600858银座股份 今日实时资金流向 |
15:00 |
-5692.20 |
-3752.75 |
0.00 |
14:59 |
-5659.83 |
-3856.38 |
0.00 |
14:58 |
-5659.83 |
-3856.38 |
0.00 |
14:57 |
-5659.83 |
-3856.38 |
0.00 |
14:56 |
-5662.97 |
-3632.04 |
0.00 |
14:55 |
-5601.04 |
-3858.50 |
0.00 |
14:54 |
-5564.68 |
-3862.19 |
0.00 |
14:53 |
-5502.47 |
-3935.55 |
0.00 |
14:52 |
-5424.10 |
-4002.08 |
0.00 |
14:51 |
-5201.99 |
-3998.47 |
0.00 |
14:50 |
-5201.99 |
-3997.26 |
0.00 |
14:49 |
-5138.79 |
-3908.15 |
0.00 |
14:48 |
-5108.54 |
-3905.18 |
0.00 |
14:47 |
-5108.54 |
-3914.65 |
0.00 |
14:46 |
-5108.54 |
-3907.26 |
0.00 |
14:45 |
-5108.54 |
-3908.64 |
0.00 |
14:44 |
-5169.61 |
-4006.70 |
0.00 |
14:43 |
-5037.24 |
-3980.73 |
0.00 |
14:42 |
-4977.06 |
-3962.68 |
0.00 |
14:41 |
-4887.09 |
-4060.77 |
0.00 |
14:40 |
-4807.88 |
-3986.41 |
0.00 |
14:39 |
-4710.25 |
-3917.53 |
0.00 |
14:38 |
-4710.25 |
-3896.73 |
0.00 |
14:37 |
-4710.25 |
-3954.81 |
0.00 |
14:36 |
-4710.25 |
-3959.15 |
0.00 |
14:35 |
-4710.25 |
-3916.16 |
0.00 |
14:34 |
-4644.86 |
-3789.02 |
0.00 |
14:33 |
-4609.36 |
-3792.57 |
0.00 |
14:32 |
-4609.36 |
-3736.86 |
0.00 |
14:31 |
-4609.36 |
-3753.02 |
0.00 |
14:30 |
-4520.86 |
-3624.74 |
0.00 |
14:29 |
-4489.14 |
-3566.10 |
0.00 |
14:28 |
-4448.05 |
-3501.87 |
0.00 |
14:27 |
-4417.25 |
-3441.16 |
0.00 |
14:26 |
-4469.47 |
-3452.81 |
0.00 |
14:25 |
-4416.18 |
-3390.41 |
0.00 |
14:24 |
-4416.18 |
-3395.61 |
0.00 |
14:23 |
-4416.18 |
-3411.79 |
0.00 |
14:22 |
-4416.18 |
-3386.42 |
0.00 |
14:21 |
-4448.12 |
-3380.24 |
0.00 |
14:20 |
-4448.12 |
-3381.50 |
0.00 |
14:19 |
-4448.12 |
-3391.38 |
0.00 |
14:18 |
-4404.93 |
-3416.69 |
0.00 |
14:17 |
-4404.93 |
-3441.37 |
0.00 |
14:16 |
-4356.92 |
-3406.02 |
0.00 |
14:15 |
-4302.97 |
-3405.41 |
0.00 |
14:14 |
-4302.97 |
-3378.17 |
0.00 |
14:13 |
-4302.97 |
-3378.17 |
0.00 |
14:12 |
-4302.97 |
-3363.36 |
0.00 |
14:11 |
-4302.97 |
-3404.72 |
0.00 |
14:10 |
-4302.97 |
-3399.53 |
0.00 |
14:09 |
-4302.97 |
-3322.46 |
0.00 |
14:08 |
-4259.59 |
-3308.99 |
0.00 |
14:07 |
-4259.59 |
-3284.48 |
0.00 |
14:06 |
-4259.59 |
-3281.21 |
0.00 |
14:05 |
-4290.64 |
-3298.39 |
0.00 |
14:04 |
-4290.64 |
-3315.65 |
0.00 |
14:03 |
-4301.70 |
-3323.26 |
0.00 |
14:02 |
-4301.70 |
-3333.38 |
0.00 |
14:01 |
-4258.58 |
-3295.33 |
0.00 |
14:00 |
-4258.58 |
-3282.07 |
0.00 |
13:59 |
-4216.88 |
-3313.58 |
0.00 |
13:58 |
-4216.88 |
-3245.24 |
0.00 |
13:57 |
-4216.88 |
-3185.02 |
0.00 |
13:56 |
-4216.88 |
-3110.91 |
0.00 |
13:55 |
-4216.88 |
-3070.80 |
0.00 |
13:54 |
-4091.03 |
