| 601233桐昆股份 今日实时资金流向 |
| 15:00 |
1167.92 |
1268.37 |
0.00 |
| 14:59 |
1167.92 |
1269.60 |
0.00 |
| 14:58 |
1167.92 |
1269.60 |
0.00 |
| 14:57 |
1167.92 |
1269.60 |
0.00 |
| 14:56 |
1167.92 |
1309.10 |
0.00 |
| 14:55 |
1167.92 |
1309.10 |
0.00 |
| 14:54 |
1093.79 |
1317.24 |
0.00 |
| 14:53 |
1093.79 |
1317.24 |
0.00 |
| 14:52 |
1093.79 |
1317.24 |
0.00 |
| 14:51 |
1093.79 |
1336.78 |
0.00 |
| 14:50 |
1093.79 |
1350.81 |
0.00 |
| 14:49 |
1093.79 |
1350.81 |
0.00 |
| 14:48 |
1093.79 |
1350.81 |
0.00 |
| 14:47 |
1093.79 |
1367.11 |
0.00 |
| 14:46 |
1093.79 |
1338.63 |
0.00 |
| 14:45 |
1093.79 |
1336.12 |
0.00 |
| 14:44 |
1093.79 |
1336.12 |
0.00 |
| 14:43 |
1093.79 |
1336.12 |
0.00 |
| 14:42 |
1093.79 |
1336.12 |
0.00 |
| 14:41 |
1093.79 |
1341.12 |
0.00 |
| 14:40 |
1093.79 |
1341.12 |
0.00 |
| 14:39 |
1093.79 |
1359.60 |
0.00 |
| 14:38 |
1093.79 |
1359.60 |
0.00 |
| 14:37 |
1093.79 |
1359.60 |
0.00 |
| 14:36 |
1093.79 |
1359.60 |
0.00 |
| 14:35 |
1093.79 |
1359.60 |
0.00 |
| 14:34 |
1093.79 |
1359.60 |
0.00 |
| 14:33 |
1093.79 |
1361.56 |
0.00 |
| 14:32 |
1043.74 |
1361.56 |
0.00 |
| 14:31 |
1043.74 |
1361.56 |
0.00 |
| 14:30 |
1043.74 |
1282.06 |
0.00 |
| 14:29 |
1111.11 |
1282.06 |
0.00 |
| 14:28 |
1111.11 |
1282.06 |
0.00 |
| 14:27 |
1111.11 |
1282.06 |
0.00 |
| 14:26 |
1111.11 |
1282.06 |
0.00 |
| 14:25 |
1111.11 |
1282.06 |
0.00 |
| 14:24 |
1111.11 |
1282.06 |
0.00 |
| 14:23 |
1111.11 |
1287.49 |
0.00 |
| 14:22 |
1111.11 |
1287.49 |
0.00 |
| 14:21 |
1111.11 |
1287.49 |
0.00 |
| 14:20 |
1111.11 |
1287.49 |
0.00 |
| 14:19 |
1111.11 |
1293.36 |
0.00 |
| 14:18 |
1111.11 |
1266.16 |
0.00 |
| 14:17 |
1111.11 |
1260.18 |
0.00 |
| 14:16 |
1111.11 |
1260.18 |
0.00 |
| 14:15 |
1111.11 |
1255.17 |
0.00 |
| 14:14 |
1111.11 |
1255.17 |
0.00 |
| 14:13 |
1111.11 |
1233.63 |
0.00 |
| 14:12 |
1111.11 |
1233.63 |
0.00 |
| 14:11 |
1111.11 |
1233.63 |
0.00 |
| 14:10 |
1111.11 |
1243.63 |
0.00 |
| 14:09 |
1111.11 |
1243.63 |
0.00 |
| 14:08 |
1111.11 |
1278.12 |
0.00 |
| 14:07 |
1111.11 |
1278.12 |
0.00 |
| 14:06 |
1111.11 |
1278.12 |
0.00 |
| 14:05 |
1111.11 |
1288.03 |
0.00 |
| 14:04 |
1111.11 |
1288.03 |
0.00 |
| 14:03 |
1111.11 |
1288.36 |
0.00 |
| 14:02 |
1111.11 |
1271.46 |
0.00 |
| 14:01 |
891.81 |
1328.36 |
0.00 |
| 14:00 |
891.81 |
1328.36 |
0.00 |
| 13:59 |
891.81 |
1336.94 |
0.00 |
| 13:58 |
891.81 |
1336.94 |
0.00 |
| 13:57 |
891.81 |
1329.87 |
0.00 |
| 13:56 |
891.81 |
1329.87 |
0.00 |
| 13:55 |
