601233桐昆股份 今日实时资金流向 |
15:00 |
-7757.34 |
-3818.80 |
0.00 |
14:59 |
-7789.32 |
-3876.35 |
0.00 |
14:58 |
-7789.32 |
-3876.35 |
0.00 |
14:57 |
-7789.32 |
-3876.35 |
0.00 |
14:56 |
-7793.49 |
-3877.52 |
0.00 |
14:55 |
-7780.31 |
-3891.09 |
0.00 |
14:54 |
-7813.69 |
-3914.14 |
0.00 |
14:53 |
-7871.19 |
-4010.63 |
0.00 |
14:52 |
-7644.29 |
-4030.92 |
0.00 |
14:51 |
-7026.63 |
-3916.92 |
0.00 |
14:50 |
-7030.02 |
-3881.90 |
0.00 |
14:49 |
-6975.20 |
-3815.91 |
0.00 |
14:48 |
-6944.04 |
-3849.77 |
0.00 |
14:47 |
-6944.04 |
-3729.32 |
0.00 |
14:46 |
-6944.04 |
-3708.82 |
0.00 |
14:45 |
-6944.04 |
-3674.35 |
0.00 |
14:44 |
-6944.04 |
-3632.97 |
0.00 |
14:43 |
-6944.04 |
-3578.78 |
0.00 |
14:42 |
-6944.04 |
-3548.02 |
0.00 |
14:41 |
-6944.04 |
-3513.59 |
0.00 |
14:40 |
-6993.17 |
-3501.93 |
0.00 |
14:39 |
-6903.71 |
-3365.51 |
0.00 |
14:38 |
-6857.43 |
-3328.39 |
0.00 |
14:37 |
-6857.43 |
-3286.70 |
0.00 |
14:36 |
-6741.60 |
-3241.17 |
0.00 |
14:35 |
-6711.47 |
-3199.90 |
0.00 |
14:34 |
-6711.47 |
-3202.82 |
0.00 |
14:33 |
-6504.33 |
-3189.82 |
0.00 |
14:32 |
-6504.33 |
-3188.45 |
0.00 |
14:31 |
-6504.33 |
-3144.53 |
0.00 |
14:30 |
-6469.46 |
-3115.57 |
0.00 |
14:29 |
-6469.46 |
-3072.19 |
0.00 |
14:28 |
-6469.46 |
-3041.26 |
0.00 |
14:27 |
-6469.46 |
-3064.67 |
0.00 |
14:26 |
-6469.46 |
-3057.93 |
0.00 |
14:25 |
-6469.46 |
-3069.55 |
0.00 |
14:24 |
-6469.46 |
-3065.39 |
0.00 |
14:23 |
-6469.46 |
-3040.87 |
0.00 |
14:22 |
-6469.46 |
-3029.41 |
0.00 |
14:21 |
-6095.67 |
-3081.08 |
0.00 |
14:20 |
-5920.16 |
-3082.36 |
0.00 |
14:19 |
-5848.75 |
-3068.40 |
0.00 |
14:18 |
-5848.75 |
-3068.40 |
0.00 |
14:17 |
-5848.75 |
-3031.98 |
0.00 |
14:16 |
-5869.75 |
-3075.69 |
0.00 |
14:15 |
-5869.75 |
-3099.12 |
0.00 |
14:14 |
-5869.75 |
-3088.44 |
0.00 |
14:13 |
-5834.86 |
-3088.46 |
0.00 |
14:12 |
-5834.86 |
-3082.76 |
0.00 |
14:11 |
-5834.86 |
-3047.87 |
0.00 |
14:10 |
-5834.86 |
-3065.81 |
0.00 |
14:09 |
-5730.10 |
-3144.65 |
0.00 |
14:08 |
-5656.94 |
-3060.19 |
0.00 |
14:07 |
-5656.94 |
-3020.94 |
0.00 |
14:06 |
-5656.94 |
-3015.11 |
0.00 |
14:05 |
-5617.18 |
-3009.63 |
0.00 |
14:04 |
-5617.18 |
-2997.86 |
0.00 |
14:03 |
-5573.81 |
-2986.20 |
0.00 |
14:02 |
-5613.80 |
-2980.95 |
0.00 |
14:01 |
-5666.27 |
-3008.83 |
0.00 |
14:00 |
-4898.98 |
-2982.06 |
0.00 |
13:59 |
-4898.98 |
-2967.36 |
0.00 |
13:58 |
-4898.98 |
-2967.36 |
0.00 |
13:57 |
-4898.98 |
-2958.02 |
0.00 |
13:56 |
-4898.98 |
-2958.02 |
0.00 |
13:55 |
-4898.98 |
