601233桐昆股份 今日实时资金流向 |
15:00 |
-311.47 |
-29.45 |
0.00 |
14:59 |
-260.24 |
-5.98 |
0.00 |
14:58 |
-260.24 |
-5.98 |
0.00 |
14:57 |
-260.24 |
-5.98 |
0.00 |
14:56 |
-226.20 |
37.42 |
0.00 |
14:55 |
-226.20 |
106.02 |
0.00 |
14:54 |
-226.20 |
154.52 |
0.00 |
14:53 |
-226.20 |
169.84 |
0.00 |
14:52 |
-226.20 |
148.79 |
0.00 |
14:51 |
-272.50 |
129.85 |
0.00 |
14:50 |
-272.50 |
124.54 |
0.00 |
14:49 |
-239.23 |
155.91 |
0.00 |
14:48 |
-239.23 |
162.25 |
0.00 |
14:47 |
-128.40 |
142.89 |
0.00 |
14:46 |
-128.40 |
150.90 |
0.00 |
14:45 |
-128.40 |
195.66 |
0.00 |
14:44 |
-191.23 |
202.01 |
0.00 |
14:43 |
-191.23 |
256.65 |
0.00 |
14:42 |
-191.23 |
273.99 |
0.00 |
14:41 |
-191.23 |
312.14 |
0.00 |
14:40 |
-191.23 |
332.12 |
0.00 |
14:39 |
-191.23 |
322.05 |
0.00 |
14:38 |
-222.94 |
359.46 |
0.00 |
14:37 |
-198.45 |
367.61 |
0.00 |
14:36 |
4.99 |
423.66 |
0.00 |
14:35 |
4.99 |
438.71 |
0.00 |
14:34 |
4.99 |
456.10 |
0.00 |
14:33 |
4.99 |
457.27 |
0.00 |
14:32 |
4.99 |
407.29 |
0.00 |
14:31 |
4.99 |
396.68 |
0.00 |
14:30 |
80.10 |
294.08 |
0.00 |
14:29 |
80.10 |
279.97 |
0.00 |
14:28 |
80.10 |
295.66 |
0.00 |
14:27 |
80.10 |
306.05 |
0.00 |
14:26 |
80.10 |
313.04 |
0.00 |
14:25 |
80.10 |
340.28 |
0.00 |
14:24 |
80.10 |
361.06 |
0.00 |
14:23 |
80.10 |
401.91 |
0.00 |
14:22 |
80.10 |
401.91 |
0.00 |
14:21 |
80.10 |
401.91 |
0.00 |
14:20 |
80.10 |
408.91 |
0.00 |
14:19 |
80.10 |
398.50 |
0.00 |
14:18 |
80.10 |
409.11 |
0.00 |
14:17 |
43.50 |
397.65 |
0.00 |
14:16 |
43.50 |
376.86 |
0.00 |
14:15 |
43.50 |
392.75 |
0.00 |
14:14 |
43.50 |
403.15 |
0.00 |
14:13 |
43.50 |
449.62 |
0.00 |
14:12 |
43.50 |
468.51 |
0.00 |
14:11 |
43.50 |
473.81 |
0.00 |
14:10 |
43.50 |
481.45 |
0.00 |
14:09 |
21.01 |
555.90 |
0.00 |
14:08 |
21.01 |
636.60 |
0.00 |
14:07 |
21.01 |
641.69 |
0.00 |
14:06 |
21.01 |
652.10 |
0.00 |
14:05 |
21.01 |
685.13 |
0.00 |
14:04 |
21.01 |
705.20 |
0.00 |
14:03 |
21.01 |
715.60 |
0.00 |
14:02 |
71.07 |
797.44 |
0.00 |
14:01 |
71.07 |
787.54 |
0.00 |
14:00 |
71.07 |
802.32 |
0.00 |
13:59 |
71.07 |
817.41 |
0.00 |
13:58 |
26.28 |
823.36 |
0.00 |
13:57 |
26.28 |
966.89 |
0.00 |
13:56 |
26.28 |
952.62 |
0.00 |
13:55 |
26.28 |
958.58 |
0.00 |
13:54 |
26.28 |
918.96 |
0.00 |
13:53 |
26.28 |
934.49 |
0.00 |
13:52 |
