601233桐昆股份 今日实时资金流向 |
15:00 |
5184.28 |
871.90 |
0.00 |
14:59 |
4842.17 |
802.37 |
0.00 |
14:58 |
4842.17 |
802.37 |
0.00 |
14:57 |
4842.17 |
802.37 |
0.00 |
14:56 |
4785.58 |
794.47 |
0.00 |
14:55 |
4730.68 |
789.29 |
0.00 |
14:54 |
4730.68 |
832.34 |
0.00 |
14:53 |
4784.63 |
855.94 |
0.00 |
14:52 |
4784.63 |
819.48 |
0.00 |
14:51 |
4784.63 |
880.80 |
0.00 |
14:50 |
4817.14 |
760.72 |
0.00 |
14:49 |
4850.78 |
797.62 |
0.00 |
14:48 |
4850.78 |
808.98 |
0.00 |
14:47 |
4850.78 |
848.91 |
0.00 |
14:46 |
4885.32 |
874.45 |
0.00 |
14:45 |
4936.84 |
853.40 |
0.00 |
14:44 |
4936.84 |
853.40 |
0.00 |
14:43 |
4936.84 |
873.65 |
0.00 |
14:42 |
4972.84 |
898.51 |
0.00 |
14:41 |
4972.84 |
952.94 |
0.00 |
14:40 |
4888.47 |
907.08 |
0.00 |
14:39 |
4888.47 |
951.48 |
0.00 |
14:38 |
4888.47 |
917.73 |
0.00 |
14:37 |
4888.47 |
908.94 |
0.00 |
14:36 |
4888.47 |
971.21 |
0.00 |
14:35 |
4888.47 |
971.21 |
0.00 |
14:34 |
4888.47 |
963.34 |
0.00 |
14:33 |
4888.47 |
963.44 |
0.00 |
14:32 |
4918.93 |
953.20 |
0.00 |
14:31 |
4918.93 |
944.31 |
0.00 |
14:30 |
4918.93 |
937.67 |
0.00 |
14:29 |
4918.93 |
946.67 |
0.00 |
14:28 |
4918.93 |
965.55 |
0.00 |
14:27 |
4918.93 |
993.65 |
0.00 |
14:26 |
4862.65 |
993.65 |
0.00 |
14:25 |
4862.65 |
1049.45 |
0.00 |
14:24 |
4862.65 |
1023.58 |
0.00 |
14:23 |
4862.65 |
1051.81 |
0.00 |
14:22 |
4862.65 |
1066.33 |
0.00 |
14:21 |
4862.65 |
1043.81 |
0.00 |
14:20 |
4862.65 |
1052.92 |
0.00 |
14:19 |
4862.65 |
1052.92 |
0.00 |
14:18 |
4862.65 |
1056.50 |
0.00 |
14:17 |
4862.65 |
1092.53 |
0.00 |
14:16 |
4862.65 |
1085.88 |
0.00 |
14:15 |
4862.65 |
1132.05 |
0.00 |
14:14 |
4717.95 |
1092.17 |
0.00 |
14:13 |
4717.95 |
1134.25 |
0.00 |
14:12 |
4751.82 |
1147.86 |
0.00 |
14:11 |
4751.82 |
1161.36 |
0.00 |
14:10 |
4800.64 |
1141.54 |
0.00 |
14:09 |
4800.64 |
1143.10 |
0.00 |
14:08 |
4451.72 |
1089.08 |
0.00 |
14:07 |
4255.14 |
983.67 |
0.00 |
14:06 |
4255.14 |
978.28 |
0.00 |
14:05 |
4255.14 |
983.89 |
0.00 |
14:04 |
4255.14 |
983.89 |
0.00 |
14:03 |
4199.04 |
934.04 |
0.00 |
14:02 |
4199.04 |
939.20 |
0.00 |
14:01 |
4199.04 |
944.80 |
0.00 |
14:00 |
4142.94 |
892.41 |
0.00 |
13:59 |
4176.55 |
892.41 |
0.00 |
13:58 |
4176.55 |
877.37 |
0.00 |
13:57 |
4176.55 |
890.82 |
0.00 |
13:56 |
4176.55 |
877.46 |
0.00 |
13:55 |
4176.55 |
877.46 |
0.00 |
13:54 |
4143.08 |
875.78 |
