601086国芳集团 今日实时资金流向 |
14:25 |
2208.78 |
2484.97 |
2435.11 |
14:24 |
2208.78 |
2489.18 |
2413.95 |
14:23 |
2208.78 |
2464.85 |
2414.23 |
14:22 |
2208.78 |
2485.42 |
2420.06 |
14:21 |
2208.78 |
2435.81 |
2372.47 |
14:20 |
2208.78 |
2437.20 |
2376.65 |
14:19 |
2208.78 |
2450.24 |
2410.14 |
14:18 |
2288.89 |
2394.77 |
2408.48 |
14:17 |
2206.93 |
2387.21 |
2428.76 |
14:16 |
2298.10 |
2397.42 |
2241.21 |
14:15 |
2221.99 |
2104.41 |
2099.76 |
14:14 |
2221.99 |
1942.85 |
2014.43 |
14:13 |
2243.77 |
1709.21 |
1905.83 |
14:12 |
2050.09 |
1255.71 |
1648.09 |
14:11 |
2020.35 |
1232.24 |
1542.38 |
14:10 |
1823.74 |
1220.71 |
1542.92 |
14:09 |
1535.22 |
1107.86 |
1538.34 |
14:08 |
1286.79 |
890.89 |
1350.77 |
14:07 |
814.12 |
656.44 |
1181.48 |
14:06 |
814.12 |
649.55 |
1158.14 |
14:05 |
663.92 |
582.36 |
1137.22 |
14:04 |
663.92 |
628.73 |
1152.51 |
14:03 |
663.92 |
628.73 |
1144.02 |
14:02 |
663.92 |
634.09 |
1126.42 |
14:01 |
663.92 |
643.63 |
1104.51 |
14:00 |
663.92 |
643.63 |
1084.43 |
13:59 |
613.86 |
615.76 |
1054.72 |
13:58 |
613.86 |
626.91 |
1048.48 |
13:57 |
613.86 |
657.13 |
1059.72 |
13:56 |
613.86 |
693.12 |
1063.26 |
13:55 |
613.86 |
667.00 |
1056.15 |
13:54 |
613.86 |
651.10 |
1035.63 |
13:53 |
613.86 |
641.22 |
1023.27 |
13:52 |
613.86 |
646.27 |
1025.08 |
13:51 |
613.86 |
664.42 |
1014.53 |
13:50 |
613.86 |
670.76 |
1003.01 |
13:49 |
613.86 |
670.76 |
989.13 |
13:48 |
613.86 |
679.46 |
984.16 |
13:47 |
613.86 |
673.86 |
965.97 |
13:46 |
613.86 |
668.58 |
962.19 |
13:45 |
613.86 |
652.14 |
959.59 |
13:44 |
613.86 |
707.44 |
943.22 |
13:43 |
613.86 |
712.49 |
926.09 |
13:42 |
613.86 |
716.99 |
896.23 |
13:41 |
613.86 |
710.96 |
889.86 |
13:40 |
613.86 |
719.15 |
868.08 |
13:39 |
613.86 |
708.03 |
882.62 |
13:38 |
613.86 |
711.47 |
854.01 |
13:37 |
613.86 |
706.19 |
836.20 |
13:36 |
613.86 |
672.16 |
808.11 |
13:35 |
421.24 |
545.83 |
730.86 |
13:34 |
421.24 |
545.83 |
708.35 |
13:33 |
421.24 |
545.83 |
684.65 |
13:32 |
421.24 |
545.83 |
656.86 |
13:31 |
421.24 |
545.83 |
631.77 |
13:30 |
421.24 |
551.10 |
617.98 |
13:29 |
421.24 |
551.10 |
611.72 |
13:28 |
421.24 |
551.10 |
579.98 |
13:27 |
421.24 |
551.10 |
560.93 |
13:26 |
421.24 |
551.10 |
541.98 |
13:25 |
421.24 |
574.45 |
