600847万里股份 今日实时资金流向 |
15:00 |
-106.33 |
-187.55 |
0.00 |
14:59 |
-55.86 |
-247.87 |
0.00 |
14:58 |
-55.86 |
-247.87 |
0.00 |
14:57 |
-55.86 |
-247.87 |
0.00 |
14:56 |
-55.86 |
-257.13 |
0.00 |
14:55 |
-55.86 |
-264.68 |
0.00 |
14:54 |
-55.86 |
-261.97 |
0.00 |
14:53 |
-55.86 |
-267.12 |
0.00 |
14:52 |
-55.86 |
-276.11 |
0.00 |
14:51 |
-55.86 |
-297.38 |
0.00 |
14:50 |
-55.86 |
-297.38 |
0.00 |
14:49 |
-55.86 |
-297.38 |
0.00 |
14:48 |
-22.88 |
-341.59 |
0.00 |
14:47 |
-22.88 |
-368.88 |
0.00 |
14:46 |
-22.88 |
-363.57 |
0.00 |
14:45 |
-22.88 |
-363.57 |
0.00 |
14:44 |
-22.88 |
-363.57 |
0.00 |
14:43 |
-22.88 |
-363.57 |
0.00 |
14:42 |
-22.88 |
-363.57 |
0.00 |
14:41 |
-22.88 |
-363.57 |
0.00 |
14:40 |
-22.88 |
-363.57 |
0.00 |
14:39 |
-22.88 |
-353.72 |
0.00 |
14:38 |
-22.88 |
-353.72 |
0.00 |
14:37 |
-22.88 |
-353.72 |
0.00 |
14:36 |
-22.88 |
-353.72 |
0.00 |
14:35 |
-22.88 |
-364.72 |
0.00 |
14:34 |
-22.88 |
-364.72 |
0.00 |
14:33 |
-22.88 |
-364.72 |
0.00 |
14:32 |
-22.88 |
-364.72 |
0.00 |
14:31 |
-22.88 |
-364.72 |
0.00 |
14:30 |
-22.88 |
-364.72 |
0.00 |
14:29 |
-22.88 |
-375.72 |
0.00 |
14:28 |
-22.88 |
-375.72 |
0.00 |
14:27 |
-22.88 |
-361.49 |
0.00 |
14:26 |
-22.88 |
-361.49 |
0.00 |
14:25 |
-22.88 |
-348.63 |
0.00 |
14:24 |
-22.88 |
-348.63 |
0.00 |
14:23 |
-22.88 |
-348.63 |
0.00 |
14:22 |
-22.88 |
-368.70 |
0.00 |
14:21 |
-22.88 |
-377.59 |
0.00 |
14:20 |
-22.88 |
-377.59 |
0.00 |
14:19 |
-22.88 |
-371.57 |
0.00 |
14:18 |
-22.88 |
-371.57 |
0.00 |
14:17 |
-22.88 |
-371.57 |
0.00 |
14:16 |
-22.88 |
-371.57 |
0.00 |
14:15 |
-22.88 |
-371.57 |
0.00 |
14:14 |
-22.88 |
-364.74 |
0.00 |
14:13 |
-22.88 |
-364.74 |
0.00 |
14:12 |
-22.88 |
-363.76 |
0.00 |
14:11 |
-22.88 |
-363.76 |
0.00 |
14:10 |
-22.88 |
-363.76 |
0.00 |
14:09 |
-22.88 |
-363.76 |
0.00 |
14:08 |
-22.88 |
-363.76 |
0.00 |
14:07 |
-22.88 |
-364.34 |
0.00 |
14:06 |
-22.88 |
-385.92 |
0.00 |
14:05 |
-22.88 |
-385.92 |
0.00 |
14:04 |
-22.88 |
-376.38 |
0.00 |
14:03 |
-22.88 |
-376.38 |
0.00 |
14:02 |
-22.88 |
-376.38 |
0.00 |
14:01 |
-22.88 |
-376.38 |
0.00 |
14:00 |
-22.88 |
-376.38 |
0.00 |
13:59 |
-22.88 |
-376.38 |
0.00 |
13:58 |
-22.88 |
-371.29 |
0.00 |
13:57 |
-22.88 |
-371.29 |
0.00 |
13:56 |
-22.88 |
-383.17 |
0.00 |
13:55 |
-22.88 |
-375.40 |
0.00 |
13:54 |
-22.88 |
-368.30 |