0.00 |
13:53 |
4143.08 |
857.70 |
0.00 |
13:52 |
4143.08 |
880.14 |
0.00 |
13:51 |
4069.82 |
869.03 |
0.00 |
13:50 |
4069.82 |
891.45 |
0.00 |
13:49 |
4069.82 |
891.56 |
0.00 |
13:48 |
4069.82 |
901.78 |
0.00 |
13:47 |
4069.82 |
930.08 |
0.00 |
13:46 |
4069.82 |
936.37 |
0.00 |
13:45 |
4069.82 |
936.37 |
0.00 |
13:44 |
4069.82 |
941.99 |
0.00 |
13:43 |
4069.82 |
948.72 |
0.00 |
13:42 |
4069.82 |
977.92 |
0.00 |
13:41 |
4069.82 |
973.65 |
0.00 |
13:40 |
4069.82 |
987.03 |
0.00 |
13:39 |
4037.90 |
977.58 |
0.00 |
13:38 |
4037.90 |
1006.21 |
0.00 |
13:37 |
4037.90 |
986.30 |
0.00 |
13:36 |
4037.90 |
971.81 |
0.00 |
13:35 |
4037.90 |
940.03 |
0.00 |
13:34 |
4037.90 |
939.46 |
0.00 |
13:33 |
4037.90 |
939.46 |
0.00 |
13:32 |
4037.90 |
915.47 |
0.00 |
13:31 |
4037.90 |
923.88 |
0.00 |
13:30 |
4037.90 |
907.51 |
0.00 |
13:29 |
4000.60 |
907.51 |
0.00 |
13:28 |
4000.60 |
907.51 |
0.00 |
13:27 |
4000.60 |
934.17 |
0.00 |
13:26 |
4000.60 |
917.03 |
0.00 |
13:25 |
4000.60 |
930.22 |
0.00 |
13:24 |
4000.60 |
930.22 |
0.00 |
13:23 |
4000.60 |
918.69 |
0.00 |
13:22 |
4000.60 |
928.76 |
0.00 |
13:21 |
4000.60 |
930.44 |
0.00 |
13:20 |
4000.60 |
930.44 |
0.00 |
13:19 |
4000.60 |
924.83 |
0.00 |
13:18 |
4000.60 |
937.49 |
0.00 |
13:17 |
4000.60 |
961.14 |
0.00 |
13:16 |
4000.60 |
955.53 |
0.00 |
13:15 |
4000.60 |
980.66 |
0.00 |
13:14 |
4000.60 |
988.30 |
0.00 |
13:13 |
4000.60 |
978.40 |
0.00 |
13:12 |
4000.60 |
970.75 |
0.00 |
13:11 |
3952.23 |
1013.81 |
0.00 |
13:10 |
3952.23 |
962.16 |
0.00 |
13:09 |
3952.23 |
957.87 |
0.00 |
13:08 |
3991.27 |
935.18 |
0.00 |
13:07 |
4028.83 |
978.92 |
0.00 |
13:06 |
4028.83 |
994.51 |
0.00 |
13:05 |
4028.83 |
1011.24 |
0.00 |
13:04 |
4028.83 |
1041.93 |
0.00 |
13:03 |
3988.55 |
1053.06 |
0.00 |
13:02 |
3282.48 |
1091.90 |
0.00 |
13:01 |
3147.56 |
1103.80 |
0.00 |
11:30 |
2924.96 |
1154.33 |
0.00 |
11:29 |
2970.38 |
1218.42 |
0.00 |
11:28 |
2970.38 |
1218.42 |
0.00 |
11:27 |
2970.38 |
1228.59 |
0.00 |
11:26 |
2847.04 |
1252.51 |
0.00 |
11:25 |
2847.04 |
1252.51 |
0.00 |
11:24 |
2847.04 |
1252.51 |
0.00 |
11:23 |
2847.04 |
1258.09 |
0.00 |
11:22 |
2847.04 |
1258.09 |
0.00 |
11:21 |
2847.04 |
1286.92 |
0.00 |
11:20 |
2916.42 |
1286.92 |
0.00 |
11:19 |
2949.99 |
1275.72 |
0.00 |
11:18 |
2916.31 |
1282.54 |
0.00 |
11:17 |
2916.31 |
1309.93 |
0.00 |
11:16 |
