600965福成股份 今日实时资金流向 |
15:00 |
-429.15 |
-530.08 |
-642.42 |
14:59 |
-429.15 |
-525.57 |
-655.32 |
14:58 |
-429.15 |
-525.57 |
-655.32 |
14:57 |
-429.15 |
-525.57 |
-655.32 |
14:56 |
-429.15 |
-521.97 |
-669.56 |
14:55 |
-429.15 |
-528.60 |
-683.97 |
14:54 |
-429.15 |
-523.66 |
-691.40 |
14:53 |
-429.15 |
-540.59 |
-684.68 |
14:52 |
-429.15 |
-534.96 |
-688.05 |
14:51 |
-429.15 |
-558.52 |
-694.06 |
14:50 |
-429.15 |
-558.52 |
-698.77 |
14:49 |
-429.15 |
-568.42 |
-705.51 |
14:48 |
-429.15 |
-576.98 |
-708.83 |
14:47 |
-429.15 |
-554.26 |
-707.44 |
14:46 |
-429.15 |
-564.16 |
-709.18 |
14:45 |
-429.15 |
-564.16 |
-709.33 |
14:44 |
-429.15 |
-556.26 |
-712.16 |
14:43 |
-429.15 |
-556.26 |
-709.09 |
14:42 |
-429.15 |
-556.26 |
-702.47 |
14:41 |
-429.15 |
-556.26 |
-697.86 |
14:40 |
-429.15 |
-551.65 |
-670.33 |
14:39 |
-429.15 |
-551.65 |
-657.96 |
14:38 |
-429.15 |
-551.65 |
-656.97 |
14:37 |
-429.15 |
-556.61 |
-654.74 |
14:36 |
-429.15 |
-556.61 |
-655.49 |
14:35 |
-429.15 |
-556.61 |
-659.16 |
14:34 |
-429.15 |
-556.61 |
-660.60 |
14:33 |
-429.15 |
-556.61 |
-654.21 |
14:32 |
-429.15 |
-556.61 |
-653.47 |
14:31 |
-429.15 |
-551.66 |
-649.61 |
14:30 |
-429.15 |
-615.62 |
-658.98 |
14:29 |
-429.15 |
-615.62 |
-654.30 |
14:28 |
-429.15 |
-615.62 |
-643.63 |
14:27 |
-429.15 |
-615.62 |
-639.93 |
14:26 |
-429.15 |
-615.62 |
-637.41 |
14:25 |
-429.15 |
-615.62 |
-631.53 |
14:24 |
-429.15 |
-615.62 |
-628.62 |
14:23 |
-429.15 |
-615.62 |
-622.70 |
14:22 |
-429.15 |
-615.62 |
-617.02 |
14:21 |
-429.15 |
-615.62 |
-614.81 |
14:20 |
-429.15 |
-615.62 |
-610.86 |
14:19 |
-429.15 |
-615.62 |
-606.31 |
14:18 |
-429.15 |
-615.62 |
-604.83 |
14:17 |
-429.15 |
-615.62 |
-603.45 |
14:16 |
-399.51 |
-615.62 |
-597.28 |
14:15 |
-399.51 |
-615.62 |
-593.18 |
14:14 |
-399.51 |
-623.14 |
-582.16 |
14:13 |
-399.51 |
-623.14 |
-578.22 |
14:12 |
-399.51 |
-623.14 |
-571.79 |
14:11 |
-399.51 |
-618.19 |
-559.37 |
14:10 |
-399.51 |
-618.19 |
-554.18 |
14:09 |
-399.51 |
-618.19 |
-551.76 |
14:08 |
-399.51 |
-612.99 |
-556.07 |
14:07 |
-399.51 |
-624.58 |
-541.81 |
14:06 |
-399.51 |
-624.58 |
-541.81 |
14:05 |
-399.51 |
-624.58 |
-536.56 |
14:04 |
-399.51 |
-629.54 |
-536.96 |
14:03 |
-399.51 |
-629.54 |
-537.01 |
14:02 |
-399.51 |
-629.54 |
-537.85 |
14:01 |
-399.51 |
-623.94 |
-541.22 |
14:00 |
-399.51 |
-630.48 |
-551.51 |
13:59 |
-399.51 |
-630.48 |
-558.41 |
13:58 |
-399.51 |
-630.48 |
-570.24 |
13:57 |
-399.51 |
-621.52 |
-557.32 |
13:56 |
-466.78 |
-629.11 |
-548.42 |
13:55 |
-466.78 |
-629.11 |
