您的位置:查股网 > 股票资金 > 600965 福成股份
股票行情消息查询:

600965
福成股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福成股份600965资金查询 股票资金流向

600965福成股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1500.33 -2425.68 -1659.08
14:59 -1500.33 -2379.47 -1706.67
14:58 -1500.33 -2379.47 -1706.67
14:57 -1500.33 -2379.47 -1713.30
14:56 -1530.65 -2371.51 -1675.57
14:55 -1530.65 -2294.14 -1663.13
14:54 -1530.65 -2210.27 -1650.47
14:53 -1491.84 -2243.34 -1671.30
14:52 -1523.58 -2179.74 -1663.44
14:51 -1523.58 -2138.83 -1620.66
14:50 -1523.58 -2160.10 -1608.63
14:49 -1523.58 -2185.25 -1634.80
14:48 -1523.58 -2187.57 -1633.98
14:47 -1523.58 -2191.49 -1643.16
14:46 -1523.58 -2217.28 -1679.71
14:45 -1523.58 -2210.27 -1670.87
14:44 -1523.58 -2207.84 -1685.77
14:43 -1684.46 -2294.31 -1699.66
14:42 -1722.92 -2302.56 -1696.21
14:41 -1722.92 -2331.68 -1690.25
14:40 -1762.13 -2388.07 -1690.71
14:39 -1762.13 -2368.86 -1690.60
14:38 -1651.88 -2354.96 -1695.19
14:37 -1651.88 -2339.69 -1675.00
14:36 -1651.88 -2339.69 -1662.94
14:35 -1651.88 -2333.75 -1656.00
14:34 -1714.77 -2310.89 -1656.24
14:33 -1714.77 -2297.95 -1635.94
14:32 -1714.77 -2265.46 -1624.48
14:31 -1714.77 -2265.46 -1615.44
14:30 -1714.77 -2265.46 -1612.05
14:29 -1627.34 -2265.46 -1610.57
14:28 -1555.34 -2265.46 -1608.75
14:27 -1555.34 -2253.42 -1598.38
14:26 -1502.65 -2273.88 -1588.67
14:25 -1502.65 -2235.43 -1565.98
14:24 -1515.57 -2238.61 -1562.83
14:23 -1515.57 -2238.61 -1571.86
14:22 -1515.57 -2239.24 -1570.02
14:21 -1515.57 -2224.93 -1570.21
14:20 -1515.57 -2234.37 -1557.21
14:19 -1515.57 -2250.55 -1543.38
14:18 -1481.00 -2275.38 -1557.59
14:17 -1481.00 -2327.82 -1545.61
14:16 -1481.00 -2338.99 -1559.34
14:15 -1481.00 -2338.99 -1573.64
14:14 -1481.00 -2338.99 -1572.88
14:13 -1481.00 -2333.25 -1571.64
14:12 -1481.00 -2328.22 -1585.62
14:11 -1481.00 -2334.14 -1585.44
14:10 -1481.00 -2306.85 -1584.56
14:09 -1481.00 -2308.86 -1595.06
14:08 -1481.00 -2292.01 -1603.18
14:07 -1481.00 -2275.08 -1593.83
14:06 -1481.00 -2275.08 -1586.71
14:05 -1481.00 -2258.19 -1581.15
14:04 -1481.00 -2238.84 -1577.12
14:03 -1481.00 -2249.28 -1568.41
14:02 -1481.00 -2225.56 -1564.38
14:01 -1481.00 -2225.56 -1556.14
14:00 -1481.00 -2226.62 -1555.72
13:59 -1481.00 -2221.11 -1552.46
13:58 -1442.86 -2179.54 -1565.50
13:57 -1442.86 -2130.75 -1554.78
13:56 -1442.86 -2127.89 -1546.75
13:55 -1442.86 -2117.27 -1544.72
13:54 -1442.86 -2135.26 -1560.98
13:53 -1442.86 -2158.03 -1560.70
13:52 -1442.86 -2219.78 -1560.13
13:51 -1442.86 -2227.10 -1563.93
13:50 -1442.86 -2200.83 -1543.26
13:49 -1269.12 -2198.70 -1542.67
13:48 -1269.12 -2178.31 -1552.21
13:47 -1269.12 -2136.78 -1549.79
13:46 -1269.12 -2132.47 -1545.99
13:45 -1269.12 -2142.04 -1550.03
13:44 -1269.12 -2147.78 -1554.71