0.00 |
13:53 |
-22.88 |
-368.30 |
0.00 |
13:52 |
-22.88 |
-357.24 |
0.00 |
13:51 |
-22.88 |
-357.24 |
0.00 |
13:50 |
-22.88 |
-362.44 |
0.00 |
13:49 |
-22.88 |
-362.44 |
0.00 |
13:48 |
-22.88 |
-362.44 |
0.00 |
13:47 |
-22.88 |
-356.11 |
0.00 |
13:46 |
-22.88 |
-342.22 |
0.00 |
13:45 |
-22.88 |
-342.22 |
0.00 |
13:44 |
-22.88 |
-355.36 |
0.00 |
13:43 |
-22.88 |
-355.36 |
0.00 |
13:42 |
-22.88 |
-355.36 |
0.00 |
13:41 |
-22.88 |
-355.36 |
0.00 |
13:40 |
-22.88 |
-355.36 |
0.00 |
13:39 |
-22.88 |
-355.36 |
0.00 |
13:38 |
-22.88 |
-355.36 |
0.00 |
13:37 |
-22.88 |
-355.36 |
0.00 |
13:36 |
-22.88 |
-345.15 |
0.00 |
13:35 |
-22.88 |
-345.15 |
0.00 |
13:34 |
-22.88 |
-345.15 |
0.00 |
13:33 |
-22.88 |
-333.90 |
0.00 |
13:32 |
-22.88 |
-333.90 |
0.00 |
13:31 |
-22.88 |
-340.90 |
0.00 |
13:30 |
-22.88 |
-340.90 |
0.00 |
13:29 |
-22.88 |
-340.90 |
0.00 |
13:28 |
-22.88 |
-340.90 |
0.00 |
13:27 |
-22.88 |
-335.50 |
0.00 |
13:26 |
-22.88 |
-341.20 |
0.00 |
13:25 |
-22.88 |
-341.20 |
0.00 |
13:24 |
-22.88 |
-341.20 |
0.00 |
13:23 |
-22.88 |
-341.20 |
0.00 |
13:22 |
-22.88 |
-341.20 |
0.00 |
13:21 |
-22.88 |
-341.20 |
0.00 |
13:20 |
-22.88 |
-341.20 |
0.00 |
13:19 |
-22.88 |
-341.20 |
0.00 |
13:18 |
-22.88 |
-350.71 |
0.00 |
13:17 |
-22.88 |
-350.71 |
0.00 |
13:16 |
-22.88 |
-365.68 |
0.00 |
13:15 |
-22.88 |
-365.68 |
0.00 |
13:14 |
-22.88 |
-365.68 |
0.00 |
13:13 |
-22.88 |
-374.47 |
0.00 |
13:12 |
-22.88 |
-371.52 |
0.00 |
13:11 |
-22.88 |
-350.32 |
0.00 |
13:10 |
-22.88 |
-350.32 |
0.00 |
13:09 |
-22.88 |
-362.50 |
0.00 |
13:08 |
-22.88 |
-362.50 |
0.00 |
13:07 |
-22.88 |
-362.50 |
0.00 |
13:06 |
-22.88 |
-362.50 |
0.00 |
13:05 |
-22.88 |
-362.50 |
0.00 |
13:04 |
-22.88 |
-362.50 |
0.00 |
13:03 |
-22.88 |
-380.13 |
0.00 |
13:02 |
-22.88 |
-380.13 |
0.00 |
13:01 |
-22.88 |
-391.81 |
0.00 |
11:30 |
-22.88 |
-403.56 |
0.00 |
11:29 |
-22.88 |
-408.57 |
0.00 |
11:28 |
-22.88 |
-386.39 |
0.00 |
11:27 |
-22.88 |
-368.59 |
0.00 |
11:26 |
28.85 |
-308.64 |
0.00 |
11:25 |
28.85 |
-278.51 |
0.00 |
11:24 |
28.85 |
-242.15 |
0.00 |
11:23 |
28.85 |
-254.92 |
0.00 |
11:22 |
28.85 |
-254.92 |
0.00 |
11:21 |
28.85 |
-254.92 |
0.00 |
11:20 |
28.85 |
-254.92 |
0.00 |
11:19 |
28.85 |
-249.39 |
0.00 |
11:18 |
28.85 |
-249.39 |
0.00 |
11:17 |
28.85 |
-239.95 |
0.00 |
11:16 |
28.85 |