-2915.35 |
0.00 |
13:54 |
-4898.98 |
-2922.72 |
0.00 |
13:53 |
-4898.98 |
-2922.72 |
0.00 |
13:52 |
-4898.98 |
-2945.69 |
0.00 |
13:51 |
-4898.98 |
-2948.16 |
0.00 |
13:50 |
-4898.98 |
-2986.07 |
0.00 |
13:49 |
-4898.98 |
-2992.74 |
0.00 |
13:48 |
-4898.98 |
-2994.50 |
0.00 |
13:47 |
-4898.98 |
-3010.51 |
0.00 |
13:46 |
-4898.98 |
-3071.72 |
0.00 |
13:45 |
-4898.98 |
-3071.72 |
0.00 |
13:44 |
-4898.98 |
-3071.72 |
0.00 |
13:43 |
-4852.30 |
-3074.75 |
0.00 |
13:42 |
-4852.30 |
-3017.34 |
0.00 |
13:41 |
-4852.30 |
-3035.80 |
0.00 |
13:40 |
-4852.30 |
-3042.60 |
0.00 |
13:39 |
-4852.30 |
-3067.94 |
0.00 |
13:38 |
-4852.30 |
-3068.77 |
0.00 |
13:37 |
-4852.30 |
-3080.45 |
0.00 |
13:36 |
-4852.30 |
-3084.55 |
0.00 |
13:35 |
-4852.30 |
-3098.57 |
0.00 |
13:34 |
-4852.30 |
-3098.57 |
0.00 |
13:33 |
-4777.79 |
-3061.39 |
0.00 |
13:32 |
-4777.79 |
-3082.92 |
0.00 |
13:31 |
-4719.38 |
-3081.75 |
0.00 |
13:30 |
-4719.38 |
-3075.92 |
0.00 |
13:29 |
-4719.38 |
-3138.09 |
0.00 |
13:28 |
-4719.38 |
-3132.26 |
0.00 |
13:27 |
-4684.40 |
-3095.76 |
0.00 |
13:26 |
-4684.40 |
-3093.80 |
0.00 |
13:25 |
-4684.40 |
-3085.75 |
0.00 |
13:24 |
-4684.40 |
-3057.28 |
0.00 |
13:23 |
-4684.40 |
-3064.77 |
0.00 |
13:22 |
-4814.41 |
-3180.22 |
0.00 |
13:21 |
-4703.62 |
-3144.69 |
0.00 |
13:20 |
-4703.62 |
-3180.60 |
0.00 |
13:19 |
-4703.62 |
-3181.56 |
0.00 |
13:18 |
-4703.62 |
-3211.76 |
0.00 |
13:17 |
-4882.63 |
-3099.12 |
0.00 |
13:16 |
-4779.99 |
-3094.69 |
0.00 |
13:15 |
-4779.99 |
-3079.67 |
0.00 |
13:14 |
-4657.41 |
-3171.60 |
0.00 |
13:13 |
-4577.15 |
-3073.52 |
0.00 |
13:12 |
-4432.35 |
-3047.27 |
0.00 |
13:11 |
-4302.47 |
-3043.55 |
0.00 |
13:10 |
-4302.47 |
-3064.27 |
0.00 |
13:09 |
-4256.41 |
-3110.37 |
0.00 |
13:08 |
-4256.41 |
-3072.14 |
0.00 |
13:07 |
-4196.74 |
-3027.91 |
0.00 |
13:06 |
-4196.74 |
-3033.42 |
0.00 |
13:05 |
-4196.74 |
-3046.78 |
0.00 |
13:04 |
-4196.74 |
-2996.66 |
0.00 |
13:03 |
-4303.03 |
-2973.16 |
0.00 |
13:02 |
-4023.53 |
-2900.23 |
0.00 |
13:01 |
-3988.41 |
-2732.81 |
0.00 |
11:30 |
-3944.23 |
-2266.14 |
0.00 |
11:29 |
-3843.52 |
-2150.76 |
0.00 |
11:28 |
-3812.10 |
-2133.46 |
0.00 |
11:27 |
-3812.10 |
-2059.68 |
0.00 |
11:26 |
-3773.22 |
-2028.58 |
0.00 |
11:25 |
-3773.22 |
-2048.25 |
0.00 |
11:24 |
-3716.44 |
-2018.68 |
0.00 |
11:23 |
-3674.35 |
-2012.79 |
0.00 |
11:22 |
-3618.35 |
-2012.79 |
0.00 |
11:21 |
-3618.35 |
-2007.12 |
0.00 |
11:20 |
-3571.27 |
-2047.01 |
0.00 |
11:19 |
-3571.27 |