891.81 |
1292.15 |
0.00 |
| 13:54 |
891.81 |
1292.15 |
0.00 |
| 13:53 |
891.81 |
1292.15 |
0.00 |
| 13:52 |
891.81 |
1292.15 |
0.00 |
| 13:51 |
891.81 |
1284.65 |
0.00 |
| 13:50 |
891.81 |
1293.23 |
0.00 |
| 13:49 |
891.81 |
1293.23 |
0.00 |
| 13:48 |
891.81 |
1293.23 |
0.00 |
| 13:47 |
891.81 |
1293.23 |
0.00 |
| 13:46 |
891.81 |
1293.23 |
0.00 |
| 13:45 |
891.81 |
1277.68 |
0.00 |
| 13:44 |
891.81 |
1277.68 |
0.00 |
| 13:43 |
891.81 |
1270.81 |
0.00 |
| 13:42 |
891.81 |
1153.14 |
0.00 |
| 13:41 |
891.81 |
1170.18 |
0.00 |
| 13:40 |
891.81 |
1170.18 |
0.00 |
| 13:39 |
891.81 |
1163.45 |
0.00 |
| 13:38 |
891.81 |
1163.45 |
0.00 |
| 13:37 |
891.81 |
1163.45 |
0.00 |
| 13:36 |
891.81 |
1163.45 |
0.00 |
| 13:35 |
859.01 |
1155.30 |
0.00 |
| 13:34 |
859.01 |
1155.30 |
0.00 |
| 13:33 |
859.01 |
1155.30 |
0.00 |
| 13:32 |
859.01 |
1155.30 |
0.00 |
| 13:31 |
859.01 |
1166.15 |
0.00 |
| 13:30 |
859.01 |
1166.15 |
0.00 |
| 13:29 |
859.01 |
1153.01 |
0.00 |
| 13:28 |
859.01 |
1153.01 |
0.00 |
| 13:27 |
859.01 |
1153.01 |
0.00 |
| 13:26 |
859.01 |
1153.01 |
0.00 |
| 13:25 |
859.01 |
1153.01 |
0.00 |
| 13:24 |
859.01 |
1186.89 |
0.00 |
| 13:23 |
859.01 |
1179.39 |
0.00 |
| 13:22 |
859.01 |
1179.39 |
0.00 |
| 13:21 |
859.01 |
1168.85 |
0.00 |
| 13:20 |
859.01 |
1168.85 |
0.00 |
| 13:19 |
859.01 |
1168.85 |
0.00 |
| 13:18 |
859.01 |
1168.85 |
0.00 |
| 13:17 |
859.01 |
1168.85 |
0.00 |
| 13:16 |
859.01 |
1204.79 |
0.00 |
| 13:15 |
859.01 |
1220.99 |
0.00 |
| 13:14 |
859.01 |
1220.99 |
0.00 |
| 13:13 |
859.01 |
1193.46 |
0.00 |
| 13:12 |
859.01 |
1193.46 |
0.00 |
| 13:11 |
859.01 |
1193.46 |
0.00 |
| 13:10 |
859.01 |
1188.35 |
0.00 |
| 13:09 |
859.01 |
1188.35 |
0.00 |
| 13:08 |
859.01 |
1183.89 |
0.00 |
| 13:07 |
859.01 |
1183.89 |
0.00 |
| 13:06 |
859.01 |
1190.08 |
0.00 |
| 13:05 |
859.01 |
1171.17 |
0.00 |
| 13:04 |
859.01 |
1151.82 |
0.00 |
| 13:03 |
859.01 |
1151.82 |
0.00 |
| 13:02 |
859.01 |
1191.71 |
0.00 |
| 13:01 |
859.01 |
1191.71 |
0.00 |
| 11:30 |
859.01 |
1205.00 |
0.00 |
| 11:29 |
859.01 |
1205.00 |
0.00 |
| 11:28 |
901.33 |
1199.11 |
0.00 |
| 11:27 |
901.33 |
1210.01 |
0.00 |
| 11:26 |
901.33 |
1203.78 |
0.00 |
| 11:25 |
934.03 |
1198.32 |
0.00 |
| 11:24 |
934.03 |
1192.54 |
0.00 |
| 11:23 |
934.03 |
1181.29 |
0.00 |
| 11:22 |
934.03 |
1170.15 |
0.00 |
| 11:21 |
934.03 |
1161.95 |
0.00 |
| 11:20 |
934.03 |
1165.66 |
0.00 |
| 11:19 |
934.03 |
1145.12 |
0.00 |
| 11:18 |
934.03 |
1110.92 |