2916.31 |
1337.32 |
0.00 |
11:15 |
2916.31 |
1337.32 |
0.00 |
11:14 |
2916.31 |
1337.32 |
0.00 |
11:13 |
2809.93 |
1374.87 |
0.00 |
11:12 |
2809.93 |
1380.46 |
0.00 |
11:11 |
2809.93 |
1391.64 |
0.00 |
11:10 |
2842.35 |
1398.35 |
0.00 |
11:09 |
2842.35 |
1405.62 |
0.00 |
11:08 |
2842.35 |
1411.10 |
0.00 |
11:07 |
2872.68 |
1415.91 |
0.00 |
11:06 |
2872.68 |
1400.33 |
0.00 |
11:05 |
2818.04 |
1428.00 |
0.00 |
11:04 |
2685.59 |
1459.90 |
0.00 |
11:03 |
2685.59 |
1437.97 |
0.00 |
11:02 |
2685.59 |
1443.67 |
0.00 |
11:01 |
2685.59 |
1443.67 |
0.00 |
11:00 |
2685.59 |
1436.62 |
0.00 |
10:59 |
2685.59 |
1440.42 |
0.00 |
10:58 |
2685.59 |
1460.32 |
0.00 |
10:57 |
2726.86 |
1489.28 |
0.00 |
10:56 |
2726.86 |
1499.01 |
0.00 |
10:55 |
2726.86 |
1499.01 |
0.00 |
10:54 |
2726.86 |
1515.24 |
0.00 |
10:53 |
2726.86 |
1515.24 |
0.00 |
10:52 |
2726.86 |
1480.97 |
0.00 |
10:51 |
2726.86 |
1474.02 |
0.00 |
10:50 |
2726.86 |
1474.02 |
0.00 |
10:49 |
2813.11 |
1486.86 |
0.00 |
10:48 |
2813.11 |
1364.53 |
0.00 |
10:47 |
2813.11 |
1378.38 |
0.00 |
10:46 |
2813.11 |
1351.43 |
0.00 |
10:45 |
2857.75 |
1286.99 |
0.00 |
10:44 |
2909.02 |
1268.00 |
0.00 |
10:43 |
2909.02 |
1268.00 |
0.00 |
10:42 |
2909.02 |
1285.32 |
0.00 |
10:41 |
2942.00 |
1267.32 |
0.00 |
10:40 |
2942.00 |
1285.22 |
0.00 |
10:39 |
2942.00 |
1276.15 |
0.00 |
10:38 |
2942.00 |
1320.78 |
0.00 |
10:37 |
2942.00 |
1328.07 |
0.00 |
10:36 |
2942.00 |
1286.58 |
0.00 |
10:35 |
2885.79 |
1223.95 |
0.00 |
10:34 |
2818.77 |
1150.05 |
0.00 |
10:33 |
2460.58 |
1140.91 |
0.00 |
10:32 |
2460.58 |
1173.56 |
0.00 |
10:31 |
2460.58 |
1161.89 |
0.00 |
10:30 |
2418.08 |
1170.96 |
0.00 |
10:29 |
2193.73 |
1141.71 |
0.00 |
10:28 |
2164.77 |
1009.82 |
0.00 |
10:27 |
2126.42 |
1003.20 |
0.00 |
10:26 |
2018.21 |
984.74 |
0.00 |
10:25 |
2018.21 |
991.11 |
0.00 |
10:24 |
2018.21 |
1006.53 |
0.00 |
10:23 |
2018.21 |
1012.09 |
0.00 |
10:22 |
2018.21 |
989.15 |
0.00 |
10:21 |
2130.01 |
961.04 |
0.00 |
10:20 |
2130.01 |
993.83 |
0.00 |
10:19 |
2130.01 |
964.82 |
0.00 |
10:18 |
2086.89 |
962.35 |
0.00 |
10:17 |
2086.89 |
957.74 |
0.00 |
10:16 |
2086.89 |
946.76 |
0.00 |
10:15 |
2086.89 |
909.99 |
0.00 |
10:14 |
2054.83 |
794.65 |
0.00 |
10:13 |
2054.83 |
771.42 |
0.00 |
10:12 |
1780.81 |
466.78 |
0.00 |
10:11 |
1713.34 |
394.98 |
0.00 |
10:10 |
1713.34 |
