 |
|
大单资金:-2764.60万元 |
成交额占比:-9.35% |
中单资金:-3450.20万元 |
成交额占比:-11.66% |
小单资金:-626.99万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
11.60 |
-2.52% |
-6841.79 |
-13464.71 |
-2764.60 |
-9.35% |
-3450.20 |
-11.66% |
-626.99 |
-2.12% |
20250402 |
11.90 |
0.42% |
710.36 |
-7539.62 |
1083.34 |
7.55% |
-564.48 |
-3.93% |
191.50 |
1.33% |
20250401 |
11.85 |
1.11% |
767.02 |
-7053.90 |
-862.91 |
-6.00% |
489.12 |
3.40% |
1140.81 |
7.93% |
20250331 |
11.72 |
-2.25% |
-6017.37 |
-4619.76 |
-4848.15 |
-21.32% |
-1484.29 |
-6.53% |
315.07 |
1.39% |
20250328 |
11.99 |
-1.96% |
-9992.93 |
-1681.53 |
-6072.39 |
-21.18% |
-2545.30 |
-8.88% |
-1375.24 |
-4.80% |
20250327 |
12.23 |
0.58% |
4892.09 |
2835.85 |
3160.49 |
8.36% |
1064.33 |
2.81% |
667.27 |
1.76% |
20250326 |
12.16 |
0.08% |
3527.43 |
-2632.08 |
1569.06 |
5.70% |
1470.46 |
5.35% |
487.91 |
1.77% |
20250325 |
12.15 |
1.50% |
6146.07 |
-4927.93 |
1571.23 |
5.39% |
3070.97 |
10.53% |
1503.87 |
5.15% |
20250324 |
11.97 |
0.17% |
-2298.03 |
-9860.42 |
-1909.92 |
-8.11% |
-13.11 |
-0.06% |
-375.00 |
-1.59% |
20250321 |
11.95 |
-0.91% |
-4975.87 |
-7298.13 |
-1555.01 |
-7.31% |
-2021.07 |
-9.50% |
-1399.79 |
-6.58% |
20250320 |
12.06 |
-0.58% |
-4771.44 |
-8564.68 |
-2307.44 |
-12.41% |
-847.10 |
-4.56% |
-1616.90 |
-8.70% |
20250319 |
12.13 |
-0.16% |
-2112.59 |
-9474.58 |
-726.79 |
-3.85% |
-396.73 |
-2.10% |
-989.07 |
-5.24% |
20250318 |
12.15 |
0.00% |
-3401.26 |
-14476.99 |
-3361.26 |
-14.32% |
9.40 |
0.04% |
-49.40 |
-0.21% |
20250317 |
12.15 |
0.41% |
782.49 |
-11141.91 |
652.37 |
2.07% |
1555.88 |
4.94% |
-1425.76 |
-4.53% |
20250314 |
12.10 |
0.67% |
-330.78 |
-14908.23 |
-2821.56 |
-7.94% |
500.75 |
1.41% |
1990.03 |
5.60% |
20250313 |
12.02 |
-0.66% |
-6884.72 |
-13905.62 |
-3217.34 |
-9.36% |
-1633.63 |
-4.75% |
-2033.75 |
-5.92% |
20250312 |
12.10 |
-1.63% |
-13213.66 |
-25259.39 |
-5729.20 |
-15.14% |
-3536.00 |
-9.34% |
-3948.46 |
-10.43% |
20250311 |
12.30 |
0.24% |
-624.39 |
-25499.46 |
-26.18 |
-0.08% |
-209.82 |
-0.67% |
-388.39 |
-1.24% |
20250310 |
12.27 |
-0.24% |
-6279.01 |
-21084.35 |
-3113.95 |
-10.40% |
251.49 |
0.84% |
-3416.55 |
-11.41% |
20250307 |
12.30 |
-0.24% |
-2027.50 |
-16108.92 |
-1818.95 |
-4.29% |
-752.10 |
-1.77% |
543.55 |
1.28% |
20250306 |
12.33 |
-0.64% |
-10019.46 |
-3409.18 |
-14571.11 |
-21.15% |
1363.74 |
1.98% |
3187.91 |
4.63% |
20250305 |
12.41 |
-3.57% |
-11113.31 |
14436.21 |
-5969.27 |
-10.26% |
-4212.19 |
-7.24% |
-931.85 |
-1.60% |
20250304 |
12.87 |
-0.08% |
2565.73 |
24114.97 |
4388.93 |
8.78% |
-3026.04 |
-6.05% |
1202.84 |
2.40% |
20250303 |
12.88 |
1.18% |
2038.47 |
12864.00 |
1861.48 |
2.59% |
465.37 |
0.65% |
-288.38 |
-0.40% |
20250228 |
12.73 |
1.84% |
6958.38 |
7533.24 |
10880.79 |
13.20% |
16.46 |
0.02% |
-3938.87 |
-4.78% |
20250227 |
12.50 |
0.64% |
1718.37 |
-6624.11 |
3274.28 |
8.96% |
-168.32 |
-0.46% |
-1387.59 |
-3.80% |
20250226 |
12.42 |
2.39% |
9102.75 |
-11648.76 |
3709.49 |
8.66% |
4128.96 |
9.64% |
1264.30 |
2.95% |
20250225 |
12.13 |
-2.02% |
-6937.08 |
-16121.44 |
-6862.04 |
-17.11% |
-184.27 |
-0.46% |
109.23 |
0.27% |
20250224 |
12.38 |
-0.88% |
-7057.41 |
-11593.04 |
-3469.28 |
-8.24% |
-447.50 |
-1.06% |
-3140.63 |
-7.46% |
20250221 |
12.49 |
-0.32% |
-3858.71 |
-10691.26 |
-3276.56 |
-9.93% |
-1146.98 |
-3.48% |
564.83 |
1.71% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|