-551.10 |
13:54 |
-466.78 |
-629.11 |
-551.59 |
13:53 |
-466.78 |
-629.11 |
-550.40 |
13:52 |
-466.78 |
-629.11 |
-550.01 |
13:51 |
-466.78 |
-648.91 |
-552.44 |
13:50 |
-466.78 |
-648.91 |
-554.12 |
13:49 |
-466.78 |
-648.91 |
-550.47 |
13:48 |
-466.78 |
-648.91 |
-550.52 |
13:47 |
-466.78 |
-653.86 |
-550.76 |
13:46 |
-466.78 |
-629.40 |
-539.30 |
13:45 |
-466.78 |
-629.40 |
-539.25 |
13:44 |
-466.78 |
-629.40 |
-538.86 |
13:43 |
-466.78 |
-629.40 |
-537.48 |
13:42 |
-466.78 |
-636.83 |
-531.01 |
13:41 |
-466.78 |
-636.83 |
-535.81 |
13:40 |
-466.78 |
-636.83 |
-536.30 |
13:39 |
-466.78 |
-614.60 |
-520.05 |
13:38 |
-466.78 |
-614.60 |
-517.53 |
13:37 |
-466.78 |
-629.45 |
-516.20 |
13:36 |
-466.78 |
-629.45 |
-516.70 |
13:35 |
-466.78 |
-629.45 |
-518.14 |
13:34 |
-466.78 |
-629.45 |
-519.47 |
13:33 |
-466.78 |
-629.45 |
-521.60 |
13:32 |
-422.02 |
-629.45 |
-519.87 |
13:31 |
-422.02 |
-629.45 |
-519.87 |
13:30 |
-422.02 |
-629.45 |
-517.55 |
13:29 |
-453.70 |
-629.45 |
-514.29 |
13:28 |
-453.70 |
-629.45 |
-507.73 |
13:27 |
-453.70 |
-629.45 |
-506.64 |
13:26 |
-453.70 |
-634.40 |
-506.84 |
13:25 |
-453.70 |
-634.40 |
-506.99 |
13:24 |
-453.70 |
-648.95 |
-509.56 |
13:23 |
-453.70 |
-648.95 |
-509.56 |
13:22 |
-453.70 |
-648.95 |
-508.62 |
13:21 |
-453.70 |
-648.95 |
-508.62 |
13:20 |
-453.70 |
-634.13 |
-511.50 |
13:19 |
-453.70 |
-634.13 |
-507.20 |
13:18 |
-453.70 |
-634.13 |
-504.88 |
13:17 |
-453.70 |
-634.13 |
-505.03 |
13:16 |
-453.70 |
-629.19 |
-504.68 |
13:15 |
-453.70 |
-629.19 |
-504.68 |
13:14 |
-453.70 |
-629.19 |
-527.51 |
13:13 |
-453.70 |
-629.19 |
-523.71 |
13:12 |
-453.70 |
-629.19 |
-522.38 |
13:11 |
-453.70 |
-629.19 |
-526.88 |
13:10 |
-453.70 |
-629.19 |
-527.82 |
13:09 |
-453.70 |
-629.05 |
-527.82 |
13:08 |
-453.70 |
-629.05 |
-523.37 |
13:07 |
-453.70 |
-629.05 |
-511.61 |
13:06 |
-453.70 |
-629.05 |
-509.19 |
13:05 |
-453.70 |
-629.05 |
-506.38 |
13:04 |
-453.70 |
-618.97 |
-512.26 |
13:03 |
-453.70 |
-610.99 |
-513.99 |
13:02 |
-453.70 |
-610.99 |
-516.75 |
13:01 |
-453.70 |
-603.94 |
-518.73 |
11:30 |
-453.70 |
-603.90 |
-519.98 |
11:29 |
-453.70 |
-596.31 |
-519.78 |
11:28 |
-453.70 |
-596.31 |
-516.38 |
11:27 |
-453.70 |
-596.31 |
-516.78 |
11:26 |
-453.70 |
-596.31 |
-521.03 |
11:25 |
-453.70 |
-596.31 |
-522.12 |
11:24 |
-453.70 |
-596.31 |
-525.33 |
11:23 |
-453.70 |
-590.34 |
-523.90 |
11:22 |
-453.70 |
-590.34 |
-524.10 |
11:21 |
-453.70 |
-569.83 |
-522.13 |
11:20 |
-453.70 |
-569.83 |
-518.73 |
11:19 |
-453.70 |
-569.83 |
-514.78 |