0.00 |
| 11:17 |
934.03 |
1138.40 |
0.00 |
| 11:16 |
934.03 |
1127.26 |
0.00 |
| 11:15 |
934.03 |
1119.72 |
0.00 |
| 11:14 |
934.03 |
1108.47 |
0.00 |
| 11:13 |
934.03 |
1083.46 |
0.00 |
| 11:12 |
934.03 |
1061.29 |
0.00 |
| 11:11 |
934.03 |
1068.92 |
0.00 |
| 11:10 |
934.03 |
1046.87 |
0.00 |
| 11:09 |
934.03 |
1058.20 |
0.00 |
| 11:08 |
934.03 |
1029.05 |
0.00 |
| 11:07 |
934.03 |
1010.59 |
0.00 |
| 11:06 |
934.03 |
966.58 |
0.00 |
| 11:05 |
934.03 |
955.34 |
0.00 |
| 11:04 |
934.03 |
974.22 |
0.00 |
| 11:03 |
934.03 |
967.11 |
0.00 |
| 11:02 |
873.92 |
870.49 |
0.00 |
| 11:01 |
690.46 |
841.75 |
0.00 |
| 11:00 |
690.46 |
810.08 |
0.00 |
| 10:59 |
690.46 |
781.47 |
0.00 |
| 10:58 |
690.46 |
759.08 |
0.00 |
| 10:57 |
567.83 |
730.05 |
0.00 |
| 10:56 |
567.83 |
697.00 |
0.00 |
| 10:55 |
536.11 |
631.59 |
0.00 |
| 10:54 |
536.11 |
631.59 |
0.00 |
| 10:53 |
536.11 |
631.59 |
0.00 |
| 10:52 |
536.11 |
628.53 |
0.00 |
| 10:51 |
536.11 |
628.53 |
0.00 |
| 10:50 |
536.11 |
633.75 |
0.00 |
| 10:49 |
536.11 |
633.75 |
0.00 |
| 10:48 |
536.11 |
633.75 |
0.00 |
| 10:47 |
536.11 |
644.64 |
0.00 |
| 10:46 |
536.11 |
644.64 |
0.00 |
| 10:45 |
536.11 |
644.64 |
0.00 |
| 10:44 |
536.11 |
653.14 |
0.00 |
| 10:43 |
536.11 |
616.30 |
0.00 |
| 10:42 |
536.11 |
616.30 |
0.00 |
| 10:41 |
536.11 |
616.30 |
0.00 |
| 10:40 |
536.11 |
638.08 |
0.00 |
| 10:39 |
536.11 |
638.08 |
0.00 |
| 10:38 |
536.11 |
609.42 |
0.00 |
| 10:37 |
536.11 |
614.75 |
0.00 |
| 10:36 |
536.11 |
614.75 |
0.00 |
| 10:35 |
536.11 |
614.75 |
0.00 |
| 10:34 |
536.11 |
609.63 |
0.00 |
| 10:33 |
536.11 |
609.63 |
0.00 |
| 10:32 |
536.11 |
600.91 |
0.00 |
| 10:31 |
536.11 |
595.89 |
0.00 |
| 10:30 |
536.11 |
595.89 |
0.00 |
| 10:29 |
536.11 |
601.34 |
0.00 |
| 10:28 |
536.11 |
601.34 |
0.00 |
| 10:27 |
536.11 |
610.05 |
0.00 |
| 10:26 |
536.11 |
602.09 |
0.00 |
| 10:25 |
536.11 |
602.09 |
0.00 |
| 10:24 |
501.67 |
591.63 |
0.00 |
| 10:23 |
501.67 |
601.00 |
0.00 |
| 10:22 |
541.27 |
569.34 |
0.00 |
| 10:21 |
541.27 |
569.34 |
0.00 |
| 10:20 |
541.27 |
527.34 |
0.00 |
| 10:19 |
541.27 |
554.65 |
0.00 |
| 10:18 |
541.27 |
554.65 |
0.00 |
| 10:17 |
541.27 |
571.84 |
0.00 |
| 10:16 |
541.27 |
571.84 |
0.00 |
| 10:15 |
541.27 |
584.91 |
0.00 |
| 10:14 |
541.27 |
584.91 |
0.00 |
| 10:13 |
541.27 |
578.90 |
0.00 |
| 10:12 |
541.27 |
581.39 |
0.00 |
| 10:11 |
541.27 |
588.14 |
0.00 |
| 10:10 |
541.27 |
599.04 |
0.00 |
| 10:09 |
541.27 |
599.04 |
0.00 |