26.28 |
946.29 |
0.00 |
13:51 |
26.28 |
956.72 |
0.00 |
13:50 |
26.28 |
946.07 |
0.00 |
13:49 |
26.28 |
965.01 |
0.00 |
13:48 |
26.28 |
975.43 |
0.00 |
13:47 |
26.28 |
1020.87 |
0.00 |
13:46 |
26.28 |
1030.23 |
0.00 |
13:45 |
26.28 |
1047.99 |
0.00 |
13:44 |
26.28 |
1053.52 |
0.00 |
13:43 |
26.28 |
1035.74 |
0.00 |
13:42 |
26.28 |
1023.69 |
0.00 |
13:41 |
26.28 |
1013.46 |
0.00 |
13:40 |
62.91 |
1013.46 |
0.00 |
13:39 |
2.10 |
1034.76 |
0.00 |
13:38 |
2.10 |
1053.27 |
0.00 |
13:37 |
90.63 |
1058.80 |
0.00 |
13:36 |
90.63 |
1053.59 |
0.00 |
13:35 |
90.63 |
1053.59 |
0.00 |
13:34 |
143.88 |
1074.14 |
0.00 |
13:33 |
143.88 |
1074.14 |
0.00 |
13:32 |
112.99 |
1043.56 |
0.00 |
13:31 |
66.13 |
1038.02 |
0.00 |
13:30 |
66.13 |
1046.53 |
0.00 |
13:29 |
66.13 |
1026.82 |
0.00 |
13:28 |
66.13 |
1020.01 |
0.00 |
13:27 |
216.72 |
1020.01 |
0.00 |
13:26 |
286.55 |
982.10 |
0.00 |
13:25 |
286.55 |
996.18 |
0.00 |
13:24 |
286.55 |
1069.16 |
0.00 |
13:23 |
286.55 |
1077.17 |
0.00 |
13:22 |
286.55 |
1070.23 |
0.00 |
13:21 |
286.55 |
1049.19 |
0.00 |
13:20 |
286.55 |
1038.72 |
0.00 |
13:19 |
286.55 |
1044.59 |
0.00 |
13:18 |
286.55 |
1050.88 |
0.00 |
13:17 |
286.55 |
1025.92 |
0.00 |
13:16 |
286.55 |
965.20 |
0.00 |
13:15 |
286.55 |
965.20 |
0.00 |
13:14 |
286.55 |
965.20 |
0.00 |
13:13 |
286.55 |
939.81 |
0.00 |
13:12 |
286.55 |
929.14 |
0.00 |
13:11 |
286.55 |
929.14 |
0.00 |
13:10 |
254.78 |
866.66 |
0.00 |
13:09 |
254.78 |
892.86 |
0.00 |
13:08 |
254.78 |
903.30 |
0.00 |
13:07 |
254.78 |
919.47 |
0.00 |
13:06 |
254.78 |
919.47 |
0.00 |
13:05 |
254.78 |
919.47 |
0.00 |
13:04 |
254.78 |
919.47 |
0.00 |
13:03 |
254.78 |
919.47 |
0.00 |
13:02 |
254.78 |
915.74 |
0.00 |
13:01 |
254.78 |
912.22 |
0.00 |
11:30 |
292.76 |
933.60 |
0.00 |
11:29 |
292.76 |
928.36 |
0.00 |
11:28 |
292.76 |
917.79 |
0.00 |
11:27 |
292.76 |
917.79 |
0.00 |
11:26 |
292.76 |
922.81 |
0.00 |
11:25 |
292.76 |
922.81 |
0.00 |
11:24 |
292.76 |
922.81 |
0.00 |
11:23 |
292.76 |
928.35 |
0.00 |
11:22 |
292.76 |
928.35 |
0.00 |
11:21 |
292.76 |
897.84 |
0.00 |
11:20 |
292.76 |
897.84 |
0.00 |
11:19 |
292.76 |
832.81 |
0.00 |
11:18 |
322.79 |
828.90 |
0.00 |
11:17 |
322.79 |
839.56 |
0.00 |
11:16 |
322.79 |
866.12 |
0.00 |
11:15 |
322.79 |
867.51 |
0.00 |