-234.47 |
0.00 |
11:15 |
28.85 |
-221.57 |
0.00 |
11:14 |
28.85 |
-221.57 |
0.00 |
11:13 |
28.85 |
-207.68 |
0.00 |
11:12 |
28.85 |
-207.68 |
0.00 |
11:11 |
28.85 |
-207.68 |
0.00 |
11:10 |
28.85 |
-207.68 |
0.00 |
11:09 |
28.85 |
-207.68 |
0.00 |
11:08 |
28.85 |
-207.68 |
0.00 |
11:07 |
28.85 |
-207.68 |
0.00 |
11:06 |
28.85 |
-220.07 |
0.00 |
11:05 |
28.85 |
-220.07 |
0.00 |
11:04 |
28.85 |
-220.07 |
0.00 |
11:03 |
28.85 |
-220.07 |
0.00 |
11:02 |
28.85 |
-225.93 |
0.00 |
11:01 |
28.85 |
-219.50 |
0.00 |
11:00 |
28.85 |
-227.29 |
0.00 |
10:59 |
28.85 |
-227.29 |
0.00 |
10:58 |
28.85 |
-227.29 |
0.00 |
10:57 |
28.85 |
-235.69 |
0.00 |
10:56 |
28.85 |
-235.69 |
0.00 |
10:55 |
28.85 |
-243.13 |
0.00 |
10:54 |
28.85 |
-264.29 |
0.00 |
10:53 |
28.85 |
-262.44 |
0.00 |
10:52 |
28.85 |
-246.62 |
0.00 |
10:51 |
28.85 |
-241.07 |
0.00 |
10:50 |
28.85 |
-234.23 |
0.00 |
10:49 |
28.85 |
-237.26 |
0.00 |
10:48 |
-3.41 |
-222.39 |
0.00 |
10:47 |
-3.41 |
-199.97 |
0.00 |
10:46 |
-3.41 |
-189.47 |
0.00 |
10:45 |
-3.41 |
-189.47 |
0.00 |
10:44 |
-3.41 |
-182.92 |
0.00 |
10:43 |
29.13 |
-157.24 |
0.00 |
10:42 |
29.13 |
-157.24 |
0.00 |
10:41 |
29.13 |
-157.24 |
0.00 |
10:40 |
29.13 |
-157.47 |
0.00 |
10:39 |
29.13 |
-157.47 |
0.00 |
10:38 |
29.13 |
-148.47 |
0.00 |
10:37 |
29.13 |
-148.47 |
0.00 |
10:36 |
29.13 |
-148.47 |
0.00 |
10:35 |
29.13 |
-131.59 |
0.00 |
10:34 |
29.13 |
-123.33 |
0.00 |
10:33 |
29.13 |
-133.29 |
0.00 |
10:32 |
29.13 |
-125.93 |
0.00 |
10:31 |
29.13 |
-125.93 |
0.00 |
10:30 |
29.13 |
-125.93 |
0.00 |
10:29 |
29.13 |
-125.93 |
0.00 |
10:28 |
29.13 |
-125.93 |
0.00 |
10:27 |
29.13 |
-125.93 |
0.00 |
10:26 |
29.13 |
-118.27 |
0.00 |
10:25 |
29.13 |
-118.27 |
0.00 |
10:24 |
29.13 |
-118.27 |
0.00 |
10:23 |
29.13 |
-118.27 |
0.00 |
10:22 |
29.13 |
-118.27 |
0.00 |
10:21 |
29.13 |
-111.16 |
0.00 |
10:20 |
29.13 |
-111.16 |
0.00 |
10:19 |
29.13 |
-111.16 |
0.00 |
10:18 |
29.13 |
-111.16 |
0.00 |
10:17 |
29.13 |
-111.16 |
0.00 |
10:16 |
29.13 |
-118.78 |
0.00 |
10:15 |
29.13 |
-112.66 |
0.00 |
10:14 |
29.13 |
-112.66 |
0.00 |
10:13 |
29.13 |
-112.66 |
0.00 |
10:12 |
29.13 |
-112.66 |
0.00 |
10:11 |
29.13 |
-107.42 |
0.00 |
10:10 |
29.13 |
-107.42 |
0.00 |
10:09 |
29.13 |
-95.93 |
0.00 |
10:08 |
29.13 |
-56.28 |
0.00 |
10:07 |
29.13 |
-42.91 |
0.00 |