-2948.14 |
0.00 |
13:53 |
-4060.13 |
-2810.29 |
0.00 |
13:52 |
-3967.64 |
-2782.06 |
0.00 |
13:51 |
-3967.64 |
-2696.94 |
0.00 |
13:50 |
-3967.64 |
-2656.57 |
0.00 |
13:49 |
-3967.64 |
-2655.15 |
0.00 |
13:48 |
-3967.64 |
-2643.53 |
0.00 |
13:47 |
-3967.64 |
-2634.80 |
0.00 |
13:46 |
-3898.35 |
-2655.04 |
0.00 |
13:45 |
-3859.17 |
-2636.56 |
0.00 |
13:44 |
-3859.17 |
-2648.08 |
0.00 |
13:43 |
-3765.12 |
-2626.71 |
0.00 |
13:42 |
-3582.38 |
-2578.88 |
0.00 |
13:41 |
-3582.38 |
-2572.42 |
0.00 |
13:40 |
-3582.38 |
-2591.99 |
0.00 |
13:39 |
-3582.38 |
-2398.66 |
0.00 |
13:38 |
-3582.38 |
-2331.52 |
0.00 |
13:37 |
-3582.38 |
-2279.66 |
0.00 |
13:36 |
-3582.38 |
-2212.25 |
0.00 |
13:35 |
-3582.38 |
-2174.59 |
0.00 |
13:34 |
-3582.38 |
-2107.88 |
0.00 |
13:33 |
-3582.38 |
-2052.56 |
0.00 |
13:32 |
-3582.38 |
-1961.37 |
0.00 |
13:31 |
-3582.38 |
-1948.79 |
0.00 |
13:30 |
-3582.38 |
-1867.53 |
0.00 |
13:29 |
-3484.22 |
-1790.84 |
0.00 |
13:28 |
-3484.22 |
-1751.57 |
0.00 |
13:27 |
-3484.22 |
-1688.82 |
0.00 |
13:26 |
-3518.18 |
-1679.72 |
0.00 |
13:25 |
-3518.18 |
-1645.45 |
0.00 |
13:24 |
-3518.18 |
-1578.10 |
0.00 |
13:23 |
-3406.99 |
-1525.30 |
0.00 |
13:22 |
-3361.78 |
-1469.86 |
0.00 |
13:21 |
-3298.09 |
-1452.08 |
0.00 |
13:20 |
-3244.59 |
-1364.40 |
0.00 |
13:19 |
-3244.59 |
-1304.04 |
0.00 |
13:18 |
-3244.59 |
-1217.64 |
0.00 |
13:17 |
-3244.59 |
-1112.59 |
0.00 |
13:16 |
-3192.78 |
-1056.77 |
0.00 |
13:15 |
-3065.77 |
-947.47 |
0.00 |
13:14 |
-2803.40 |
-948.70 |
0.00 |
13:13 |
-2239.18 |
-985.11 |
0.00 |
13:12 |
-2008.65 |
-979.17 |
0.00 |
13:11 |
-2048.54 |
-980.12 |
0.00 |
13:10 |
-2048.54 |
-1014.05 |
0.00 |
13:09 |
-2048.54 |
-1012.53 |
0.00 |
13:08 |
-2048.54 |
-1073.80 |
0.00 |
13:07 |
-2097.86 |
-1059.97 |
0.00 |
13:06 |
-2097.86 |
-1068.76 |
0.00 |
13:05 |
-2097.86 |
-1088.52 |
0.00 |
13:04 |
-2097.86 |
-1077.12 |
0.00 |
13:03 |
-2097.86 |
-1085.15 |
0.00 |
13:02 |
-2097.86 |
-1019.41 |
0.00 |
13:01 |
-2097.86 |
-1031.26 |
0.00 |
11:30 |
-2011.53 |
-1106.37 |
0.00 |
11:29 |
-2011.53 |
-1135.73 |
0.00 |
11:28 |
-2011.53 |
-1151.55 |
0.00 |
11:27 |
-2011.53 |
-1160.79 |
0.00 |
11:26 |
-2011.53 |
-1161.83 |
0.00 |
11:25 |
-2011.53 |
-1157.71 |
0.00 |
11:24 |
-2011.53 |
-1143.54 |
0.00 |
11:23 |
-2011.53 |
-1143.54 |
0.00 |
11:22 |
-2011.53 |
-1119.32 |
0.00 |
11:21 |
-2011.53 |
-1119.32 |
0.00 |
11:20 |
-2011.53 |
-1146.47 |
0.00 |
11:19 |
-2043.08 |
-1164.89 |
0.00 |
11:18 |
-2076.04 |
-1185.47 |
0.00 |
11:17 |
-2076.04 |