-2040.04 |
0.00 |
11:18 |
-3571.27 |
-2016.92 |
0.00 |
11:17 |
-3571.27 |
-2016.92 |
0.00 |
11:16 |
-3571.27 |
-2005.59 |
0.00 |
11:15 |
-3571.27 |
-1999.69 |
0.00 |
11:14 |
-3571.27 |
-2034.71 |
0.00 |
11:13 |
-3571.27 |
-2040.04 |
0.00 |
11:12 |
-3571.27 |
-2040.04 |
0.00 |
11:11 |
-3533.07 |
-2034.14 |
0.00 |
11:10 |
-3533.07 |
-2034.14 |
0.00 |
11:09 |
-3533.07 |
-2034.14 |
0.00 |
11:08 |
-3533.07 |
-2034.14 |
0.00 |
11:07 |
-3533.07 |
-2034.14 |
0.00 |
11:06 |
-3533.07 |
-2025.03 |
0.00 |
11:05 |
-3533.07 |
-2030.93 |
0.00 |
11:04 |
-3533.07 |
-2050.86 |
0.00 |
11:03 |
-3533.07 |
-2050.86 |
0.00 |
11:02 |
-3533.07 |
-2050.86 |
0.00 |
11:01 |
-3533.07 |
-2050.86 |
0.00 |
11:00 |
-3533.07 |
-1991.55 |
0.00 |
10:59 |
-3533.07 |
-2017.37 |
0.00 |
10:58 |
-3533.07 |
-2039.17 |
0.00 |
10:57 |
-3533.07 |
-2011.51 |
0.00 |
10:56 |
-3533.07 |
-2011.51 |
0.00 |
10:55 |
-3533.07 |
-2037.30 |
0.00 |
10:54 |
-3533.07 |
-1982.78 |
0.00 |
10:53 |
-3533.07 |
-1982.78 |
0.00 |
10:52 |
-3497.84 |
-1982.78 |
0.00 |
10:51 |
-3497.84 |
-1958.00 |
0.00 |
10:50 |
-3497.84 |
-1927.08 |
0.00 |
10:49 |
-3497.84 |
-1919.75 |
0.00 |
10:48 |
-3497.84 |
-1915.74 |
0.00 |
10:47 |
-3600.60 |
-2030.48 |
0.00 |
10:46 |
-3600.60 |
-2018.92 |
0.00 |
10:45 |
-3600.60 |
-2026.95 |
0.00 |
10:44 |
-3561.71 |
-2026.95 |
0.00 |
10:43 |
-3561.71 |
-2031.09 |
0.00 |
10:42 |
-3561.71 |
-2025.91 |
0.00 |
10:41 |
-3561.71 |
-2031.09 |
0.00 |
10:40 |
-3561.71 |
-2031.09 |
0.00 |
10:39 |
-3561.71 |
-2045.49 |
0.00 |
10:38 |
-3514.87 |
-2050.90 |
0.00 |
10:37 |
-3467.40 |
-2050.90 |
0.00 |
10:36 |
-3467.40 |
-2111.36 |
0.00 |
10:35 |
-3515.77 |
-2078.69 |
0.00 |
10:34 |
-3481.67 |
-2057.05 |
0.00 |
10:33 |
-3345.19 |
-1979.84 |
0.00 |
10:32 |
-3345.19 |
-1979.84 |
0.00 |
10:31 |
-3345.19 |
-2008.37 |
0.00 |
10:30 |
-3345.19 |
-1996.71 |
0.00 |
10:29 |
-3345.19 |
-1983.75 |
0.00 |
10:28 |
-3226.56 |
-2014.38 |
0.00 |
10:27 |
-3226.56 |
-2044.09 |
0.00 |
10:26 |
-3260.25 |
-2049.99 |
0.00 |
10:25 |
-3260.25 |
-2040.45 |
0.00 |
10:24 |
-3315.97 |
-2040.44 |
0.00 |
10:23 |
-3151.95 |
-1983.51 |
0.00 |
10:22 |
-3151.95 |
-1965.00 |
0.00 |
10:21 |
-3151.95 |
-1965.00 |
0.00 |
10:20 |
-3151.95 |
-1982.09 |
0.00 |
10:19 |
-3100.43 |
-1970.07 |
0.00 |
10:18 |
-3100.43 |
-2002.05 |
0.00 |
10:17 |
-3100.43 |
-1997.16 |
0.00 |
10:16 |
-3100.43 |
-1997.16 |
0.00 |
10:15 |
-3100.43 |
-2009.78 |
0.00 |
10:14 |
-3100.43 |
-1982.00 |
0.00 |
10:13 |
-3100.43 |
