600965福成股份 今日实时资金流向 |
15:00 |
-1500.33 |
-2425.68 |
-1659.08 |
14:59 |
-1500.33 |
-2379.47 |
-1706.67 |
14:58 |
-1500.33 |
-2379.47 |
-1706.67 |
14:57 |
-1500.33 |
-2379.47 |
-1713.30 |
14:56 |
-1530.65 |
-2371.51 |
-1675.57 |
14:55 |
-1530.65 |
-2294.14 |
-1663.13 |
14:54 |
-1530.65 |
-2210.27 |
-1650.47 |
14:53 |
-1491.84 |
-2243.34 |
-1671.30 |
14:52 |
-1523.58 |
-2179.74 |
-1663.44 |
14:51 |
-1523.58 |
-2138.83 |
-1620.66 |
14:50 |
-1523.58 |
-2160.10 |
-1608.63 |
14:49 |
-1523.58 |
-2185.25 |
-1634.80 |
14:48 |
-1523.58 |
-2187.57 |
-1633.98 |
14:47 |
-1523.58 |
-2191.49 |
-1643.16 |
14:46 |
-1523.58 |
-2217.28 |
-1679.71 |
14:45 |
-1523.58 |
-2210.27 |
-1670.87 |
14:44 |
-1523.58 |
-2207.84 |
-1685.77 |
14:43 |
-1684.46 |
-2294.31 |
-1699.66 |
14:42 |
-1722.92 |
-2302.56 |
-1696.21 |
14:41 |
-1722.92 |
-2331.68 |
-1690.25 |
14:40 |
-1762.13 |
-2388.07 |
-1690.71 |
14:39 |
-1762.13 |
-2368.86 |
-1690.60 |
14:38 |
-1651.88 |
-2354.96 |
-1695.19 |
14:37 |
-1651.88 |
-2339.69 |
-1675.00 |
14:36 |
-1651.88 |
-2339.69 |
-1662.94 |
14:35 |
-1651.88 |
-2333.75 |
-1656.00 |
14:34 |
-1714.77 |
-2310.89 |
-1656.24 |
14:33 |
-1714.77 |
-2297.95 |
-1635.94 |
14:32 |
-1714.77 |
-2265.46 |
-1624.48 |
14:31 |
-1714.77 |
-2265.46 |
-1615.44 |
14:30 |
-1714.77 |
-2265.46 |
-1612.05 |
14:29 |
-1627.34 |
-2265.46 |
-1610.57 |
14:28 |
-1555.34 |
-2265.46 |
-1608.75 |
14:27 |
-1555.34 |
-2253.42 |
-1598.38 |
14:26 |
-1502.65 |
-2273.88 |
-1588.67 |
14:25 |
-1502.65 |
-2235.43 |
-1565.98 |
14:24 |
-1515.57 |
-2238.61 |
-1562.83 |
14:23 |
-1515.57 |
-2238.61 |
-1571.86 |
14:22 |
-1515.57 |
-2239.24 |
-1570.02 |
14:21 |
-1515.57 |
-2224.93 |
-1570.21 |
14:20 |
-1515.57 |
-2234.37 |
-1557.21 |
14:19 |
-1515.57 |
-2250.55 |
-1543.38 |
14:18 |
-1481.00 |
-2275.38 |
-1557.59 |
14:17 |
-1481.00 |
-2327.82 |
-1545.61 |
14:16 |
-1481.00 |
-2338.99 |
-1559.34 |
14:15 |
-1481.00 |
-2338.99 |
-1573.64 |
14:14 |
-1481.00 |
-2338.99 |
-1572.88 |
14:13 |
-1481.00 |
-2333.25 |
-1571.64 |
14:12 |
-1481.00 |
-2328.22 |
-1585.62 |
14:11 |
-1481.00 |
-2334.14 |
-1585.44 |
14:10 |
-1481.00 |
-2306.85 |
-1584.56 |
14:09 |
-1481.00 |
-2308.86 |
-1595.06 |
14:08 |
-1481.00 |
-2292.01 |
-1603.18 |
14:07 |
-1481.00 |