-1189.67 |
0.00 |
11:16 |
-2076.04 |
-1184.08 |
0.00 |
11:15 |
-2076.04 |
-1174.14 |
0.00 |
11:14 |
-2076.04 |
-1180.40 |
0.00 |
11:13 |
-2076.04 |
-1160.65 |
0.00 |
11:12 |
-2076.04 |
-1170.94 |
0.00 |
11:11 |
-2076.04 |
-1147.93 |
0.00 |
11:10 |
-2076.04 |
-1147.93 |
0.00 |
11:09 |
-2076.04 |
-1147.93 |
0.00 |
11:08 |
-2076.04 |
-1147.93 |
0.00 |
11:07 |
-2076.04 |
-1151.89 |
0.00 |
11:06 |
-2076.04 |
-1126.92 |
0.00 |
11:05 |
-2076.04 |
-1080.35 |
0.00 |
11:04 |
-2038.11 |
-1051.46 |
0.00 |
11:03 |
-2038.11 |
-1036.85 |
0.00 |
11:02 |
-2038.11 |
-1020.99 |
0.00 |
11:01 |
-2038.11 |
-1020.99 |
0.00 |
11:00 |
-2038.11 |
-1021.00 |
0.00 |
10:59 |
-2002.88 |
-981.14 |
0.00 |
10:58 |
-2002.88 |
-978.49 |
0.00 |
10:57 |
-2002.88 |
-1002.70 |
0.00 |
10:56 |
-2002.88 |
-1023.31 |
0.00 |
10:55 |
-2097.44 |
-999.27 |
0.00 |
10:54 |
-2097.44 |
-979.20 |
0.00 |
10:53 |
-2097.44 |
-937.40 |
0.00 |
10:52 |
-2097.44 |
-932.02 |
0.00 |
10:51 |
-2097.44 |
-912.05 |
0.00 |
10:50 |
-2142.08 |
-915.41 |
0.00 |
10:49 |
-2142.08 |
-923.01 |
0.00 |
10:48 |
-2186.68 |
-940.66 |
0.00 |
10:47 |
-2186.68 |
-934.39 |
0.00 |
10:46 |
-2186.68 |
-930.01 |
0.00 |
10:45 |
-2186.68 |
-921.62 |
0.00 |
10:44 |
-2186.68 |
-931.60 |
0.00 |
10:43 |
-2220.33 |
-949.66 |
0.00 |
10:42 |
-2220.33 |
-977.28 |
0.00 |
10:41 |
-2220.33 |
-974.19 |
0.00 |
10:40 |
-2150.94 |
-913.74 |
0.00 |
10:39 |
-2150.94 |
-896.10 |
0.00 |
10:38 |
-2150.94 |
-902.86 |
0.00 |
10:37 |
-2150.94 |
-883.52 |
0.00 |
10:36 |
-2150.94 |
-884.11 |
0.00 |
10:35 |
-2150.94 |
-870.40 |
0.00 |
10:34 |
-2150.94 |
-858.84 |
0.00 |
10:33 |
-2150.94 |
-857.42 |
0.00 |
10:32 |
-2150.94 |
-849.92 |
0.00 |
10:31 |
-2150.94 |
-844.81 |
0.00 |
10:30 |
-1895.22 |
-723.59 |
0.00 |
10:29 |
-1637.79 |
-678.26 |
0.00 |
10:28 |
-1637.79 |
-655.62 |
0.00 |
10:27 |
-1637.79 |
-629.68 |
0.00 |
10:26 |
-1585.59 |
-643.27 |
0.00 |
10:25 |
-1585.59 |
-626.38 |
0.00 |
10:24 |
-1585.59 |
-619.67 |
0.00 |
10:23 |
-1473.66 |
-604.97 |
0.00 |
10:22 |
-1473.66 |
-572.45 |
0.00 |
10:21 |
-1466.74 |
-522.49 |
0.00 |
10:20 |
-1473.47 |
-523.65 |
0.00 |
10:19 |
-1135.68 |
-703.95 |
0.00 |
10:18 |
-1152.34 |
-713.88 |
0.00 |
10:17 |
-1273.63 |
-797.22 |
0.00 |
10:16 |
-1322.48 |
-802.20 |
0.00 |
10:15 |
-1447.21 |
-800.44 |
0.00 |
10:14 |
-1447.21 |
-836.85 |
0.00 |
10:13 |
-1398.16 |
-834.88 |
0.00 |
10:12 |
-1398.16 |
-907.69 |
0.00 |
10:11 |
-1398.16 |
-957.06 |
0.00 |
10:10 |
-1429.55 |
-1032.42 |
0.00 |
10:09 |
-1524.13 |
-1017.12 |