10:06 |
29.13 |
-37.56 |
0.00 |
10:05 |
29.13 |
-37.56 |
0.00 |
10:04 |
29.13 |
-22.84 |
0.00 |
10:03 |
29.13 |
-17.18 |
0.00 |
10:02 |
29.13 |
-5.32 |
0.00 |
10:01 |
29.13 |
9.11 |
0.00 |
10:00 |
29.13 |
9.11 |
0.00 |
09:59 |
29.13 |
44.87 |
0.00 |
09:58 |
29.13 |
34.51 |
0.00 |
09:57 |
29.13 |
34.51 |
0.00 |
09:56 |
29.13 |
32.69 |
0.00 |
09:55 |
29.13 |
29.20 |
0.00 |
09:54 |
29.13 |
72.64 |
0.00 |
09:53 |
29.13 |
84.56 |
0.00 |
09:52 |
29.13 |
84.56 |
0.00 |
09:51 |
29.13 |
118.85 |
0.00 |
09:50 |
29.13 |
118.85 |
0.00 |
09:49 |
29.13 |
116.29 |
0.00 |
09:48 |
29.13 |
132.73 |
0.00 |
09:47 |
29.13 |
140.36 |
0.00 |
09:46 |
29.13 |
134.81 |
0.00 |
09:45 |
29.13 |
134.81 |
0.00 |
09:44 |
29.13 |
129.44 |
0.00 |
09:43 |
29.13 |
118.50 |
0.00 |
09:42 |
29.13 |
124.74 |
0.00 |
09:41 |
29.13 |
139.90 |
0.00 |
09:40 |
29.13 |
128.05 |
0.00 |
09:39 |
29.13 |
134.43 |
0.00 |
09:38 |
29.13 |
171.26 |
0.00 |
09:37 |
81.62 |
191.14 |
0.00 |
09:36 |
81.62 |
178.35 |
0.00 |
09:35 |
81.62 |
183.41 |
0.00 |
09:34 |
81.62 |
195.30 |
0.00 |
09:33 |
81.62 |
195.30 |
0.00 |
09:32 |
81.62 |
191.16 |
0.00 |
09:31 |
81.62 |
179.42 |
0.00 |
09:30 |
0.00 |
82.37 |
0.00 |
|
大单资金:-106.33万元 |
成交额占比:-1.55% |
中单资金:-187.55万元 |
成交额占比:-2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
7.60 |
-3.68% |
-1080.52 |
-825.48 |
-106.33 |
-1.55% |
-187.55 |
-2.73% |
-786.64 |
-11.46% |
20240912 |
7.89 |
-8.26% |
-2409.70 |
-603.34 |
-192.81 |
-1.94% |
-896.48 |
-9.02% |
-1320.41 |
-13.29% |
20240911 |
8.60 |
5.65% |
292.29 |
-410.53 |
142.10 |
1.08% |
87.81 |
0.67% |
62.38 |
0.48% |
20240910 |
8.14 |
-3.78% |
-509.61 |
-500.72 |
-63.11 |
-0.37% |
-1091.95 |
-6.42% |
645.45 |
3.80% |
20240909 |
8.46 |
10.01% |
-1093.19 |
-218.58 |
-605.33 |
-14.66% |
-421.18 |
-10.20% |
-66.68 |
-1.61% |
20240906 |
7.69 |
10.01% |
-527.60 |
586.47 |
115.81 |
2.74% |
-352.74 |
-8.34% |
-290.67 |
-6.88% |
20240905 |
0.00 |
-% |
0.00 |
459.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240904 |
6.99 |
0.14% |
658.84 |
444.35 |
51.91 |
2.01% |
302.48 |
11.72% |
304.45 |
11.79% |
20240903 |
6.98 |
-0.14% |
370.12 |
325.18 |
219.03 |
11.77% |
144.70 |
7.78% |
6.39 |
0.34% |
20240902 |
6.99 |
0.00% |
433.74 |
113.61 |
199.72 |
7.34% |
-34.84 |
-1.28% |
268.86 |
9.88% |
20240830 |
6.99 |
0.29% |
411.09 |