-2275.08 |
-1593.83 |
14:06 |
-1481.00 |
-2275.08 |
-1586.71 |
14:05 |
-1481.00 |
-2258.19 |
-1581.15 |
14:04 |
-1481.00 |
-2238.84 |
-1577.12 |
14:03 |
-1481.00 |
-2249.28 |
-1568.41 |
14:02 |
-1481.00 |
-2225.56 |
-1564.38 |
14:01 |
-1481.00 |
-2225.56 |
-1556.14 |
14:00 |
-1481.00 |
-2226.62 |
-1555.72 |
13:59 |
-1481.00 |
-2221.11 |
-1552.46 |
13:58 |
-1442.86 |
-2179.54 |
-1565.50 |
13:57 |
-1442.86 |
-2130.75 |
-1554.78 |
13:56 |
-1442.86 |
-2127.89 |
-1546.75 |
13:55 |
-1442.86 |
-2117.27 |
-1544.72 |
13:54 |
-1442.86 |
-2135.26 |
-1560.98 |
13:53 |
-1442.86 |
-2158.03 |
-1560.70 |
13:52 |
-1442.86 |
-2219.78 |
-1560.13 |
13:51 |
-1442.86 |
-2227.10 |
-1563.93 |
13:50 |
-1442.86 |
-2200.83 |
-1543.26 |
13:49 |
-1269.12 |
-2198.70 |
-1542.67 |
13:48 |
-1269.12 |
-2178.31 |
-1552.21 |
13:47 |
-1269.12 |
-2136.78 |
-1549.79 |
13:46 |
-1269.12 |
-2132.47 |
-1545.99 |
13:45 |
-1269.12 |
-2142.04 |
-1550.03 |
13:44 |
-1269.12 |
-2147.78 |
-1554.71 |
13:43 |
-1269.12 |
-2147.78 |
-1553.47 |
13:42 |
-1269.12 |
-2154.51 |
-1558.02 |
13:41 |
-1269.12 |
-2162.75 |
-1554.47 |
13:40 |
-1269.12 |
-2163.23 |
-1558.27 |
13:39 |
-1269.12 |
-2144.52 |
-1562.01 |
13:38 |
-1269.12 |
-2144.52 |
-1567.94 |
13:37 |
-1269.12 |
-2136.59 |
-1561.13 |
13:36 |
-1269.12 |
-2137.07 |
-1561.79 |
13:35 |
-1269.12 |
-2143.00 |
-1567.84 |
13:34 |
-1269.12 |
-2172.58 |
-1592.02 |
13:33 |
-1269.12 |
-2198.84 |
-1595.50 |
13:32 |
-1269.12 |
-2204.74 |
-1595.33 |
13:31 |
-1269.12 |
-2194.91 |
-1588.51 |
13:30 |
-1269.12 |
-2194.91 |
-1583.33 |
13:29 |
-1269.12 |
-2163.99 |
-1572.55 |
13:28 |
-1269.12 |
-2163.99 |
-1572.15 |
13:27 |
-1269.12 |
-2147.29 |
-1565.90 |
13:26 |
-1269.12 |
-2135.96 |
-1553.77 |
13:25 |
-1269.12 |
-2147.76 |
-1552.42 |
13:24 |
-1269.12 |
-2106.71 |
-1532.99 |
13:23 |
-1269.12 |
-2106.71 |
-1532.53 |
13:22 |
-1269.12 |
-2069.30 |
-1530.88 |
13:21 |
-1269.12 |
-2069.30 |
-1520.75 |
13:20 |
-1269.12 |
-2069.30 |
-1528.43 |
13:19 |
-1269.12 |
-2085.00 |
-1530.75 |
13:18 |
-1269.12 |
-2091.24 |
-1531.76 |
13:17 |
-1269.12 |
-2113.39 |
-1524.65 |
13:16 |
-1269.12 |
-2050.59 |
-1513.18 |
13:15 |
-1269.12 |
-2032.20 |
-1507.11 |
13:14 |
-1269.12 |
-2032.20 |
-1502.58 |
13:13 |