0.00 |
10:08 |
-1521.99 |
-1012.75 |
0.00 |
10:07 |
-1572.48 |
-1003.14 |
0.00 |
10:06 |
-1498.52 |
-1020.77 |
0.00 |
10:05 |
-1498.52 |
-1014.77 |
0.00 |
10:04 |
-1498.52 |
-1005.24 |
0.00 |
10:03 |
-1498.52 |
-983.09 |
0.00 |
10:02 |
-1498.52 |
-1028.98 |
0.00 |
10:01 |
-1498.52 |
-1038.28 |
0.00 |
10:00 |
-1460.65 |
-1022.35 |
0.00 |
09:59 |
-1428.47 |
-1023.16 |
0.00 |
09:58 |
-1428.47 |
-1044.97 |
0.00 |
09:57 |
-1428.47 |
-1029.18 |
0.00 |
09:56 |
-1428.47 |
-1019.77 |
0.00 |
09:55 |
-1428.47 |
-861.70 |
0.00 |
09:54 |
-1428.47 |
-724.05 |
0.00 |
09:53 |
-1428.47 |
-691.41 |
0.00 |
09:52 |
-1428.47 |
-656.54 |
0.00 |
09:51 |
-1428.47 |
-514.09 |
0.00 |
09:50 |
-1450.18 |
-563.86 |
0.00 |
09:49 |
-1500.03 |
-630.37 |
0.00 |
09:48 |
-1500.10 |
-475.74 |
0.00 |
09:47 |
-1422.63 |
-436.10 |
0.00 |
09:46 |
-1477.11 |
-460.46 |
0.00 |
09:45 |
-1446.17 |
-334.01 |
0.00 |
09:44 |
-1446.17 |
-325.30 |
0.00 |
09:43 |
-1446.17 |
-347.35 |
0.00 |
09:42 |
-1523.08 |
-404.80 |
0.00 |
09:41 |
-1483.16 |
-367.31 |
0.00 |
09:40 |
-1467.01 |
-455.13 |
0.00 |
09:39 |
-1392.19 |
-415.06 |
0.00 |
09:38 |
-1304.90 |
-435.80 |
0.00 |
09:37 |
-1118.22 |
-460.10 |
0.00 |
09:36 |
-1087.18 |
-422.98 |
0.00 |
09:35 |
-1087.18 |
-316.33 |
0.00 |
09:34 |
-1125.32 |
-340.58 |
0.00 |
09:33 |
-741.96 |
-52.90 |
0.00 |
09:32 |
-748.12 |
-107.11 |
0.00 |
09:31 |
-722.38 |
-242.82 |
0.00 |
09:30 |
-751.02 |
-351.38 |
0.00 |
|
大单资金:-5692.20万元 |
成交额占比:-8.69% |
中单资金:-3752.75万元 |
成交额占比:-5.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.05 |
-7.35% |
-8620.18 |
-20019.63 |
-5692.20 |
-8.69% |
-3752.75 |
-5.73% |
824.77 |
1.26% |
20250626 |
6.53 |
9.93% |
-11607.94 |
-14488.98 |
-6730.26 |
-11.32% |
-3561.23 |
-5.99% |
-1316.45 |
-2.21% |
20250625 |
5.94 |
10.00% |
-13308.19 |
-9344.51 |
-2646.05 |
-7.11% |
-6023.17 |
-16.18% |
-4638.97 |
-12.46% |
20250624 |
5.40 |
-4.76% |
-6781.91 |
-6762.65 |
-7316.82 |
-22.88% |
-535.38 |
-1.67% |
1070.29 |
3.35% |
20250623 |
5.67 |
10.10% |
4487.49 |
715.54 |
2365.70 |
12.22% |
1540.08 |
7.95% |
581.71 |
3.00% |
20250620 |
5.15 |
-0.19% |
-468.22 |
-1487.50 |
-161.55 |
-4.63% |
-154.27 |
-4.42% |
-152.40 |
-4.37% |
20250619 |
5.16 |
-2.64% |
-2731.62 |
-1592.02 |
-1585.79 |
-23.61% |
-655.41 |
-9.76% |
-490.42 |
-7.30% |
20250618 |
5.30 |
-1.49% |
-665.73 |
-1149.45 |
-64.19 |
-1.56% |
-227.37 |
-5.54% |
-374.17 |
-9.11% |
20250617 |
5.38 |
-0.37% |
-613.51 |
-1903.72 |
161.37 |
3.17% |
-113.72 |
-2.23% |
-661.16 |
-12.98% |