11:14 |
322.79 |
867.51 |
0.00 |
11:13 |
322.79 |
867.51 |
0.00 |
11:12 |
322.79 |
874.35 |
0.00 |
11:11 |
322.79 |
840.81 |
0.00 |
11:10 |
322.79 |
807.38 |
0.00 |
11:09 |
322.79 |
783.88 |
0.00 |
11:08 |
322.79 |
783.88 |
0.00 |
11:07 |
322.79 |
783.88 |
0.00 |
11:06 |
322.79 |
819.34 |
0.00 |
11:05 |
322.79 |
640.44 |
0.00 |
11:04 |
322.79 |
583.29 |
0.00 |
11:03 |
322.79 |
577.95 |
0.00 |
11:02 |
380.14 |
589.90 |
0.00 |
11:01 |
380.14 |
589.90 |
0.00 |
11:00 |
380.14 |
589.90 |
0.00 |
10:59 |
380.14 |
599.32 |
0.00 |
10:58 |
380.14 |
616.46 |
0.00 |
10:57 |
94.60 |
636.83 |
0.00 |
10:56 |
94.60 |
619.20 |
0.00 |
10:55 |
151.89 |
591.58 |
0.00 |
10:54 |
151.89 |
585.29 |
0.00 |
10:53 |
151.89 |
568.04 |
0.00 |
10:52 |
151.89 |
568.04 |
0.00 |
10:51 |
151.89 |
556.10 |
0.00 |
10:50 |
209.03 |
536.93 |
0.00 |
10:49 |
209.03 |
536.93 |
0.00 |
10:48 |
209.03 |
502.32 |
0.00 |
10:47 |
209.03 |
519.66 |
0.00 |
10:46 |
209.03 |
563.85 |
0.00 |
10:45 |
209.03 |
554.89 |
0.00 |
10:44 |
209.03 |
546.02 |
0.00 |
10:43 |
250.24 |
579.41 |
0.00 |
10:42 |
301.73 |
587.41 |
0.00 |
10:41 |
301.73 |
615.79 |
0.00 |
10:40 |
301.73 |
618.88 |
0.00 |
10:39 |
301.73 |
634.69 |
0.00 |
10:38 |
301.73 |
779.41 |
0.00 |
10:37 |
301.73 |
804.21 |
0.00 |
10:36 |
301.73 |
798.86 |
0.00 |
10:35 |
301.73 |
777.46 |
0.00 |
10:34 |
359.94 |
797.04 |
0.00 |
10:33 |
359.94 |
824.23 |
0.00 |
10:32 |
359.94 |
841.48 |
0.00 |
10:31 |
359.94 |
797.03 |
0.00 |
10:30 |
467.04 |
827.45 |
0.00 |
10:29 |
467.04 |
792.16 |
0.00 |
10:28 |
467.04 |
818.72 |
0.00 |
10:27 |
467.04 |
849.25 |
0.00 |
10:26 |
467.04 |
841.63 |
0.00 |
10:25 |
467.04 |
835.42 |
0.00 |
10:24 |
467.04 |
849.32 |
0.00 |
10:23 |
520.59 |
840.75 |
0.00 |
10:22 |
520.59 |
891.61 |
0.00 |
10:21 |
520.59 |
886.02 |
0.00 |
10:20 |
584.06 |
861.17 |
0.00 |
10:19 |
412.76 |
835.60 |
0.00 |
10:18 |
392.43 |
857.06 |
0.00 |
10:17 |
392.43 |
839.98 |
0.00 |
10:16 |
268.29 |
825.82 |
0.00 |
10:15 |
268.29 |
844.94 |
0.00 |
10:14 |
409.05 |
826.23 |
0.00 |
10:13 |
350.19 |
773.70 |
0.00 |
10:12 |
350.19 |
807.49 |
0.00 |
10:11 |
350.19 |
752.64 |
0.00 |
10:10 |
338.97 |
708.47 |
0.00 |
10:09 |
338.97 |
640.99 |
0.00 |
10:08 |
338.97 |
649.01 |
0.00 |
10:07 |
338.97 |
675.09 |
0.00 |