-1269.12 |
-2049.65 |
-1496.37 |
13:12 |
-1269.12 |
-2038.26 |
-1482.22 |
13:11 |
-1269.12 |
-1988.89 |
-1470.29 |
13:10 |
-1269.12 |
-1988.89 |
-1463.18 |
13:09 |
-1269.12 |
-1994.06 |
-1462.90 |
13:08 |
-1269.12 |
-1971.28 |
-1476.82 |
13:07 |
-1269.12 |
-1971.40 |
-1481.13 |
13:06 |
-1269.12 |
-1917.28 |
-1462.18 |
13:05 |
-1269.12 |
-1928.33 |
-1464.01 |
13:04 |
-1269.12 |
-1927.05 |
-1475.71 |
13:03 |
-1269.12 |
-1928.01 |
-1496.98 |
13:02 |
-1269.12 |
-1928.01 |
-1501.41 |
13:01 |
-1161.22 |
-1893.17 |
-1477.85 |
11:30 |
-1161.22 |
-1817.96 |
-1425.82 |
11:29 |
-1161.22 |
-1800.84 |
-1436.04 |
11:28 |
-983.78 |
-1792.97 |
-1432.94 |
11:27 |
-983.78 |
-1727.65 |
-1428.23 |
11:26 |
-983.78 |
-1715.84 |
-1424.63 |
11:25 |
-983.78 |
-1704.61 |
-1399.22 |
11:24 |
-983.78 |
-1692.91 |
-1376.35 |
11:23 |
-983.78 |
-1698.83 |
-1374.76 |
11:22 |
-983.78 |
-1698.83 |
-1378.45 |
11:21 |
-983.78 |
-1698.83 |
-1372.73 |
11:20 |
-983.78 |
-1646.71 |
-1357.60 |
11:19 |
-983.78 |
-1603.46 |
-1357.62 |
11:18 |
-983.78 |
-1603.35 |
-1323.82 |
11:17 |
-983.78 |
-1603.35 |
-1319.57 |
11:16 |
-983.78 |
-1565.46 |
-1288.50 |
11:15 |
-983.78 |
-1565.46 |
-1273.09 |
11:14 |
-983.78 |
-1577.27 |
-1269.07 |
11:13 |
-983.78 |
-1563.41 |
-1279.17 |
11:12 |
-983.78 |
-1578.17 |
-1269.98 |
11:11 |
-1038.93 |
-1589.55 |
-1282.74 |
11:10 |
-1038.93 |
-1564.39 |
-1295.17 |
11:09 |
-1038.93 |
-1588.04 |
-1297.25 |
11:08 |
-1038.93 |
-1585.22 |
-1279.87 |
11:07 |
-1038.93 |
-1618.32 |
-1267.73 |
11:06 |
-1038.93 |
-1563.80 |
-1221.19 |
11:05 |
-1038.93 |
-1477.34 |
-1160.22 |
11:04 |
-1006.37 |
-1439.70 |
-1124.64 |
11:03 |
-1006.37 |
-1424.09 |
-1121.05 |
11:02 |
-1006.37 |
-1394.11 |
-1118.16 |
11:01 |
-1006.37 |
-1415.75 |
-1108.10 |
11:00 |
-1006.37 |
-1393.69 |
-1062.27 |
10:59 |
-1006.37 |
-1353.00 |
-1052.77 |
10:58 |
-1006.37 |
-1347.06 |
-1065.91 |
10:57 |
-1006.37 |
-1347.06 |
-1058.57 |
10:56 |
-1006.37 |
-1344.75 |
-1055.56 |
10:55 |
-1006.37 |
-1371.74 |
-1046.55 |
10:54 |
-1006.37 |
-1329.64 |
-1060.09 |
10:53 |
-1006.37 |
-1198.49 |
-1036.24 |
10:52 |
-817.42 |
-1133.22 |
-985.07 |
10:51 |
-777.31 |
-1126.85 |
-956.06 |
10:50 |
-777.31 |
-1131.40 |
-969.91 |
10:49 |
-777.31 |
-1131.40 |