383.59 |
0.00 |
10:09 |
1713.34 |
403.99 |
0.00 |
10:08 |
1713.34 |
403.63 |
0.00 |
10:07 |
1655.03 |
368.30 |
0.00 |
10:06 |
1283.76 |
351.33 |
0.00 |
10:05 |
1250.43 |
372.86 |
0.00 |
10:04 |
1228.07 |
359.41 |
0.00 |
10:03 |
1228.07 |
404.40 |
0.00 |
10:02 |
1228.07 |
389.94 |
0.00 |
10:01 |
1228.07 |
381.92 |
0.00 |
10:00 |
1228.07 |
337.31 |
0.00 |
09:59 |
1228.07 |
335.07 |
0.00 |
09:58 |
1228.07 |
339.73 |
0.00 |
09:57 |
1228.07 |
339.73 |
0.00 |
09:56 |
1272.55 |
309.35 |
0.00 |
09:55 |
1302.72 |
333.27 |
0.00 |
09:54 |
1302.72 |
373.04 |
0.00 |
09:53 |
1302.72 |
412.80 |
0.00 |
09:52 |
1353.23 |
401.42 |
0.00 |
09:51 |
1214.45 |
359.17 |
0.00 |
09:50 |
1067.20 |
356.57 |
0.00 |
09:49 |
877.53 |
186.64 |
0.00 |
09:48 |
877.53 |
177.33 |
0.00 |
09:47 |
843.18 |
165.14 |
0.00 |
09:46 |
804.18 |
185.07 |
0.00 |
09:45 |
804.18 |
178.53 |
0.00 |
09:44 |
804.18 |
219.53 |
0.00 |
09:43 |
675.39 |
185.37 |
0.00 |
09:42 |
598.61 |
174.95 |
0.00 |
09:41 |
148.64 |
138.56 |
0.00 |
09:40 |
114.72 |
103.20 |
0.00 |
09:39 |
114.72 |
116.55 |
0.00 |
09:38 |
-68.86 |
98.61 |
0.00 |
09:37 |
-68.86 |
102.34 |
0.00 |
09:36 |
-126.60 |
115.10 |
0.00 |
09:35 |
-126.60 |
94.39 |
0.00 |
09:34 |
-126.60 |
148.89 |
0.00 |
09:33 |
22.39 |
168.53 |
0.00 |
09:32 |
9.59 |
118.43 |
0.00 |
09:31 |
35.12 |
38.35 |
0.00 |
09:30 |
0.00 |
-7.14 |
0.00 |
|
大单资金:5184.28万元 |
成交额占比:18.39% |
中单资金:871.90万元 |
成交额占比:3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
11.25 |
2.46% |
6659.94 |
-1164.69 |
5184.28 |
18.39% |
871.90 |
3.09% |
603.76 |
2.14% |
20250717 |
10.98 |
0.37% |
25.95 |
-5981.85 |
-16.75 |
-0.11% |
354.31 |
2.27% |
-311.61 |
-1.99% |
20250716 |
10.94 |
-0.45% |
-3588.61 |
279.71 |
-2681.67 |
-18.16% |
95.06 |
0.64% |
-1002.00 |
-6.78% |
20250715 |
10.99 |
-1.43% |
-4554.13 |
198.99 |
-2009.22 |
-11.74% |
-987.48 |
-5.77% |
-1557.43 |
-9.10% |
20250714 |
11.15 |
-0.36% |
-3201.03 |
2242.46 |
-1641.33 |
-8.88% |
-720.60 |
-3.90% |
-839.10 |
-4.54% |
20250711 |
11.19 |
-0.36% |
260.31 |
4056.33 |
367.12 |
1.36% |
-1027.25 |
-3.81% |
920.44 |
3.42% |
20250710 |
11.23 |
3.79% |
12099.65 |
798.53 |
6244.81 |
14.77% |
2379.38 |
5.63% |
3475.46 |
8.22% |
20250709 |
10.92 |
-1.36% |
-5312.67 |
-5096.32 |
-2762.39 |
-14.42% |
-1961.66 |
-10.24% |
-588.62 |
-3.07% |
20250708 |
11.07 |
1.37% |