-204.92 |
-10.81 |
-0.42% |
103.58 |
4.02% |
318.32 |
12.37% |
20240829 |
6.97 |
-0.14% |
-317.57 |
-492.47 |
-15.50 |
-0.88% |
-133.26 |
-7.60% |
-168.81 |
-9.63% |
20240828 |
6.98 |
0.14% |
228.75 |
330.44 |
-67.26 |
-4.59% |
27.67 |
1.89% |
268.34 |
18.30% |
20240827 |
6.97 |
0.00% |
-317.28 |
433.97 |
7.46 |
0.53% |
-124.55 |
-8.78% |
-200.19 |
-14.12% |
20240826 |
6.97 |
0.00% |
-257.50 |
38.22 |
-118.81 |
-5.03% |
-179.70 |
-7.61% |
41.01 |
1.74% |
20240823 |
6.97 |
-0.29% |
-2158.43 |
-13.49 |
-298.36 |
-8.57% |
-1003.78 |
-28.85% |
-856.29 |
-24.61% |
20240822 |
6.99 |
0.58% |
1250.72 |
319.18 |
807.41 |
17.39% |
237.22 |
5.11% |
206.09 |
4.44% |
20240821 |
6.95 |
0.14% |
5.36 |
-320.74 |
36.27 |
3.31% |
51.02 |
4.66% |
-81.93 |
-7.48% |
20240820 |
6.94 |
-0.14% |
-915.02 |
-563.16 |
-388.29 |
-20.89% |
-290.28 |
-15.62% |
-236.45 |
-12.72% |
20240819 |
6.95 |
0.29% |
-246.91 |
-174.87 |
-170.52 |
-12.70% |
24.94 |
1.86% |
-101.33 |
-7.54% |
20240816 |
6.93 |
-0.29% |
2.38 |
-354.24 |
34.31 |
3.05% |
-57.92 |
-5.14% |
25.99 |
2.31% |
20240815 |
6.95 |
0.29% |
590.34 |
-353.85 |
167.49 |
10.35% |
207.91 |
12.85% |
214.94 |
13.28% |
20240814 |
6.93 |
-0.14% |
-315.07 |
-521.34 |
-206.15 |
-14.89% |
-50.57 |
-3.65% |
-58.35 |
-4.21% |
20240813 |
6.94 |
0.29% |
388.40 |
-363.28 |
0.00 |
0.00% |
178.37 |
13.90% |
210.03 |
16.36% |
20240812 |
6.92 |
-0.14% |
-563.59 |
-296.50 |
-349.89 |
-23.69% |
-203.72 |
-13.79% |
-9.98 |
-0.68% |
20240809 |
6.93 |
-0.14% |
77.55 |
17.88 |
34.70 |
3.56% |
71.50 |
7.33% |
-28.65 |
-2.94% |
20240808 |
6.94 |
0.43% |
260.32 |
-610.83 |
0.00 |
0.00% |
103.73 |
9.16% |
156.59 |
13.83% |
20240807 |
6.91 |
0.14% |
25.60 |
-610.81 |
-48.09 |
-4.89% |
101.29 |
10.29% |
-27.60 |
-2.80% |
20240806 |
6.90 |
0.44% |
157.94 |
-523.72 |
66.78 |
5.78% |
52.87 |
4.57% |
38.29 |
3.31% |
20240805 |
6.87 |
-0.15% |
-317.84 |
-223.04 |
-35.51 |
-1.79% |
-135.01 |
-6.80% |
-147.32 |
-7.42% |
600847万里股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600847万里股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600847万里股份 小单资金流向:成交单小于1万股或5万元。
如何看万里股份[600847]资金流向的流入和流出呢?什么是万里股份[600847]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里股份[600847]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万里股份[600847]资金流向的计算方法不同,所以数据会有不一致的情况。
|