518.08 |
13:24 |
421.24 |
557.11 |
509.89 |
13:23 |
421.24 |
533.87 |
483.30 |
13:22 |
421.24 |
528.60 |
455.02 |
13:21 |
421.24 |
520.12 |
443.83 |
13:20 |
457.07 |
552.68 |
471.56 |
13:19 |
497.93 |
548.69 |
456.45 |
13:18 |
497.93 |
544.47 |
423.95 |
13:17 |
497.93 |
520.28 |
396.72 |
13:16 |
461.49 |
494.47 |
344.17 |
13:15 |
461.49 |
502.00 |
318.93 |
13:14 |
461.49 |
464.37 |
284.51 |
13:13 |
461.49 |
465.55 |
253.26 |
13:12 |
461.49 |
432.77 |
208.84 |
13:11 |
429.21 |
432.02 |
165.42 |
13:10 |
429.21 |
398.04 |
142.32 |
13:09 |
429.21 |
355.29 |
87.83 |
13:08 |
252.32 |
301.62 |
23.06 |
13:07 |
252.32 |
247.66 |
0.14 |
13:06 |
252.32 |
211.80 |
-14.05 |
13:05 |
252.32 |
234.76 |
-39.83 |
13:04 |
252.32 |
227.97 |
-57.19 |
13:03 |
204.24 |
116.66 |
-70.68 |
13:02 |
204.24 |
92.20 |
-86.07 |
13:01 |
300.50 |
57.56 |
-97.75 |
11:30 |
-39.61 |
-130.18 |
-97.79 |
11:29 |
-39.61 |
-144.59 |
-110.07 |
11:28 |
-39.61 |
-172.43 |
-141.91 |
11:27 |
-39.61 |
-172.43 |
-141.17 |
11:26 |
-39.61 |
-162.54 |
-136.50 |
11:25 |
-39.61 |
-162.54 |
-135.65 |
11:24 |
-39.61 |
-162.54 |
-135.11 |
11:23 |
-39.61 |
-162.54 |
-128.94 |
11:22 |
-39.61 |
-188.51 |
-130.54 |
11:21 |
-39.61 |
-209.13 |
-127.89 |
11:20 |
-39.61 |
-209.13 |
-114.28 |
11:19 |
-39.61 |
-214.88 |
-113.96 |
11:18 |
-39.61 |
-214.88 |
-104.08 |
11:17 |
-39.61 |
-174.69 |
-102.91 |
11:16 |
-39.61 |
-174.69 |
-98.45 |
11:15 |
-39.61 |
-174.69 |
-96.00 |
11:14 |
-39.61 |
-167.15 |
-94.73 |
11:13 |
-39.61 |
-172.47 |
-95.79 |
11:12 |
-39.61 |
-166.41 |
-92.39 |
11:11 |
-39.61 |
-149.38 |
-90.69 |
11:10 |
-103.51 |
-149.38 |
-88.45 |
11:09 |
-103.51 |
-159.07 |
-83.67 |
11:08 |
-103.51 |
-159.07 |
-80.80 |
11:07 |
-103.51 |
-159.07 |
-84.32 |
11:06 |
-134.79 |
-293.92 |
-136.69 |
11:05 |
-103.89 |
-308.91 |
-140.52 |
11:04 |
-103.89 |
-303.38 |
-137.33 |
11:03 |
-103.89 |
-303.38 |
-131.70 |
11:02 |
-103.89 |
-309.44 |
-126.92 |
11:01 |
-103.89 |
-298.81 |
-127.77 |
11:00 |
-103.89 |
-313.49 |
-131.49 |
10:59 |
-103.89 |
-307.96 |
-128.73 |
10:58 |
-103.89 |
-282.88 |
-116.61 |
10:57 |
-103.89 |
-277.56 |
-111.62 |
10:56 |
-103.89 |
-272.35 |
-115.88 |
10:55 |
-103.89 |
-272.35 |
-109.60 |
10:54 |
-103.89 |
-272.35 |
-111.73 |
10:53 |
