| 600815厦工股份 今日实时资金流向 |
| 15:00 |
4567.92 |
561.37 |
0.00 |
| 14:59 |
4585.27 |
669.91 |
0.00 |
| 14:58 |
4585.27 |
669.91 |
0.00 |
| 14:57 |
4585.27 |
669.91 |
0.00 |
| 14:56 |
4517.88 |
669.41 |
0.00 |
| 14:55 |
4577.58 |
694.99 |
0.00 |
| 14:54 |
4879.29 |
711.97 |
0.00 |
| 14:53 |
4946.01 |
709.02 |
0.00 |
| 14:52 |
4946.01 |
732.65 |
0.00 |
| 14:51 |
4988.44 |
665.70 |
0.00 |
| 14:50 |
4975.95 |
663.21 |
0.00 |
| 14:49 |
4975.95 |
768.58 |
0.00 |
| 14:48 |
4946.78 |
729.29 |
0.00 |
| 14:47 |
5027.22 |
743.92 |
0.00 |
| 14:46 |
4961.75 |
789.63 |
0.00 |
| 14:45 |
4961.75 |
894.29 |
0.00 |
| 14:44 |
4976.80 |
1009.22 |
0.00 |
| 14:43 |
4949.18 |
1070.61 |
0.00 |
| 14:42 |
4949.18 |
1203.11 |
0.00 |
| 14:41 |
4949.18 |
1262.45 |
0.00 |
| 14:40 |
5095.51 |
1327.59 |
0.00 |
| 14:39 |
5095.51 |
1345.41 |
0.00 |
| 14:38 |
5104.69 |
1422.54 |
0.00 |
| 14:37 |
5104.69 |
1438.53 |
0.00 |
| 14:36 |
5104.69 |
1399.33 |
0.00 |
| 14:35 |
5104.69 |
1413.39 |
0.00 |
| 14:34 |
5104.69 |
1434.56 |
0.00 |
| 14:33 |
5104.69 |
1467.47 |
0.00 |
| 14:32 |
5070.09 |
1494.14 |
0.00 |
| 14:31 |
4940.63 |
1504.19 |
0.00 |
| 14:30 |
4940.63 |
1471.44 |
0.00 |
| 14:29 |
4910.62 |
1507.28 |
0.00 |
| 14:28 |
4910.62 |
1540.32 |
0.00 |
| 14:27 |
5091.81 |
1544.69 |
0.00 |
| 14:26 |
5091.81 |
1513.43 |
0.00 |
| 14:25 |
5091.81 |
1525.98 |
0.00 |
| 14:24 |
5091.81 |
1532.09 |
0.00 |
| 14:23 |
5091.81 |
1504.32 |
0.00 |
| 14:22 |
5136.05 |
1520.23 |
0.00 |
| 14:21 |
5136.05 |
1562.80 |
0.00 |
| 14:20 |
5087.37 |
1567.14 |
0.00 |
| 14:19 |
5087.37 |
1559.50 |
0.00 |
| 14:18 |
4991.07 |
1555.28 |
0.00 |
| 14:17 |
4991.07 |
1538.03 |
0.00 |
| 14:16 |
4991.07 |
1527.13 |
0.00 |
| 14:15 |
4991.07 |
1526.41 |
0.00 |
| 14:14 |
4868.03 |
1518.39 |
0.00 |
| 14:13 |
4899.42 |
1493.64 |
0.00 |
| 14:12 |
4957.02 |
1480.73 |
0.00 |
| 14:11 |
4957.02 |
1598.09 |
0.00 |
| 14:10 |
5339.41 |
1685.60 |
0.00 |
| 14:09 |
5339.41 |
1672.84 |
0.00 |
| 14:08 |
5401.95 |
1642.95 |
0.00 |
| 14:07 |
5429.46 |
1656.25 |
0.00 |
| 14:06 |
5508.39 |
1637.67 |
0.00 |