11:18 |
-453.70 |
-569.83 |
-509.50 |
11:17 |
-453.70 |
-577.26 |
-507.67 |
11:16 |
-453.70 |
-577.26 |
-513.94 |
11:15 |
-453.70 |
-597.71 |
-513.60 |
11:14 |
-453.70 |
-587.85 |
-506.46 |
11:13 |
-453.70 |
-587.85 |
-507.35 |
11:12 |
-453.70 |
-587.85 |
-507.01 |
11:11 |
-453.70 |
-582.82 |
-508.19 |
11:10 |
-408.55 |
-563.01 |
-445.75 |
11:09 |
-408.55 |
-563.01 |
-444.28 |
11:08 |
-408.55 |
-563.01 |
-450.61 |
11:07 |
-408.55 |
-563.01 |
-451.16 |
11:06 |
-408.55 |
-567.96 |
-451.90 |
11:05 |
-408.55 |
-567.96 |
-455.02 |
11:04 |
-408.55 |
-567.96 |
-444.45 |
11:03 |
-408.55 |
-562.48 |
-433.54 |
11:02 |
-408.55 |
-577.33 |
-440.17 |
11:01 |
-408.55 |
-577.33 |
-441.61 |
11:00 |
-408.55 |
-577.33 |
-442.35 |
10:59 |
-408.55 |
-577.33 |
-449.23 |
10:58 |
-408.55 |
-577.33 |
-456.01 |
10:57 |
-408.55 |
-570.26 |
-456.61 |
10:56 |
-408.55 |
-570.26 |
-459.98 |
10:55 |
-408.55 |
-570.26 |
-465.57 |
10:54 |
-408.55 |
-570.26 |
-469.08 |
10:53 |
-408.55 |
-570.26 |
-471.61 |
10:52 |
-408.55 |
-570.26 |
-466.81 |
10:51 |
-408.55 |
-605.90 |
-472.05 |
10:50 |
-408.55 |
-629.91 |
-478.54 |
10:49 |
-408.55 |
-629.91 |
-483.79 |
10:48 |
-408.55 |
-629.91 |
-483.54 |
10:47 |
-408.55 |
-629.91 |
-489.73 |
10:46 |
-408.55 |
-608.12 |
-467.80 |
10:45 |
-408.55 |
-608.12 |
-467.06 |
10:44 |
-408.55 |
-584.07 |
-464.05 |
10:43 |
-408.55 |
-584.07 |
-465.14 |
10:42 |
-408.55 |
-556.70 |
-464.06 |
10:41 |
-408.55 |
-556.70 |
-461.94 |
10:40 |
-408.55 |
-556.70 |
-460.80 |
10:39 |
-408.55 |
-587.00 |
-465.80 |
10:38 |
-408.55 |
-587.00 |
-461.61 |
10:37 |
-408.55 |
-612.89 |
-508.89 |
10:36 |
-408.55 |
-604.21 |
-507.51 |
10:35 |
-408.55 |
-604.21 |
-502.94 |
10:34 |
-408.55 |
-604.21 |
-508.03 |
10:33 |
-408.55 |
-595.09 |
-485.84 |
10:32 |
-408.55 |
-595.09 |
-488.17 |
10:31 |
-408.55 |
-595.09 |
-499.09 |
10:30 |
-408.55 |
-542.73 |
-459.68 |
10:29 |
-408.55 |
-532.20 |
-451.28 |
10:28 |
-408.55 |
-514.62 |
-450.69 |
10:27 |
-408.55 |
-531.55 |
-452.97 |
10:26 |
-408.55 |
-531.55 |
-447.38 |
10:25 |
-408.55 |
-546.30 |
-449.81 |
10:24 |
-408.55 |
-538.18 |
-458.87 |
10:23 |
-408.55 |
-487.54 |
-448.77 |
10:22 |
-408.55 |
-467.15 |
-441.55 |
10:21 |
-408.55 |
-467.15 |
-444.53 |
10:20 |
-408.55 |
-467.15 |
-444.93 |
10:19 |
-408.55 |
-472.11 |
-453.62 |
10:18 |
-408.55 |
-472.11 |
-448.08 |
10:17 |
-408.55 |
-498.29 |
-454.67 |
10:16 |
-408.55 |
-493.36 |
-467.62 |
10:15 |
-408.55 |
-471.10 |
-459.09 |
10:14 |
-408.55 |
-452.94 |
-447.58 |
10:13 |
-408.55 |
-408.43 |
-436.60 |
10:12 |