-103.89 |
-272.35 |
-103.11 |
10:52 |
-103.89 |
-272.35 |
-105.46 |
10:51 |
-103.89 |
-272.35 |
-126.54 |
10:50 |
-103.89 |
-272.35 |
-120.16 |
10:49 |
-103.89 |
-254.49 |
-118.67 |
10:48 |
-103.89 |
-288.86 |
-123.56 |
10:47 |
-103.89 |
-288.86 |
-116.76 |
10:46 |
-103.89 |
-326.17 |
-120.81 |
10:45 |
-103.89 |
-326.17 |
-125.16 |
10:44 |
-103.89 |
-326.17 |
-128.99 |
10:43 |
-103.89 |
-320.64 |
-126.76 |
10:42 |
-103.89 |
-342.74 |
-133.35 |
10:41 |
-103.89 |
-336.38 |
-129.43 |
10:40 |
-103.89 |
-370.36 |
-127.52 |
10:39 |
-103.89 |
-333.12 |
-115.00 |
10:38 |
-103.89 |
-340.13 |
-116.07 |
10:37 |
-103.89 |
-322.94 |
-106.20 |
10:36 |
-103.89 |
-288.99 |
-106.85 |
10:35 |
-103.89 |
-293.25 |
-106.00 |
10:34 |
-103.89 |
-293.25 |
-112.48 |
10:33 |
-103.89 |
-293.25 |
-111.22 |
10:32 |
-103.89 |
-293.25 |
-111.22 |
10:31 |
-103.89 |
-287.83 |
-107.29 |
10:30 |
-103.89 |
-282.74 |
-122.59 |
10:29 |
-103.89 |
-307.80 |
-129.40 |
10:28 |
-103.89 |
-297.72 |
-125.16 |
10:27 |
-103.89 |
-289.23 |
-128.03 |
10:26 |
-103.89 |
-282.44 |
-136.74 |
10:25 |
-103.89 |
-282.44 |
-129.53 |
10:24 |
-103.89 |
-276.93 |
-126.14 |
10:23 |
-103.89 |
-272.48 |
-119.47 |
10:22 |
-103.89 |
-265.59 |
-112.05 |
10:21 |
-68.94 |
-270.89 |
-107.28 |
10:20 |
-68.94 |
-254.99 |
-120.95 |
10:19 |
-68.94 |
-248.96 |
-119.48 |
10:18 |
31.76 |
-243.66 |
-114.83 |
10:17 |
31.76 |
-219.57 |
-118.34 |
10:16 |
31.76 |
-203.24 |
-107.52 |
10:15 |
31.76 |
-161.17 |
-84.15 |
10:14 |
31.76 |
-152.45 |
-86.61 |
10:13 |
31.76 |
-158.11 |
-70.47 |
10:12 |
74.92 |
-128.88 |
-59.52 |
10:11 |
74.92 |
-128.88 |
-45.17 |
10:10 |
74.92 |
-116.11 |
-33.15 |
10:09 |
74.92 |
-127.92 |
-36.67 |
10:08 |
74.92 |
-133.24 |
-32.42 |
10:07 |
74.92 |
-119.21 |
-30.51 |
10:06 |
74.92 |
-79.85 |
-27.20 |
10:05 |
74.92 |
-74.53 |
-24.96 |
10:04 |
74.92 |
-74.53 |
-30.48 |
10:03 |
74.92 |
-83.05 |
-23.35 |
10:02 |
74.92 |
-90.71 |
-28.47 |
10:01 |
74.92 |
-79.64 |
-20.27 |
10:00 |
74.92 |
-98.52 |
-27.84 |
09:59 |
74.92 |
-98.52 |
-13.67 |
09:58 |
74.92 |
-83.48 |
-15.91 |
09:57 |
74.92 |
-113.16 |
-11.01 |
09:56 |
74.92 |
-184.13 |
0.49 |
09:55 |
74.92 |
-178.28 |
2.50 |
09:54 |
74.92 |
-176.05 |
6.11 |
09:53 |
74.92 |
-168.72 |
10.57 |