3596.96 |
2082.35 |
34.25 |
0.17% |
1679.42 |
8.16% |
1883.29 |
9.15% |
20250707 |
10.92 |
0.09% |
-296.43 |
2000.51 |
172.54 |
0.98% |
-210.31 |
-1.20% |
-258.66 |
-1.47% |
20250704 |
10.91 |
-1.89% |
-6087.59 |
1194.31 |
-2890.68 |
-13.13% |
-1828.36 |
-8.30% |
-1368.55 |
-6.22% |
20250703 |
11.12 |
1.09% |
2961.19 |
3496.23 |
349.96 |
0.95% |
645.25 |
1.74% |
1965.98 |
5.31% |
20250702 |
11.00 |
2.90% |
11526.08 |
2880.42 |
4416.28 |
13.17% |
4951.44 |
14.77% |
2158.36 |
6.44% |
20250701 |
10.69 |
0.85% |
1220.05 |
-1657.75 |
-47.59 |
-0.17% |
-382.73 |
-1.35% |
1650.37 |
5.83% |
20250630 |
10.60 |
-0.28% |
-4197.53 |
-1003.15 |
-633.66 |
-2.85% |
356.84 |
1.61% |
-3920.71 |
-17.65% |
20250627 |
10.63 |
0.00% |
-2730.88 |
285.84 |
-588.76 |
-3.77% |
-70.44 |
-0.45% |
-2071.68 |
-13.27% |
20250626 |
10.63 |
-1.21% |
-3150.44 |
485.13 |
-265.85 |
-1.72% |
-1226.92 |
-7.94% |
-1657.67 |
-10.72% |
20250625 |
10.76 |
0.56% |
2067.82 |
-1273.67 |
-121.89 |
-0.63% |
-373.60 |
-1.92% |
2563.31 |
13.20% |
20250624 |
10.70 |
1.61% |
2191.05 |
-941.86 |
607.01 |
3.57% |
1117.68 |
6.57% |
466.36 |
2.74% |
20250623 |
10.53 |
1.25% |
1626.52 |
-517.96 |
655.33 |
5.59% |
548.10 |
4.68% |
423.09 |
3.61% |
20250620 |
10.40 |
-1.14% |
-2589.10 |
-5803.58 |
-389.47 |
-2.61% |
-1946.02 |
-13.05% |
-253.61 |
-1.70% |
20250619 |
10.52 |
-1.77% |
-4929.91 |
-5141.78 |
-2024.65 |
-12.34% |
-1826.74 |
-11.13% |
-1078.52 |
-6.57% |
20250618 |
10.71 |
0.47% |
871.08 |
-8255.64 |
209.92 |
1.91% |
475.76 |
4.33% |
185.40 |
1.69% |
20250617 |
10.66 |
1.33% |
4450.36 |
-8543.31 |
1030.91 |
5.36% |
1590.52 |
8.27% |
1828.93 |
9.51% |
20250616 |
10.52 |
-1.87% |
-6091.18 |
-7247.81 |
-4630.29 |
-21.28% |
-1421.93 |
-6.54% |
-38.96 |
-0.18% |
20250613 |
10.72 |
-0.19% |
-58.15 |
-5080.64 |
272.33 |
1.21% |
304.62 |
1.35% |
-635.10 |
-2.82% |
20250612 |
10.74 |
-0.92% |
-5604.06 |
-4185.05 |
-5138.51 |
-27.18% |
75.81 |
0.40% |
-541.36 |
-2.86% |
20250611 |
10.84 |
-0.18% |
-1728.41 |
-405.10 |
-77.75 |
-0.53% |
-807.11 |
-5.52% |
-843.55 |
-5.77% |
20250610 |
10.86 |
0.46% |
3295.63 |
126.50 |
2326.41 |
9.11% |
1246.29 |
4.88% |
-277.07 |
-1.09% |
20250609 |
10.81 |
-0.46% |
-4101.24 |
-2967.56 |
-2463.12 |
-12.91% |
-814.71 |
-4.27% |
-823.41 |
-4.32% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|