13:43 -1269.12 -2147.78 -1553.47
13:42 -1269.12 -2154.51 -1558.02
13:41 -1269.12 -2162.75 -1554.47
13:40 -1269.12 -2163.23 -1558.27
13:39 -1269.12 -2144.52 -1562.01
13:38 -1269.12 -2144.52 -1567.94
13:37 -1269.12 -2136.59 -1561.13
13:36 -1269.12 -2137.07 -1561.79
13:35 -1269.12 -2143.00 -1567.84
13:34 -1269.12 -2172.58 -1592.02
13:33 -1269.12 -2198.84 -1595.50
13:32 -1269.12 -2204.74 -1595.33
13:31 -1269.12 -2194.91 -1588.51
13:30 -1269.12 -2194.91 -1583.33
13:29 -1269.12 -2163.99 -1572.55
13:28 -1269.12 -2163.99 -1572.15
13:27 -1269.12 -2147.29 -1565.90
13:26 -1269.12 -2135.96 -1553.77
13:25 -1269.12 -2147.76 -1552.42
13:24 -1269.12 -2106.71 -1532.99
13:23 -1269.12 -2106.71 -1532.53
13:22 -1269.12 -2069.30 -1530.88
13:21 -1269.12 -2069.30 -1520.75
13:20 -1269.12 -2069.30 -1528.43
13:19 -1269.12 -2085.00 -1530.75
13:18 -1269.12 -2091.24 -1531.76
13:17 -1269.12 -2113.39 -1524.65
13:16 -1269.12 -2050.59 -1513.18
13:15 -1269.12 -2032.20 -1507.11
13:14 -1269.12 -2032.20 -1502.58
13:13 -1269.12 -2049.65 -1496.37
13:12 -1269.12 -2038.26 -1482.22
13:11 -1269.12 -1988.89 -1470.29
13:10 -1269.12 -1988.89 -1463.18
13:09 -1269.12 -1994.06 -1462.90
13:08 -1269.12 -1971.28 -1476.82
13:07 -1269.12 -1971.40 -1481.13
13:06 -1269.12 -1917.28 -1462.18
13:05 -1269.12 -1928.33 -1464.01
13:04 -1269.12 -1927.05 -1475.71
13:03 -1269.12 -1928.01 -1496.98
13:02 -1269.12 -1928.01 -1501.41
13:01 -1161.22 -1893.17 -1477.85
11:30 -1161.22 -1817.96 -1425.82
11:29 -1161.22 -1800.84 -1436.04
11:28 -983.78 -1792.97 -1432.94
11:27 -983.78 -1727.65 -1428.23
11:26 -983.78 -1715.84 -1424.63
11:25 -983.78 -1704.61 -1399.22
11:24 -983.78 -1692.91 -1376.35
11:23 -983.78 -1698.83 -1374.76
11:22 -983.78 -1698.83 -1378.45
11:21 -983.78 -1698.83 -1372.73
11:20 -983.78 -1646.71 -1357.60
11:19 -983.78 -1603.46 -1357.62
11:18 -983.78 -1603.35 -1323.82
11:17 -983.78 -1603.35 -1319.57
11:16 -983.78 -1565.46 -1288.50
11:15 -983.78 -1565.46 -1273.09
11:14 -983.78 -1577.27 -1269.07
11:13 -983.78 -1563.41 -1279.17
11:12 -983.78 -1578.17 -1269.98
11:11 -1038.93 -1589.55 -1282.74
11:10 -1038.93 -1564.39 -1295.17
11:09 -1038.93 -1588.04 -1297.25
11:08 -1038.93 -1585.22 -1279.87
11:07 -1038.93 -1618.32 -1267.73
11:06 -1038.93 -1563.80 -1221.19
11:05 -1038.93 -1477.34 -1160.22
11:04 -1006.37 -1439.70 -1124.64
11:03 -1006.37 -1424.09 -1121.05
11:02 -1006.37 -1394.11 -1118.16
11:01 -1006.37 -1415.75 -1108.10
11:00 -1006.37 -1393.69 -1062.27
10:59 -1006.37 -1353.00 -1052.77
10:58 -1006.37 -1347.06 -1065.91
10:57 -1006.37 -1347.06 -1058.57
10:56 -1006.37 -1344.75 -1055.56
10:55 -1006.37 -1371.74 -1046.55
10:54 -1006.37 -1329.64 -1060.09
10:53 -1006.37 -1198.49 -1036.24
10:52 -817.42 -1133.22 -985.07
10:51 -777.31 -1126.85 -956.06