09:52 |
74.92 |
-163.61 |
13.22 |
09:51 |
74.92 |
-155.10 |
13.32 |
09:50 |
74.92 |
-129.75 |
11.17 |
09:49 |
74.92 |
-122.72 |
-1.96 |
09:48 |
109.84 |
-81.99 |
2.41 |
09:47 |
109.84 |
-72.71 |
-77.54 |
09:46 |
109.84 |
-72.50 |
-123.74 |
09:45 |
109.84 |
-103.58 |
-128.23 |
09:44 |
109.84 |
-105.29 |
-144.73 |
09:43 |
76.36 |
-123.81 |
-182.29 |
09:42 |
6.52 |
-110.58 |
-184.12 |
09:41 |
6.52 |
-115.78 |
-174.16 |
09:40 |
6.52 |
-110.26 |
-158.15 |
09:39 |
6.52 |
-110.37 |
-133.43 |
09:38 |
6.52 |
-132.79 |
-129.93 |
09:37 |
6.52 |
-167.00 |
-141.62 |
09:36 |
37.21 |
-264.40 |
-126.81 |
09:35 |
0.00 |
-181.56 |
-106.43 |
09:34 |
0.00 |
-83.89 |
-58.22 |
09:33 |
0.00 |
-35.14 |
-35.82 |
09:32 |
0.00 |
-5.20 |
-20.96 |
09:31 |
0.00 |
21.46 |
-20.47 |
09:30 |
0.00 |
0.00 |
-15.81 |
|
大单资金:2208.78万元 |
成交额占比:7.48% |
中单资金:2484.97万元 |
成交额占比:8.41% |
小单资金:2435.11万元 |
成交额占比:8.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
10.63 |
-0.75% |
-89.70 |
-3741.18 |
74.92 |
2.73% |
-170.73 |
-6.23% |
6.11 |
0.22% |
20250729 |
10.71 |
-1.38% |
-3577.70 |
-4197.52 |
-1077.92 |
-5.51% |
-2142.18 |
-10.96% |
-357.60 |
-1.83% |
20250728 |
10.86 |
-0.64% |
-1674.12 |
-7130.13 |
-871.90 |
-5.47% |
-1636.97 |
-10.27% |
834.75 |
5.24% |
20250725 |
10.93 |
-2.06% |
-8119.31 |
-6145.22 |
-3088.26 |
-13.30% |
-3204.68 |
-13.80% |
-1826.37 |
-7.87% |
20250724 |
11.16 |
0.45% |
2216.29 |
-8205.34 |
1221.98 |
5.56% |
531.26 |
2.42% |
463.05 |
2.11% |
20250723 |
11.11 |
-0.54% |
-3226.67 |
-3983.26 |
-381.42 |
-1.64% |
-2043.24 |
-8.76% |
-802.01 |
-3.44% |
20250722 |
11.17 |
-3.71% |
-12465.75 |
-1481.78 |
-4010.53 |
-10.10% |
-5003.03 |
-12.59% |
-3452.19 |
-8.69% |
20250721 |
11.60 |
-0.77% |
-1855.54 |
737.90 |
113.01 |
0.32% |
-1753.89 |
-4.91% |
-214.66 |
-0.60% |
20250718 |
11.69 |
-4.26% |
-12621.25 |
1275.63 |
-5148.38 |
-7.37% |
-4036.44 |
-5.78% |
-3436.43 |
-4.92% |
20250717 |
12.21 |
10.00% |
-8705.62 |
5728.69 |
5444.06 |
5.78% |
-6870.98 |
-7.30% |
-7278.70 |
-7.73% |
20250716 |
11.10 |
1.46% |
3156.78 |
-164.91 |
2120.06 |
12.13% |
367.90 |
2.10% |
668.82 |
3.83% |
20250715 |
10.94 |
-2.76% |
-5164.23 |
-3072.49 |
-1790.85 |
-9.66% |
-2137.89 |
-11.54% |
-1235.49 |
-6.67% |
20250714 |
11.25 |