-408.55 |
-399.43 |
-441.47 |
10:11 |
-359.05 |
-399.43 |
-434.98 |
10:10 |
-359.05 |
-379.99 |
-409.93 |
10:09 |
-320.36 |
-379.99 |
-421.53 |
10:08 |
-320.36 |
-333.23 |
-376.96 |
10:07 |
-320.36 |
-333.23 |
-367.07 |
10:06 |
-320.36 |
-321.30 |
-354.89 |
10:05 |
-287.96 |
-311.36 |
-351.03 |
10:04 |
-287.96 |
-234.97 |
-289.28 |
10:03 |
-287.96 |
-239.96 |
-292.33 |
10:02 |
-287.96 |
-239.96 |
-295.42 |
10:01 |
-287.96 |
-260.27 |
-291.14 |
10:00 |
-287.96 |
-298.13 |
-293.11 |
09:59 |
-287.96 |
-312.33 |
-320.96 |
09:58 |
-287.96 |
-296.25 |
-312.65 |
09:57 |
-248.96 |
-280.28 |
-310.86 |
09:56 |
-217.08 |
-257.68 |
-313.97 |
09:55 |
-217.08 |
-182.04 |
-217.89 |
09:54 |
-217.08 |
-182.04 |
-213.80 |
09:53 |
-217.08 |
-158.40 |
-165.60 |
09:52 |
-217.08 |
-158.40 |
-159.09 |
09:51 |
-217.08 |
-158.40 |
-155.09 |
09:50 |
-217.08 |
-164.37 |
-159.16 |
09:49 |
-178.00 |
-157.46 |
-158.66 |
09:48 |
-178.00 |
-152.00 |
-148.29 |
09:47 |
-178.00 |
-125.44 |
-141.91 |
09:46 |
-97.84 |
-173.53 |
-149.76 |
09:45 |
0.00 |
-171.84 |
-147.13 |
09:44 |
0.00 |
-166.42 |
-142.42 |
09:43 |
0.00 |
-154.38 |
-130.22 |
09:42 |
0.00 |
-159.41 |
-129.12 |
09:41 |
0.00 |
-159.41 |
-118.54 |
09:40 |
0.00 |
-97.14 |
-70.24 |
09:39 |
0.00 |
-66.80 |
-32.15 |
09:38 |
0.00 |
-66.80 |
-5.03 |
09:37 |
0.00 |
-61.76 |
-4.13 |
09:36 |
0.00 |
-61.76 |
0.55 |
09:35 |
0.00 |
-54.20 |
2.06 |
09:34 |
0.00 |
-41.61 |
-8.48 |
09:33 |
0.00 |
-9.96 |
-23.10 |
09:32 |
0.00 |
-18.85 |
-7.77 |
09:31 |
0.00 |
-13.18 |
-12.68 |
09:30 |
0.00 |
-12.07 |
9.08 |
|
大单资金:-429.15万元 |
成交额占比:-7.98% |
中单资金:-530.08万元 |
成交额占比:-9.85% |
小单资金:-642.42万元 |
成交额占比:-11.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
4.94 |
-2.56% |
-1577.58 |
-457.26 |
-453.70 |
-12.20% |
-603.90 |
-16.24% |
-519.98 |
-13.98% |
20250714 |
5.07 |
0.40% |
724.96 |
379.56 |
243.87 |
5.91% |
203.34 |
4.92% |
277.75 |
6.73% |
20250711 |
5.05 |
-0.39% |
-664.49 |
95.97 |
-482.44 |
-9.98% |
-187.33 |
-3.88% |
5.28 |
0.11% |
20250710 |
5.07 |
1.60% |
139.86 |
521.06 |
539.80 |
7.92% |
101.80 |
1.49% |
-501.74 |
-7.36% |
20250709 |
4.99 |
-0.40% |
-117.49 |
28.70 |
-304.79 |
-8.84% |
46.75 |
1.36% |
140.55 |
4.08% |
20250708 |
5.01 |
0.60% |
132.87 |
264.25 |
383.12 |
8.06% |
-27.31 |
-0.57% |
-222.94 |
-4.69% |
20250707 |
4.98 |
0.81% |
554.78 |
-451.77 |
-39.72 |
-1.18% |
49.56 |
1.47% |
544.94 |
16.22% |
20250704 |
4.94 |
-0.60% |
-474.39 |
-1013.30 |
-57.35 |
-1.80% |
-206.82 |
-6.50% |
-210.22 |
-6.61% |
20250703 |
4.97 |
0.61% |
34.44 |
-484.38 |