10:50 -777.31 -1131.40 -969.91
10:49 -777.31 -1131.40 -977.21
10:48 -777.31 -1120.68 -960.89
10:47 -777.31 -1125.76 -964.55
10:46 -777.31 -1130.77 -968.33
10:45 -777.31 -1142.39 -975.86
10:44 -777.31 -1115.32 -970.98
10:43 -547.84 -1069.39 -865.21
10:42 -452.00 -1077.63 -859.84
10:41 -452.00 -1101.45 -847.15
10:40 -452.00 -1093.49 -829.13
10:39 -452.00 -1093.49 -837.47
10:38 -452.00 -1093.49 -812.86
10:37 -452.00 -1083.19 -796.14
10:36 -452.00 -1083.19 -801.14
10:35 -452.00 -1091.05 -806.54
10:34 -452.00 -1100.59 -810.28
10:33 -420.32 -1105.76 -808.56
10:32 -322.19 -1098.43 -796.12
10:31 -322.19 -1078.84 -795.23
10:30 -322.19 -1079.53 -805.72
10:29 -322.19 -1097.53 -800.49
10:28 -322.19 -1107.03 -794.43
10:27 -322.19 -1069.53 -784.45
10:26 -322.19 -1075.55 -782.42
10:25 -322.19 -1079.71 -791.25
10:24 -322.19 -1079.12 -796.61
10:23 -322.19 -1110.74 -804.75
10:22 -322.19 -1129.94 -799.84
10:21 -322.19 -1082.21 -797.47
10:20 -322.19 -1057.60 -790.75
10:19 -322.19 -1069.64 -794.01
10:18 -322.19 -1069.64 -806.96
10:17 -322.19 -1068.74 -787.58
10:16 -322.19 -1032.26 -753.46
10:15 -322.19 -1032.26 -746.31
10:14 -322.19 -1006.46 -742.91
10:13 -322.19 -1014.46 -738.83
10:12 -322.19 -993.69 -727.12
10:11 -322.19 -1003.42 -734.05
10:10 -322.19 -995.96 -706.18
10:09 -322.19 -990.30 -703.13
10:08 -322.19 -990.30 -698.44
10:07 -322.19 -978.26 -671.55
10:06 -322.19 -1019.72 -664.56
10:05 -322.19 -1008.93 -693.88
10:04 -322.19 -1058.84 -716.03
10:03 -322.19 -1070.36 -694.72
10:02 -322.19 -1080.09 -696.17
10:01 -260.84 -1085.27 -679.79
10:00 -260.84 -1100.19 -639.43
09:59 -225.56 -1016.51 -552.90
09:58 -225.56 -1023.27 -577.15
09:57 -225.56 -1013.89 -582.20
09:56 -225.56 -998.65 -598.99
09:55 -225.56 -998.54 -599.38
09:54 -193.10 -1010.14 -610.44
09:53 -294.70 -1075.45 -646.74
09:52 -294.70 -1095.80 -700.87
09:51 -294.70 -1071.78 -698.07
09:50 -343.81 -995.34 -664.56
09:49 -343.81 -936.31 -630.59
09:48 -307.04 -851.28 -585.37
09:47 -307.04 -743.45 -479.31
09:46 -307.04 -767.63 -467.10
09:45 -247.04 -743.13 -445.17
09:44 -247.04 -638.48 -447.32
09:43 -198.80 -654.40 -445.92
09:42 -198.80 -647.84 -460.26
09:41 -118.97 -533.84 -397.95
09:40 -149.78 -403.67 -278.85
09:39 -149.78 -353.71 -254.47
09:38 -149.78 -339.54 -221.66
09:37 -149.78 -343.18 -183.42
09:36 -118.02 -246.27 -131.69
09:35 -79.37 -116.76 -62.62
09:34 -109.95 -101.13 -13.52
09:33 -109.95 -121.30 35.24
09:32 -78.66 -154.36 46.96
09:31 82.96 -176.78 1.41
09:30 0.00 -71.16 -22.02
大单资金:-1500.33万元 成交额占比:-6.97%
中单资金:-2425.68万元 成交额占比:-11.27%
小单资金:-1659.08万元 成交额占比:-7.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 5.90 -6.05% -4405.00 -63.69 -1161.22 -8.21% -1817.96 -12.85% -1425.82 -10.08%
20250417 6.28 4.67% 4211.71 -1755.90 2476.07 8.87% 777.72 2.79% 957.92 3.43%