-977.21 |
10:48 |
-777.31 |
-1120.68 |
-960.89 |
10:47 |
-777.31 |
-1125.76 |
-964.55 |
10:46 |
-777.31 |
-1130.77 |
-968.33 |
10:45 |
-777.31 |
-1142.39 |
-975.86 |
10:44 |
-777.31 |
-1115.32 |
-970.98 |
10:43 |
-547.84 |
-1069.39 |
-865.21 |
10:42 |
-452.00 |
-1077.63 |
-859.84 |
10:41 |
-452.00 |
-1101.45 |
-847.15 |
10:40 |
-452.00 |
-1093.49 |
-829.13 |
10:39 |
-452.00 |
-1093.49 |
-837.47 |
10:38 |
-452.00 |
-1093.49 |
-812.86 |
10:37 |
-452.00 |
-1083.19 |
-796.14 |
10:36 |
-452.00 |
-1083.19 |
-801.14 |
10:35 |
-452.00 |
-1091.05 |
-806.54 |
10:34 |
-452.00 |
-1100.59 |
-810.28 |
10:33 |
-420.32 |
-1105.76 |
-808.56 |
10:32 |
-322.19 |
-1098.43 |
-796.12 |
10:31 |
-322.19 |
-1078.84 |
-795.23 |
10:30 |
-322.19 |
-1079.53 |
-805.72 |
10:29 |
-322.19 |
-1097.53 |
-800.49 |
10:28 |
-322.19 |
-1107.03 |
-794.43 |
10:27 |
-322.19 |
-1069.53 |
-784.45 |
10:26 |
-322.19 |
-1075.55 |
-782.42 |
10:25 |
-322.19 |
-1079.71 |
-791.25 |
10:24 |
-322.19 |
-1079.12 |
-796.61 |
10:23 |
-322.19 |
-1110.74 |
-804.75 |
10:22 |
-322.19 |
-1129.94 |
-799.84 |
10:21 |
-322.19 |
-1082.21 |
-797.47 |
10:20 |
-322.19 |
-1057.60 |
-790.75 |
10:19 |
-322.19 |
-1069.64 |
-794.01 |
10:18 |
-322.19 |
-1069.64 |
-806.96 |
10:17 |
-322.19 |
-1068.74 |
-787.58 |
10:16 |
-322.19 |
-1032.26 |
-753.46 |
10:15 |
-322.19 |
-1032.26 |
-746.31 |
10:14 |
-322.19 |
-1006.46 |
-742.91 |
10:13 |
-322.19 |
-1014.46 |
-738.83 |
10:12 |
-322.19 |
-993.69 |
-727.12 |
10:11 |
-322.19 |
-1003.42 |
-734.05 |
10:10 |
-322.19 |
-995.96 |
-706.18 |
10:09 |
-322.19 |
-990.30 |
-703.13 |
10:08 |
-322.19 |
-990.30 |
-698.44 |
10:07 |
-322.19 |
-978.26 |
-671.55 |
10:06 |
-322.19 |
-1019.72 |
-664.56 |
10:05 |
-322.19 |
-1008.93 |
-693.88 |
10:04 |
-322.19 |
-1058.84 |
-716.03 |
10:03 |
-322.19 |
-1070.36 |
-694.72 |
10:02 |
-322.19 |
-1080.09 |
-696.17 |
10:01 |
-260.84 |
-1085.27 |
-679.79 |
10:00 |
-260.84 |
-1100.19 |
-639.43 |
09:59 |
-225.56 |
-1016.51 |
-552.90 |
09:58 |
-225.56 |
-1023.27 |
-577.15 |
09:57 |
-225.56 |
-1013.89 |
-582.20 |
09:56 |
-225.56 |
-998.65 |
-598.99 |
09:55 |
-225.56 |
-998.54 |
-599.38 |
09:54 |
-193.10 |
-1010.14 |
-610.44 |
09:53 |
-294.70 |
-1075.45 |
-646.74 |
09:52 |
-294.70 |
-1095.80 |