| 14:05 |
5508.39 |
1642.28 |
0.00 |
| 14:04 |
5508.39 |
1665.03 |
0.00 |
| 14:03 |
5508.39 |
1670.54 |
0.00 |
| 14:02 |
5508.39 |
1704.62 |
0.00 |
| 14:01 |
5508.39 |
1688.56 |
0.00 |
| 14:00 |
5508.39 |
1640.42 |
0.00 |
| 13:59 |
5508.39 |
1598.78 |
0.00 |
| 13:58 |
5508.39 |
1592.83 |
0.00 |
| 13:57 |
5508.39 |
1573.08 |
0.00 |
| 13:56 |
5508.39 |
1580.42 |
0.00 |
| 13:55 |
5508.39 |
1594.82 |
0.00 |
| 13:54 |
5478.18 |
1629.76 |
0.00 |
| 13:53 |
5509.92 |
1729.01 |
0.00 |
| 13:52 |
5509.92 |
1744.73 |
0.00 |
| 13:51 |
5544.18 |
1682.07 |
0.00 |
| 13:50 |
5544.18 |
1694.63 |
0.00 |
| 13:49 |
5636.34 |
1828.34 |
0.00 |
| 13:48 |
5662.73 |
1877.95 |
0.00 |
| 13:47 |
5723.23 |
1969.60 |
0.00 |
| 13:46 |
5710.98 |
1940.64 |
0.00 |
| 13:45 |
5710.98 |
2117.62 |
0.00 |
| 13:44 |
5778.78 |
2346.99 |
0.00 |
| 13:43 |
5735.88 |
2482.30 |
0.00 |
| 13:42 |
5769.15 |
2529.80 |
0.00 |
| 13:41 |
5411.40 |
2460.38 |
0.00 |
| 13:40 |
5201.94 |
2370.97 |
0.00 |
| 13:39 |
4794.25 |
1894.47 |
0.00 |
| 13:38 |
4454.49 |
1667.94 |
0.00 |
| 13:37 |
4266.76 |
1640.74 |
0.00 |
| 13:36 |
4135.10 |
1577.41 |
0.00 |
| 13:35 |
4135.10 |
1567.09 |
0.00 |
| 13:34 |
4135.10 |
1528.95 |
0.00 |
| 13:33 |
4135.10 |
1501.79 |
0.00 |
| 13:32 |
4135.10 |
1448.32 |
0.00 |
| 13:31 |
4171.23 |
1424.18 |
0.00 |
| 13:30 |
4210.97 |
1476.43 |
0.00 |
| 13:29 |
4175.61 |
1484.60 |
0.00 |
| 13:28 |
3990.26 |
1388.97 |
0.00 |
| 13:27 |
3914.43 |
1338.88 |
0.00 |
| 13:26 |
3526.59 |
1028.74 |
0.00 |
| 13:25 |
3226.31 |
1003.90 |
0.00 |
| 13:24 |
3226.31 |
1001.94 |
0.00 |
| 13:23 |
3226.31 |
975.68 |
0.00 |
| 13:22 |
3226.31 |
967.35 |
0.00 |
| 13:21 |
3226.31 |
961.05 |
0.00 |
| 13:20 |
3226.31 |
947.01 |
0.00 |
| 13:19 |
3277.06 |
960.31 |
0.00 |
| 13:18 |
3277.06 |
963.56 |
0.00 |
| 13:17 |
3277.06 |
962.10 |
0.00 |
| 13:16 |
3277.06 |
939.33 |
0.00 |
| 13:15 |
3277.06 |
900.48 |
0.00 |
| 13:14 |
3277.06 |
861.91 |
0.00 |
| 13:13 |
3277.06 |
799.23 |
0.00 |
| 13:12 |
3480.65 |
826.76 |
0.00 |
| 13:11 |
3623.65 |
991.86 |
0.00 |
| 13:10 |
3623.65 |