20250616 |
5.40 |
0.56% |
-203.51 |
-1692.95 |
162.66 |
3.50% |
-151.47 |
-3.26% |
-214.70 |
-4.63% |
20250613 |
5.37 |
-3.42% |
-2002.96 |
-1506.55 |
-266.07 |
-3.69% |
-897.65 |
-12.46% |
-839.24 |
-11.65% |
20250612 |
5.56 |
-0.36% |
-993.93 |
-718.47 |
-1143.22 |
-11.46% |
67.40 |
0.68% |
81.89 |
0.82% |
20250611 |
5.58 |
-0.36% |
-275.34 |
-112.08 |
-818.46 |
-6.78% |
-313.79 |
-2.60% |
856.91 |
7.10% |
20250610 |
5.60 |
-1.06% |
-390.41 |
1623.87 |
372.14 |
5.96% |
-419.47 |
-6.72% |
-343.08 |
-5.50% |
20250609 |
5.66 |
0.35% |
-445.89 |
1388.49 |
349.06 |
5.67% |
-432.15 |
-7.02% |
-362.80 |
-5.90% |
20250606 |
5.64 |
0.00% |
461.54 |
1770.34 |
522.01 |
6.98% |
295.49 |
3.95% |
-355.96 |
-4.76% |
20250605 |
5.64 |
-1.74% |
-1638.49 |
1668.52 |
-536.83 |
-4.77% |
-898.20 |
-7.98% |
-203.46 |
-1.81% |
20250604 |
5.74 |
3.24% |
2136.95 |
2190.66 |
917.49 |
7.53% |
833.27 |
6.84% |
386.19 |
3.17% |
20250603 |
5.56 |
1.46% |
520.12 |
1431.49 |
136.76 |
2.04% |
120.07 |
1.79% |
263.29 |
3.93% |
20250530 |
5.48 |
0.18% |
596.87 |
1043.91 |
730.91 |
6.95% |
1.06 |
0.01% |
-135.10 |
-1.29% |
20250529 |
5.47 |
0.55% |
326.08 |
-95.89 |
420.19 |
5.56% |
-53.70 |
-0.71% |
-40.41 |
-0.53% |
20250528 |
5.44 |
1.49% |
70.75 |
-1163.41 |
-14.69 |
-0.22% |
157.20 |
2.31% |
-71.76 |
-1.06% |
20250527 |
5.36 |
1.13% |
144.28 |
-1732.71 |
158.32 |
3.38% |
13.44 |
0.29% |
-27.48 |
-0.59% |
20250526 |
5.30 |
0.76% |
-369.05 |
-1997.94 |
-250.82 |
-5.00% |
-41.97 |
-0.84% |
-76.26 |
-1.52% |
20250523 |
5.26 |
-1.87% |
-1358.91 |
-1422.02 |
-408.89 |
-5.69% |
-702.76 |
-9.78% |
-247.26 |
-3.44% |
20250522 |
5.36 |
-2.90% |
-2189.83 |
-2319.43 |
-647.33 |
-7.67% |
-837.85 |
-9.92% |
-704.65 |
-8.35% |
20250521 |
5.52 |
-0.90% |
-1122.71 |
-1650.71 |
-583.99 |
-9.24% |
-332.40 |
-5.26% |
-206.32 |
-3.27% |
20250520 |
5.57 |
0.72% |
310.09 |
-2165.71 |
-106.91 |
-1.21% |
-26.26 |
-0.30% |
443.26 |
5.00% |
20250519 |
5.53 |
2.03% |
654.07 |
-738.75 |
325.10 |
3.76% |
-363.71 |
-4.21% |
692.68 |
8.01% |
20250516 |
5.44 |
-1.27% |
-2061.99 |
-1222.90 |
-1306.30 |
-13.72% |
-395.37 |
-4.15% |
-360.32 |
-3.78% |
600858银座股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600858银座股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600858银座股份 小单资金流向:成交单小于1万股或5万元。
如何看银座股份[600858]资金流向的流入和流出呢?什么是银座股份[600858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银座股份[600858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银座股份[600858]资金流向的计算方法不同,所以数据会有不一致的情况。
|