-700.87 |
09:51 |
-294.70 |
-1071.78 |
-698.07 |
09:50 |
-343.81 |
-995.34 |
-664.56 |
09:49 |
-343.81 |
-936.31 |
-630.59 |
09:48 |
-307.04 |
-851.28 |
-585.37 |
09:47 |
-307.04 |
-743.45 |
-479.31 |
09:46 |
-307.04 |
-767.63 |
-467.10 |
09:45 |
-247.04 |
-743.13 |
-445.17 |
09:44 |
-247.04 |
-638.48 |
-447.32 |
09:43 |
-198.80 |
-654.40 |
-445.92 |
09:42 |
-198.80 |
-647.84 |
-460.26 |
09:41 |
-118.97 |
-533.84 |
-397.95 |
09:40 |
-149.78 |
-403.67 |
-278.85 |
09:39 |
-149.78 |
-353.71 |
-254.47 |
09:38 |
-149.78 |
-339.54 |
-221.66 |
09:37 |
-149.78 |
-343.18 |
-183.42 |
09:36 |
-118.02 |
-246.27 |
-131.69 |
09:35 |
-79.37 |
-116.76 |
-62.62 |
09:34 |
-109.95 |
-101.13 |
-13.52 |
09:33 |
-109.95 |
-121.30 |
35.24 |
09:32 |
-78.66 |
-154.36 |
46.96 |
09:31 |
82.96 |
-176.78 |
1.41 |
09:30 |
0.00 |
-71.16 |
-22.02 |
|
大单资金:-1500.33万元 |
成交额占比:-6.97% |
中单资金:-2425.68万元 |
成交额占比:-11.27% |
小单资金:-1659.08万元 |
成交额占比:-7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
5.90 |
-6.05% |
-4405.00 |
-63.69 |
-1161.22 |
-8.21% |
-1817.96 |
-12.85% |
-1425.82 |
-10.08% |
20250417 |
6.28 |
4.67% |
4211.71 |
-1755.90 |
2476.07 |
8.87% |
777.72 |
2.79% |
957.92 |
3.43% |
20250416 |
6.00 |
-1.48% |
-3025.88 |
-3404.53 |
-773.27 |
-4.00% |
-1017.74 |
-5.26% |
-1234.87 |
-6.38% |
20250415 |
6.09 |
-3.18% |
-5077.50 |
-8083.56 |
-1749.69 |
-8.47% |
-2214.31 |
-10.72% |
-1113.50 |
-5.39% |
20250414 |
6.29 |
3.45% |
2960.96 |
-9762.60 |
1144.42 |
3.68% |
718.00 |
2.31% |
1098.54 |
3.53% |
20250411 |
6.08 |
-8.43% |
-8078.05 |
-14285.49 |
-2853.43 |
-8.23% |
-3107.89 |
-8.96% |
-2116.73 |
-6.10% |
20250410 |
6.64 |
-1.48% |
-3869.96 |
-12025.60 |
827.44 |
1.62% |
-2610.22 |
-5.11% |
-2087.18 |
-4.09% |
20250409 |
6.74 |
3.22% |
-5709.61 |
-14458.60 |
-5452.30 |
-8.05% |
-582.88 |
-0.86% |
325.57 |
0.48% |
20250408 |
6.53 |
9.93% |
1005.94 |
-11710.97 |
-3428.73 |
-5.55% |
1778.61 |
2.88% |
2656.06 |
4.30% |
20250407 |
5.94 |
10.00% |
-19942.84 |
-8829.00 |
-3378.47 |
-7.25% |
-9683.43 |
-20.77% |
-6880.94 |
-14.76% |
20250403 |
5.40 |
1.31% |
-237.01 |
-5380.50 |
-593.54 |
-3.11% |
-184.60 |
-0.97% |
541.13 |
2.84% |
20250402 |
5.33 |
-8.73% |
-5310.47 |
-4503.01 |
-1605.56 |
-6.75% |