| 10:08 |
462.79 |
591.29 |
0.00 |
| 10:07 |
462.79 |
527.71 |
0.00 |
| 10:06 |
430.18 |
521.19 |
0.00 |
| 10:05 |
430.18 |
521.19 |
0.00 |
| 10:04 |
430.18 |
521.19 |
0.00 |
| 10:03 |
430.18 |
528.47 |
0.00 |
| 10:02 |
430.18 |
528.47 |
0.00 |
| 10:01 |
430.18 |
517.05 |
0.00 |
| 10:00 |
430.18 |
525.21 |
0.00 |
| 09:59 |
465.98 |
525.21 |
0.00 |
| 09:58 |
465.98 |
518.24 |
0.00 |
| 09:57 |
465.98 |
518.24 |
0.00 |
| 09:56 |
465.98 |
517.25 |
0.00 |
| 09:55 |
465.98 |
534.66 |
0.00 |
| 09:54 |
465.98 |
544.89 |
0.00 |
| 09:53 |
465.98 |
580.10 |
0.00 |
| 09:52 |
317.02 |
575.08 |
0.00 |
| 09:51 |
317.02 |
564.29 |
0.00 |
| 09:50 |
317.02 |
564.29 |
0.00 |
| 09:49 |
137.60 |
518.30 |
0.00 |
| 09:48 |
137.60 |
499.57 |
0.00 |
| 09:47 |
99.60 |
464.72 |
0.00 |
| 09:46 |
99.60 |
412.78 |
0.00 |
| 09:45 |
29.44 |
351.63 |
0.00 |
| 09:44 |
29.44 |
327.92 |
0.00 |
| 09:43 |
29.44 |
337.48 |
0.00 |
| 09:42 |
29.44 |
304.97 |
0.00 |
| 09:41 |
63.20 |
292.68 |
0.00 |
| 09:40 |
-44.38 |
129.44 |
0.00 |
| 09:39 |
-44.38 |
108.15 |
0.00 |
| 09:38 |
-8.58 |
110.41 |
0.00 |
| 09:37 |
-8.58 |
110.41 |
0.00 |
| 09:36 |
-39.31 |
113.45 |
0.00 |
| 09:35 |
-39.31 |
-35.80 |
0.00 |
| 09:34 |
-39.31 |
-41.21 |
0.00 |
| 09:33 |
-39.31 |
-42.63 |
0.00 |
| 09:32 |
-39.31 |
-15.90 |
0.00 |
| 09:31 |
0.00 |
-15.90 |
0.00 |
| 09:30 |
0.00 |
5.42 |
0.00 |
|
| 大单资金：1167.92万元 |
成交额占比：11.39% |
| 中单资金：1268.37万元 |
成交额占比：12.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
10.86 |
0.37% |
3320.90 |
3485.51 |
1167.92 |
11.39% |
1268.37 |
12.37% |
884.61 |
8.63% |
| 20250605 |
10.82 |
-0.64% |
-5008.99 |
3271.32 |
-1358.56 |
-9.99% |
-1999.46 |
-14.70% |
-1650.97 |
-12.14% |
| 20250604 |
10.89 |
0.55% |
890.22 |
4113.43 |
453.85 |
5.38% |
-80.45 |
-0.95% |
516.82 |
6.13% |
| 20250603 |
10.83 |
0.00% |
-471.67 |
3278.83 |
-767.65 |
-7.64% |
168.89 |
1.68% |
127.09 |
1.27% |
| 20250530 |
10.83 |
-1.10% |
2208.46 |
2833.10 |
3989.95 |
16.95% |
-59.85 |
-0.25% |
-1721.64 |
-7.31% |
| 20250529 |
10.95 |
0.92% |
2845.97 |
-1327.15 |
953.73 |
8.53% |
-33.47 |
-0.30% |
1925.71 |
17.22% |
| 20250528 |
10.85 |
-1.00% |
-1360.12 |
-3095.72 |
-516.45 |
-5.72% |
-514.17 |
-5.70% |
-329.50 |
-3.65% |
| 20250527 |
10.96 |
0.92% |
658.89 |
-3312.48 |
-380.75 |
-2.78% |
80.18 |
0.58% |
959.46 |
6.99% |
| 20250526 |
10.86 |
-0.82% |
-1947.25 |
-4460.42 |
-1213.38 |
-9.54% |
-384.90 |
-3.03% |
-348.97 |
-2.74% |
| 20250523 |
10.95 |