-1989.78 |
0.00 |
10:12 |
-3153.16 |
-1921.56 |
0.00 |
10:11 |
-3050.02 |
-1847.25 |
0.00 |
10:10 |
-3020.86 |
-1709.60 |
0.00 |
10:09 |
-2753.49 |
-1569.04 |
0.00 |
10:08 |
-2753.49 |
-1569.05 |
0.00 |
10:07 |
-2753.49 |
-1574.17 |
0.00 |
10:06 |
-2753.49 |
-1594.59 |
0.00 |
10:05 |
-2753.49 |
-1586.69 |
0.00 |
10:04 |
-2753.49 |
-1540.02 |
0.00 |
10:03 |
-2753.49 |
-1547.46 |
0.00 |
10:02 |
-2753.49 |
-1560.67 |
0.00 |
10:01 |
-2774.57 |
-1495.78 |
0.00 |
10:00 |
-2774.57 |
-1467.29 |
0.00 |
09:59 |
-2774.57 |
-1427.47 |
0.00 |
09:58 |
-2770.95 |
-1410.29 |
0.00 |
09:57 |
-2671.14 |
-1390.65 |
0.00 |
09:56 |
-2164.74 |
-1197.50 |
0.00 |
09:55 |
-1795.52 |
-1052.35 |
0.00 |
09:54 |
-1743.90 |
-1020.30 |
0.00 |
09:53 |
-1711.93 |
-976.15 |
0.00 |
09:52 |
-1664.88 |
-930.07 |
0.00 |
09:51 |
-1625.78 |
-868.80 |
0.00 |
09:50 |
-1625.78 |
-858.26 |
0.00 |
09:49 |
-1549.50 |
-779.27 |
0.00 |
09:48 |
-1475.35 |
-715.31 |
0.00 |
09:47 |
-1475.35 |
-731.22 |
0.00 |
09:46 |
-1452.82 |
-784.87 |
0.00 |
09:45 |
-1393.52 |
-764.83 |
0.00 |
09:44 |
-1393.52 |
-741.01 |
0.00 |
09:43 |
-1393.52 |
-721.09 |
0.00 |
09:42 |
-1393.52 |
-725.97 |
0.00 |
09:41 |
-995.06 |
-577.71 |
0.00 |
09:40 |
-995.06 |
-514.29 |
0.00 |
09:39 |
-946.20 |
-371.31 |
0.00 |
09:38 |
-798.93 |
-247.93 |
0.00 |
09:37 |
-546.10 |
-252.51 |
0.00 |
09:36 |
-151.77 |
-43.27 |
0.00 |
09:35 |
-143.29 |
-6.00 |
0.00 |
09:34 |
-23.84 |
26.61 |
0.00 |
09:33 |
-23.84 |
1.25 |
0.00 |
09:32 |
-35.94 |
99.17 |
0.00 |
09:31 |
0.00 |
87.39 |
0.00 |
09:30 |
0.00 |
-20.14 |
0.00 |
|
大单资金:-7757.34万元 |
成交额占比:-20.58% |
中单资金:-3818.80万元 |
成交额占比:-10.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
11.51 |
-3.84% |
-12143.55 |
-15097.41 |
-7757.34 |
-20.58% |
-3818.80 |
-10.13% |
-567.41 |
-1.51% |
20241121 |
11.97 |
-1.16% |
-4035.33 |
-7937.24 |
-2740.66 |
-9.74% |
-1012.80 |
-3.60% |
-281.87 |
-1.00% |
20241120 |
12.11 |
0.58% |
-1910.17 |
-8758.83 |
-1661.40 |
-4.11% |
-658.27 |
-1.63% |
409.50 |
1.01% |
20241119 |
12.04 |
0.08% |
-4346.14 |
-9663.01 |
-2141.11 |
-5.65% |
-1417.14 |
-3.74% |
-787.89 |
-2.08% |
20241118 |
12.03 |
-0.99% |
-3140.38 |
-7776.01 |
-796.90 |
-1.80% |
-2917.64 |
-6.59% |
574.16 |
1.30% |
20241115 |
12.15 |
-0.90% |
-710.19 |
-12435.41 |
-597.17 |
-2.29% |
-526.39 |
-2.02% |
413.37 |
1.59% |
20241114 |
12.26 |
-2.54% |
-8054.80 |
-8169.64 |
-3562.25 |
-11.57% |
-3549.48 |
-11.52% |
-943.07 |
-3.06% |
20241113 |
12.58 |
0.40% |
-3268.62 |