10:06 |
184.16 |
656.23 |
0.00 |
10:05 |
217.94 |
628.20 |
0.00 |
10:04 |
158.59 |
559.10 |
0.00 |
10:03 |
158.59 |
543.61 |
0.00 |
10:02 |
158.59 |
524.92 |
0.00 |
10:01 |
158.59 |
541.37 |
0.00 |
10:00 |
158.59 |
541.37 |
0.00 |
09:59 |
158.59 |
572.26 |
0.00 |
09:58 |
76.52 |
578.99 |
0.00 |
09:57 |
42.23 |
490.43 |
0.00 |
09:56 |
42.23 |
466.74 |
0.00 |
09:55 |
42.23 |
477.38 |
0.00 |
09:54 |
3.89 |
452.23 |
0.00 |
09:53 |
3.89 |
457.55 |
0.00 |
09:52 |
3.89 |
484.06 |
0.00 |
09:51 |
-51.21 |
445.59 |
0.00 |
09:50 |
-51.21 |
446.96 |
0.00 |
09:49 |
-51.21 |
453.79 |
0.00 |
09:48 |
-51.21 |
453.78 |
0.00 |
09:47 |
-18.30 |
447.47 |
0.00 |
09:46 |
-18.30 |
423.72 |
0.00 |
09:45 |
-18.30 |
444.94 |
0.00 |
09:44 |
30.77 |
441.33 |
0.00 |
09:43 |
30.77 |
454.41 |
0.00 |
09:42 |
30.77 |
448.55 |
0.00 |
09:41 |
143.56 |
448.55 |
0.00 |
09:40 |
143.56 |
437.98 |
0.00 |
09:39 |
143.56 |
409.74 |
0.00 |
09:38 |
143.56 |
447.90 |
0.00 |
09:37 |
143.56 |
460.15 |
0.00 |
09:36 |
143.56 |
439.52 |
0.00 |
09:35 |
221.35 |
302.71 |
0.00 |
09:34 |
93.59 |
211.73 |
0.00 |
09:33 |
61.01 |
54.81 |
0.00 |
09:32 |
0.00 |
72.12 |
0.00 |
09:31 |
0.00 |
10.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-311.47万元 |
成交额占比:-1.56% |
中单资金:-29.45万元 |
成交额占比:-0.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
10.57 |
0.00% |
383.77 |
918.70 |
-311.47 |
-1.56% |
-29.45 |
-0.15% |
724.69 |
3.62% |
20250424 |
10.57 |
0.19% |
-1478.04 |
1532.55 |
-1029.65 |
-5.77% |
-93.44 |
-0.52% |
-354.95 |
-1.99% |
20250423 |
10.55 |
1.64% |
2493.67 |
2877.73 |
776.73 |
3.57% |
493.64 |
2.27% |
1223.30 |
5.63% |
20250422 |
10.38 |
1.17% |
-671.27 |
-574.84 |
709.34 |
3.86% |
-1220.39 |
-6.63% |
-160.22 |
-0.87% |
20250421 |
10.26 |
0.98% |
1223.04 |
-2331.71 |
773.75 |
3.92% |
-84.45 |
-0.43% |
533.74 |
2.71% |
20250418 |
10.16 |
1.09% |
1566.54 |
-2119.82 |
302.38 |
2.12% |
1492.58 |
10.45% |
-228.42 |
-1.60% |
20250417 |
10.05 |
0.10% |
434.95 |
-3535.00 |
315.53 |
2.57% |
-330.09 |
-2.69% |
449.51 |
3.66% |
20250416 |
10.04 |
-2.14% |
-5155.63 |
-6820.25 |
-2675.84 |
-11.48% |
-459.27 |
-1.97% |
-2020.52 |
-8.67% |
20250415 |
10.26 |
-0.19% |
-5.35 |
-5578.63 |
-1047.53 |
-6.08% |
715.08 |
4.15% |
327.10 |
1.90% |
20250414 |
10.28 |
1.38% |