-0.09% |
685.75 |
-4016.33 |
-170.30 |
-1.11% |
586.97 |
3.83% |
269.08 |
1.76% |
| 20250522 |
10.96 |
-0.54% |
-618.97 |
-3956.54 |
-814.84 |
-6.34% |
-364.26 |
-2.84% |
560.13 |
4.36% |
| 20250521 |
11.02 |
0.18% |
-1117.37 |
-3353.14 |
-733.21 |
-6.19% |
-310.88 |
-2.62% |
-73.28 |
-0.62% |
| 20250520 |
11.00 |
-0.63% |
-3852.28 |
-1222.31 |
-1528.69 |
-9.75% |
-1533.41 |
-9.78% |
-790.18 |
-5.04% |
| 20250519 |
11.07 |
-0.36% |
-1088.49 |
464.18 |
-769.29 |
-5.21% |
-86.85 |
-0.59% |
-232.35 |
-1.57% |
| 20250516 |
11.11 |
-1.16% |
-2816.98 |
1191.56 |
-110.51 |
-0.56% |
-1534.27 |
-7.76% |
-1172.20 |
-5.93% |
| 20250515 |
11.24 |
-0.97% |
-886.76 |
706.58 |
-211.44 |
-0.63% |
-174.30 |
-0.52% |
-501.02 |
-1.48% |
| 20250514 |
11.35 |
2.71% |
8759.48 |
870.90 |
1397.62 |
2.90% |
1185.42 |
2.46% |
6176.44 |
12.80% |
| 20250513 |
11.05 |
1.28% |
-4014.52 |
129.49 |
157.80 |
0.59% |
-3140.00 |
-11.68% |
-1032.32 |
-3.84% |
| 20250512 |
10.91 |
0.74% |
282.04 |
168.37 |
-41.91 |
-0.21% |
-144.01 |
-0.74% |
467.96 |
2.40% |
| 20250509 |
10.83 |
-0.46% |
-2313.23 |
2680.24 |
-595.49 |
-4.67% |
-1163.51 |
-9.13% |
-554.23 |
-4.35% |
| 20250508 |
10.88 |
-0.73% |
22.97 |
2366.35 |
-47.12 |
-0.30% |
76.30 |
0.49% |
-6.21 |
-0.04% |
| 20250507 |
10.96 |
0.74% |
-618.22 |
3394.89 |
656.21 |
3.43% |
-283.40 |
-1.48% |
-991.03 |
-5.17% |
| 20250506 |
10.88 |
0.00% |
-457.97 |
2427.21 |
196.68 |
0.70% |
-880.67 |
-3.13% |
226.02 |
0.80% |
| 20250430 |
10.88 |
3.03% |
4305.37 |
1200.88 |
2469.96 |
7.79% |
-609.35 |
-1.92% |
2444.76 |
7.71% |
| 20250429 |
10.56 |
-0.85% |
-2549.61 |
-492.35 |
-909.38 |
-5.21% |
-539.07 |
-3.09% |
-1101.16 |
-6.31% |
| 20250428 |
10.65 |
0.76% |
816.44 |
1126.37 |
981.42 |
5.67% |
-28.89 |
-0.17% |
-136.09 |
-0.79% |
| 20250425 |
10.57 |
0.00% |
383.77 |
918.70 |
-311.47 |
-1.56% |
-29.45 |
-0.15% |
724.69 |
3.62% |
| 20250424 |
10.57 |
0.19% |
-1478.04 |
1532.55 |
-1029.65 |
-5.77% |
-93.44 |
-0.52% |
-354.95 |
-1.99% |
| 20250423 |
10.55 |
1.64% |
2493.67 |
2877.73 |
776.73 |
3.57% |
493.64 |
2.27% |
1223.30 |
5.63% |
| 20250422 |
10.38 |
1.17% |
-671.27 |
-574.84 |
709.34 |
3.86% |
-1220.39 |
-6.63% |
-160.22 |
-0.87% |
601233桐昆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向：成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢？什么是桐昆股份[601233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桐昆股份[601233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