20250416 6.00 -1.48% -3025.88 -3404.53 -773.27 -4.00% -1017.74 -5.26% -1234.87 -6.38%
20250415 6.09 -3.18% -5077.50 -8083.56 -1749.69 -8.47% -2214.31 -10.72% -1113.50 -5.39%
20250414 6.29 3.45% 2960.96 -9762.60 1144.42 3.68% 718.00 2.31% 1098.54 3.53%
20250411 6.08 -8.43% -8078.05 -14285.49 -2853.43 -8.23% -3107.89 -8.96% -2116.73 -6.10%
20250410 6.64 -1.48% -3869.96 -12025.60 827.44 1.62% -2610.22 -5.11% -2087.18 -4.09%
20250409 6.74 3.22% -5709.61 -14458.60 -5452.30 -8.05% -582.88 -0.86% 325.57 0.48%
20250408 6.53 9.93% 1005.94 -11710.97 -3428.73 -5.55% 1778.61 2.88% 2656.06 4.30%
20250407 5.94 10.00% -19942.84 -8829.00 -3378.47 -7.25% -9683.43 -20.77% -6880.94 -14.76%
20250403 5.40 1.31% -237.01 -5380.50 -593.54 -3.11% -184.60 -0.97% 541.13 2.84%
20250402 5.33 -8.73% -5310.47 -4503.01 -1605.56 -6.75% -1211.85 -5.09% -2493.06 -10.48%
20250401 5.84 -7.74% -8055.78 -1723.60 -2704.67 -7.20% -3623.86 -9.64% -1727.25 -4.60%
20250331 6.33 10.09% -4790.17 690.95 -546.76 -3.01% -2074.29 -11.43% -2169.12 -11.96%
20250328 5.75 1.23% -148.91 1601.31 70.03 0.24% -345.57 -1.21% 126.63 0.44%
20250327 5.68 2.71% 2548.44 1978.50 283.95 0.78% 1287.87 3.54% 976.62 2.68%
20250326 5.53 9.94% 28.94 931.12 1173.85 9.02% -346.02 -2.66% -798.89 -6.14%
20250325 5.03 -0.79% -1546.52 -656.02 -290.12 -3.99% -857.70 -11.79% -398.70 -5.48%
20250324 5.07 1.00% 985.99 -117.99 363.60 2.30% 428.60 2.71% 193.79 1.23%
20250321 5.02 2.24% 329.66 -2083.37 447.22 4.63% -385.44 -3.99% 267.88 2.77%
20250320 4.91 -1.60% -1461.40 -1702.78 -763.43 -12.42% -502.14 -8.17% -195.83 -3.19%
20250319 4.99 -0.40% -853.87 -1143.70 -413.29 -6.80% -162.33 -2.67% -278.25 -4.58%
20250318 5.01 -0.60% -946.49 -747.82 247.91 3.04% -1040.82 -12.76% -153.58 -1.88%
20250317 5.04 0.80% -3563.01 -537.13 -1601.78 -8.90% -1185.20 -6.58% -776.03 -4.31%
20250314 5.00 3.09% 2793.06 1105.17 827.81 6.59% 877.79 6.98% 1087.46 8.65%
20250313 4.85 0.62% -128.73 69.78 -204.35 -3.08% 26.72 0.40% 48.90 0.74%
20250312 4.82 0.21% 153.36 -30.98 -17.41 -0.24% 55.52 0.76% 115.25 1.57%
20250311 4.81 2.34% 1576.56 -151.58 458.60 5.33% 629.29 7.31% 488.67 5.68%
20250310 4.70 0.64% -266.26 -95.87 40.52 1.00% -273.94 -6.78% -32.84 -0.81%
20250307 4.67 -2.51% -1215.14 -417.39 -207.58 -3.47% -687.61 -11.51% -319.95 -5.35%
600965福成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600965福成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600965福成股份 小单资金流向:成交单小于1万股或5万元。
  如何看福成股份[600965]资金流向的流入和流出呢?什么是福成股份[600965]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福成股份[600965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福成股份[600965]资金流向的计算方法不同,所以数据会有不一致的情况。

福成股份600965相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29