1778.79 |
-8681.29 |
985.64 |
4.42% |
463.03 |
2.08% |
330.12 |
1.48% |
20250411 |
10.14 |
-0.49% |
-4666.19 |
-14525.22 |
-1112.80 |
-4.92% |
-625.73 |
-2.77% |
-2927.66 |
-12.94% |
20250410 |
10.19 |
1.90% |
-692.67 |
-16177.02 |
-2969.72 |
-8.45% |
-475.84 |
-1.35% |
2752.89 |
7.83% |
20250409 |
10.00 |
-1.09% |
3775.85 |
-12123.96 |
-1434.22 |
-2.88% |
1549.00 |
3.11% |
3661.07 |
7.36% |
20250408 |
10.11 |
-3.16% |
1824.71 |
-11552.65 |
-4150.19 |
-7.34% |
455.56 |
0.81% |
5519.34 |
9.76% |
20250407 |
10.44 |
-10.00% |
-5186.14 |
-12250.61 |
-4858.29 |
-15.55% |
-1861.64 |
-5.96% |
1533.79 |
4.91% |
20250403 |
11.60 |
-2.52% |
-6841.79 |
-13464.71 |
-2764.60 |
-9.35% |
-3450.20 |
-11.66% |
-626.99 |
-2.12% |
20250402 |
11.90 |
0.42% |
710.36 |
-7539.62 |
1083.34 |
7.55% |
-564.48 |
-3.93% |
191.50 |
1.33% |
20250401 |
11.85 |
1.11% |
767.02 |
-7053.90 |
-862.91 |
-6.00% |
489.12 |
3.40% |
1140.81 |
7.93% |
20250331 |
11.72 |
-2.25% |
-6017.37 |
-4619.76 |
-4848.15 |
-21.32% |
-1484.29 |
-6.53% |
315.07 |
1.39% |
20250328 |
11.99 |
-1.96% |
-9992.93 |
-1681.53 |
-6072.39 |
-21.18% |
-2545.30 |
-8.88% |
-1375.24 |
-4.80% |
20250327 |
12.23 |
0.58% |
4892.09 |
2835.85 |
3160.49 |
8.36% |
1064.33 |
2.81% |
667.27 |
1.76% |
20250326 |
12.16 |
0.08% |
3527.43 |
-2632.08 |
1569.06 |
5.70% |
1470.46 |
5.35% |
487.91 |
1.77% |
20250325 |
12.15 |
1.50% |
6146.07 |
-4927.93 |
1571.23 |
5.39% |
3070.97 |
10.53% |
1503.87 |
5.15% |
20250324 |
11.97 |
0.17% |
-2298.03 |
-9860.42 |
-1909.92 |
-8.11% |
-13.11 |
-0.06% |
-375.00 |
-1.59% |
20250321 |
11.95 |
-0.91% |
-4975.87 |
-7298.13 |
-1555.01 |
-7.31% |
-2021.07 |
-9.50% |
-1399.79 |
-6.58% |
20250320 |
12.06 |
-0.58% |
-4771.44 |
-8564.68 |
-2307.44 |
-12.41% |
-847.10 |
-4.56% |
-1616.90 |
-8.70% |
20250319 |
12.13 |
-0.16% |
-2112.59 |
-9474.58 |
-726.79 |
-3.85% |
-396.73 |
-2.10% |
-989.07 |
-5.24% |
20250318 |
12.15 |
0.00% |
-3401.26 |
-14476.99 |
-3361.26 |
-14.32% |
9.40 |
0.04% |
-49.40 |
-0.21% |
20250317 |
12.15 |
0.41% |
782.49 |
-11141.91 |
652.37 |
2.07% |
1555.88 |
4.94% |
-1425.76 |
-4.53% |
20250314 |
12.10 |
0.67% |
-330.78 |
-14908.23 |
-2821.56 |
-7.94% |
500.75 |
1.41% |
1990.03 |
5.60% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|