-1211.85 |
-5.09% |
-2493.06 |
-10.48% |
20250401 |
5.84 |
-7.74% |
-8055.78 |
-1723.60 |
-2704.67 |
-7.20% |
-3623.86 |
-9.64% |
-1727.25 |
-4.60% |
20250331 |
6.33 |
10.09% |
-4790.17 |
690.95 |
-546.76 |
-3.01% |
-2074.29 |
-11.43% |
-2169.12 |
-11.96% |
20250328 |
5.75 |
1.23% |
-148.91 |
1601.31 |
70.03 |
0.24% |
-345.57 |
-1.21% |
126.63 |
0.44% |
20250327 |
5.68 |
2.71% |
2548.44 |
1978.50 |
283.95 |
0.78% |
1287.87 |
3.54% |
976.62 |
2.68% |
20250326 |
5.53 |
9.94% |
28.94 |
931.12 |
1173.85 |
9.02% |
-346.02 |
-2.66% |
-798.89 |
-6.14% |
20250325 |
5.03 |
-0.79% |
-1546.52 |
-656.02 |
-290.12 |
-3.99% |
-857.70 |
-11.79% |
-398.70 |
-5.48% |
20250324 |
5.07 |
1.00% |
985.99 |
-117.99 |
363.60 |
2.30% |
428.60 |
2.71% |
193.79 |
1.23% |
20250321 |
5.02 |
2.24% |
329.66 |
-2083.37 |
447.22 |
4.63% |
-385.44 |
-3.99% |
267.88 |
2.77% |
20250320 |
4.91 |
-1.60% |
-1461.40 |
-1702.78 |
-763.43 |
-12.42% |
-502.14 |
-8.17% |
-195.83 |
-3.19% |
20250319 |
4.99 |
-0.40% |
-853.87 |
-1143.70 |
-413.29 |
-6.80% |
-162.33 |
-2.67% |
-278.25 |
-4.58% |
20250318 |
5.01 |
-0.60% |
-946.49 |
-747.82 |
247.91 |
3.04% |
-1040.82 |
-12.76% |
-153.58 |
-1.88% |
20250317 |
5.04 |
0.80% |
-3563.01 |
-537.13 |
-1601.78 |
-8.90% |
-1185.20 |
-6.58% |
-776.03 |
-4.31% |
20250314 |
5.00 |
3.09% |
2793.06 |
1105.17 |
827.81 |
6.59% |
877.79 |
6.98% |
1087.46 |
8.65% |
20250313 |
4.85 |
0.62% |
-128.73 |
69.78 |
-204.35 |
-3.08% |
26.72 |
0.40% |
48.90 |
0.74% |
20250312 |
4.82 |
0.21% |
153.36 |
-30.98 |
-17.41 |
-0.24% |
55.52 |
0.76% |
115.25 |
1.57% |
20250311 |
4.81 |
2.34% |
1576.56 |
-151.58 |
458.60 |
5.33% |
629.29 |
7.31% |
488.67 |
5.68% |
20250310 |
4.70 |
0.64% |
-266.26 |
-95.87 |
40.52 |
1.00% |
-273.94 |
-6.78% |
-32.84 |
-0.81% |
20250307 |
4.67 |
-2.51% |
-1215.14 |
-417.39 |
-207.58 |
-3.47% |
-687.61 |
-11.51% |
-319.95 |
-5.35% |
600965福成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600965福成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600965福成股份 小单资金流向:成交单小于1万股或5万元。
如何看福成股份[600965]资金流向的流入和流出呢?什么是福成股份[600965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福成股份[600965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福成股份[600965]资金流向的计算方法不同,所以数据会有不一致的情况。
|