-3552.61 |
-2565.58 |
-7.44% |
-923.53 |
-2.68% |
220.49 |
0.64% |
20241112 |
12.53 |
-0.79% |
-3754.86 |
-2074.40 |
-254.11 |
-0.52% |
-3651.81 |
-7.43% |
151.06 |
0.31% |
20241111 |
12.63 |
-1.17% |
-6265.28 |
1574.97 |
-5456.30 |
-11.15% |
-1800.58 |
-3.68% |
991.60 |
2.03% |
20241108 |
12.78 |
1.51% |
10043.56 |
10082.15 |
3668.60 |
5.07% |
3426.21 |
4.73% |
2948.75 |
4.07% |
20241107 |
12.59 |
1.86% |
-706.37 |
14364.90 |
1054.78 |
2.11% |
-652.31 |
-1.30% |
-1108.84 |
-2.21% |
20241106 |
12.36 |
0.16% |
-1048.42 |
12797.43 |
-1087.37 |
-2.00% |
-43.03 |
-0.08% |
81.98 |
0.15% |
20241105 |
12.34 |
1.40% |
9468.00 |
12645.37 |
3395.26 |
5.72% |
2107.31 |
3.55% |
3965.43 |
6.68% |
20241104 |
12.17 |
0.83% |
1414.06 |
649.60 |
3050.88 |
9.76% |
-413.82 |
-1.32% |
-1223.00 |
-3.91% |
20241101 |
12.07 |
2.46% |
3237.30 |
1855.15 |
7951.35 |
10.15% |
-3325.13 |
-4.24% |
-1388.92 |
-1.77% |
20241031 |
11.78 |
-0.93% |
-2870.17 |
-5384.57 |
-512.69 |
-0.88% |
-929.76 |
-1.60% |
-1427.72 |
-2.46% |
20241030 |
11.89 |
-0.92% |
-9786.81 |
-8479.68 |
-1239.43 |
-3.28% |
-3387.85 |
-8.96% |
-5159.53 |
-13.64% |
20241029 |
12.00 |
-3.15% |
-15689.19 |
-7665.46 |
-8600.51 |
-17.57% |
-4144.85 |
-8.47% |
-2943.83 |
-6.01% |
20241028 |
12.39 |
2.57% |
4860.31 |
4149.07 |
4256.43 |
7.04% |
1038.33 |
1.72% |
-434.45 |
-0.72% |
20241025 |
12.08 |
0.75% |
1793.01 |
-1993.32 |
711.63 |
1.92% |
445.25 |
1.20% |
636.13 |
1.71% |
20241024 |
11.99 |
-1.64% |
-8521.73 |
-2474.85 |
-3607.80 |
-12.00% |
-2778.12 |
-9.24% |
-2135.81 |
-7.10% |
20241023 |
12.19 |
-0.08% |
-5515.67 |
-2559.62 |
-425.21 |
-0.88% |
-3164.73 |
-6.52% |
-1925.73 |
-3.96% |
20241022 |
12.20 |
2.18% |
4021.23 |
-2786.11 |
3214.02 |
8.87% |
1042.57 |
2.88% |
-235.36 |
-0.65% |
20241021 |
11.94 |
0.34% |
-1315.41 |
-6856.89 |
-1885.96 |
-5.19% |
1670.41 |
4.59% |
-1099.86 |
-3.02% |
20241018 |
11.90 |
1.97% |
6324.81 |
-4572.11 |
230.10 |
0.54% |
2049.95 |
4.85% |
4044.76 |
9.57% |
20241017 |
11.67 |
-2.26% |
-7213.20 |
-6889.92 |
-3692.57 |
-13.17% |
-1673.82 |
-5.97% |
-1846.81 |
-6.59% |
20241016 |
11.94 |
0.17% |
1624.69 |
-3375.29 |
-651.70 |
-2.32% |
96.70 |
0.34% |
2179.69 |
7.75% |
20241015 |
11.92 |
-2.53% |
-4137.27 |
-10800.14 |
-856.76 |
-2.23% |
-941.11 |
-2.45% |
-2339.40 |
-6.10% |
20241014 |
12.23 |
1.16% |
1566.30 |
-29387.68 |
398.82 |
1.12% |
-11.69 |
-0.03% |
1179.17 |
3.32% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|