47.44 |
1.14% |
-182.62 |
-4.39% |
169.62 |
4.08% |
20250702 |
4.94 |
0.82% |
460.56 |
-757.04 |
-69.24 |
-1.81% |
206.80 |
5.41% |
323.00 |
8.44% |
20250701 |
4.90 |
-0.41% |
-682.61 |
-272.60 |
-332.90 |
-10.97% |
-200.09 |
-6.59% |
-149.62 |
-4.93% |
20250630 |
4.92 |
0.00% |
-759.27 |
637.28 |
-601.25 |
-16.88% |
-71.19 |
-2.00% |
-86.83 |
-2.44% |
20250627 |
4.92 |
0.20% |
414.65 |
1287.37 |
471.57 |
9.74% |
-11.26 |
-0.23% |
-45.66 |
-0.94% |
20250626 |
4.91 |
-1.41% |
-1200.05 |
952.15 |
-225.22 |
-4.56% |
-313.35 |
-6.34% |
-661.48 |
-13.38% |
20250625 |
4.98 |
1.01% |
167.14 |
905.10 |
415.20 |
5.18% |
31.79 |
0.40% |
-279.85 |
-3.49% |
20250624 |
4.93 |
2.07% |
881.41 |
-245.48 |
576.98 |
13.20% |
239.82 |
5.49% |
64.61 |
1.48% |
20250623 |
4.83 |
1.68% |
588.35 |
-875.98 |
48.84 |
1.57% |
301.82 |
9.69% |
237.69 |
7.63% |
20250620 |
4.75 |
-0.63% |
-4.73 |
-663.17 |
136.35 |
4.50% |
-147.67 |
-4.88% |
6.59 |
0.22% |
20250619 |
4.78 |
-2.25% |
-667.64 |
-1111.35 |
-272.27 |
-5.55% |
-394.64 |
-8.04% |
-0.73 |
-0.01% |
20250618 |
4.89 |
-2.20% |
-1620.67 |
-1472.27 |
-735.38 |
-14.93% |
-249.00 |
-5.05% |
-636.29 |
-12.91% |
20250617 |
5.00 |
-0.20% |
-845.01 |
-816.90 |
-53.52 |
-1.44% |
-296.07 |
-7.97% |
-495.42 |
-13.34% |
20250616 |
5.01 |
0.20% |
-412.82 |
-980.25 |
261.65 |
7.32% |
-189.93 |
-5.31% |
-484.54 |
-13.56% |
20250613 |
5.00 |
-1.96% |
-2221.16 |
-975.35 |
-311.83 |
-3.92% |
-879.03 |
-11.06% |
-1030.30 |
-12.96% |
20250612 |
5.10 |
-1.92% |
-2155.64 |
-438.08 |
-633.19 |
-7.98% |
-385.64 |
-4.86% |
-1136.81 |
-14.32% |
20250611 |
5.20 |
1.36% |
1623.83 |
-360.76 |
-80.01 |
-0.92% |
953.42 |
10.99% |
750.42 |
8.65% |
20250610 |
5.13 |
-0.19% |
-799.65 |
-155.46 |
-216.87 |
-3.51% |
-842.74 |
-13.65% |
259.96 |
4.21% |
20250609 |
5.14 |
1.18% |
1612.71 |
150.83 |
266.55 |
5.21% |
655.75 |
12.82% |
690.41 |
13.50% |
20250606 |
5.08 |
0.20% |
182.62 |
180.18 |
225.44 |
6.80% |
-17.14 |
-0.52% |
-25.68 |
-0.77% |
20250605 |
5.07 |
-1.55% |
-1144.06 |
-308.54 |
-555.87 |
-10.00% |
-217.33 |
-3.91% |
-370.86 |
-6.67% |
20250604 |
5.15 |
0.39% |
332.36 |
73.89 |
125.29 |
2.24% |
-135.17 |
-2.42% |
342.24 |
6.13% |
600965福成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600965福成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600965福成股份 小单资金流向:成交单小于1万股或5万元。
如何看福成股份[600965]资金流向的流入和流出呢?什么是福成股份[600965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福成股份[600965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福成股份[600965]资金流向的计算方法不同,所以数据会有不一致的情况。
|