-0.09% |
-405.33 |
580.30 |
650.74 |
5.02% |
-497.37 |
-3.84% |
-558.70 |
-4.31% |
20250711 |
11.26 |
0.72% |
-1139.82 |
551.41 |
-695.32 |
-2.83% |
-999.42 |
-4.06% |
554.92 |
2.25% |
20250710 |
11.18 |
-1.32% |
-1963.56 |
-1682.98 |
-449.54 |
-2.13% |
-783.45 |
-3.71% |
-730.57 |
-3.46% |
20250709 |
11.33 |
-1.05% |
-2853.85 |
-8158.08 |
-787.52 |
-3.19% |
-1728.65 |
-7.01% |
-337.68 |
-1.37% |
20250708 |
11.45 |
1.78% |
1287.15 |
-4546.19 |
1861.94 |
6.91% |
-216.16 |
-0.80% |
-358.63 |
-1.33% |
20250707 |
11.25 |
0.18% |
81.88 |
-6329.33 |
621.85 |
3.84% |
-407.89 |
-2.52% |
-132.08 |
-0.82% |
20250704 |
11.23 |
-4.10% |
-7396.96 |
-6663.11 |
-2929.71 |
-8.45% |
-3244.01 |
-9.36% |
-1223.24 |
-3.53% |
20250703 |
11.71 |
-5.72% |
-14555.46 |
-8051.03 |
-6924.64 |
-15.19% |
-4837.08 |
-10.61% |
-2793.74 |
-6.13% |
20250702 |
12.42 |
1.22% |
4802.28 |
1067.35 |
2824.37 |
5.79% |
1655.01 |
3.39% |
322.90 |
0.66% |
20250701 |
12.27 |
0.99% |
-1295.55 |
-3740.92 |
78.80 |
0.19% |
-1070.99 |
-2.58% |
-303.36 |
-0.73% |
20250630 |
12.15 |
-0.25% |
-2059.63 |
-3500.28 |
288.07 |
1.03% |
-1429.36 |
-5.13% |
-918.34 |
-3.30% |
20250627 |
12.18 |
-4.02% |
-12799.20 |
-952.43 |
-4317.63 |
-10.05% |
-5042.29 |
-11.74% |
-3439.28 |
-8.01% |
20250626 |
12.69 |
2.67% |
3786.91 |
3444.59 |
2193.74 |
3.25% |
627.99 |
0.93% |
965.18 |
1.43% |
20250625 |
12.36 |
2.83% |
-4440.89 |
-78.69 |
-1983.90 |
-3.61% |
-1839.34 |
-3.34% |
-617.65 |
-1.12% |
20250624 |
12.02 |
0.67% |
-1523.10 |
-905.68 |
319.44 |
0.94% |
-1459.40 |
-4.28% |
-383.14 |
-1.12% |
20250623 |
11.94 |
0.93% |
4133.65 |
-1864.94 |
2835.92 |
9.29% |
245.45 |
0.80% |
1052.28 |
3.45% |
20250620 |
11.83 |
0.17% |
-2035.07 |
-4861.99 |
79.39 |
0.28% |
-1529.88 |
-5.39% |
-584.58 |
-2.06% |
20250619 |
11.81 |
-6.05% |
-6773.61 |
-4533.66 |
-1329.54 |
-3.18% |
-3325.58 |
-7.96% |
-2118.49 |
-5.07% |
601086国芳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601086国芳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601086国芳集团 小单资金流向:成交单小于1万股或5万元。
如何看国芳集团[601086]资金流向的流入和流出呢?什么是国芳集团[601086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芳集团[601086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国芳集团[601086]资金流向的计算方法不同,所以数据会有不一致的情况。
|