910.54 |
0.00 |
| 13:09 |
3623.65 |
879.45 |
0.00 |
| 13:08 |
3506.39 |
780.55 |
0.00 |
| 13:07 |
3453.66 |
642.99 |
0.00 |
| 13:06 |
3425.11 |
526.18 |
0.00 |
| 13:05 |
3425.11 |
516.52 |
0.00 |
| 13:04 |
3425.11 |
476.29 |
0.00 |
| 13:03 |
3384.21 |
463.37 |
0.00 |
| 13:02 |
3384.21 |
434.47 |
0.00 |
| 13:01 |
3404.14 |
375.88 |
0.00 |
| 11:30 |
3266.55 |
328.74 |
0.00 |
| 11:29 |
3266.55 |
328.74 |
0.00 |
| 11:28 |
3210.28 |
389.09 |
0.00 |
| 11:27 |
3236.66 |
377.85 |
0.00 |
| 11:26 |
3236.66 |
352.45 |
0.00 |
| 11:25 |
3263.97 |
331.73 |
0.00 |
| 11:24 |
3184.53 |
269.71 |
0.00 |
| 11:23 |
3155.97 |
184.63 |
0.00 |
| 11:22 |
3103.50 |
204.71 |
0.00 |
| 11:21 |
3088.89 |
203.29 |
0.00 |
| 11:20 |
3091.59 |
236.24 |
0.00 |
| 11:19 |
3091.59 |
271.77 |
0.00 |
| 11:18 |
3091.59 |
296.96 |
0.00 |
| 11:17 |
3133.92 |
277.84 |
0.00 |
| 11:16 |
3133.92 |
285.98 |
0.00 |
| 11:15 |
3133.92 |
303.54 |
0.00 |
| 11:14 |
3049.26 |
278.74 |
0.00 |
| 11:13 |
3019.15 |
293.07 |
0.00 |
| 11:12 |
3051.79 |
319.51 |
0.00 |
| 11:11 |
3051.79 |
317.46 |
0.00 |
| 11:10 |
3051.79 |
285.96 |
0.00 |
| 11:09 |
2925.03 |
273.79 |
0.00 |
| 11:08 |
2925.03 |
244.42 |
0.00 |
| 11:07 |
2925.03 |
237.81 |
0.00 |
| 11:06 |
2925.03 |
182.61 |
0.00 |
| 11:05 |
2857.63 |
157.88 |
0.00 |
| 11:04 |
2830.03 |
121.54 |
0.00 |
| 11:03 |
2830.03 |
133.65 |
0.00 |
| 11:02 |
2931.63 |
162.68 |
0.00 |
| 11:01 |
2774.32 |
130.67 |
0.00 |
| 11:00 |
2621.66 |
103.03 |
0.00 |
| 10:59 |
2621.66 |
86.53 |
0.00 |
| 10:58 |
2562.37 |
67.28 |
0.00 |
| 10:57 |
2580.83 |
46.37 |
0.00 |
| 10:56 |
2540.78 |
-10.23 |
0.00 |
| 10:55 |
2419.18 |
-55.56 |
0.00 |
| 10:54 |
2459.82 |
-64.49 |
0.00 |
| 10:53 |
2402.41 |
-69.10 |
0.00 |
| 10:52 |
2402.41 |
-54.38 |
0.00 |
| 10:51 |
2357.41 |
-38.88 |
0.00 |
| 10:50 |
2357.41 |
-47.94 |
0.00 |
| 10:49 |
2357.41 |
-14.93 |
0.00 |
| 10:48 |
2357.41 |
-68.29 |
0.00 |
| 10:47 |
2324.69 |
-46.54 |
0.00 |
| 10:46 |
2324.69 |
-33.89 |
0.00 |
| 10:45 |
2421.85 |
-60.88 |
0.00 |
| 10:44 |
2474.72 |
-75.86 |
0.00 |
| 10:43 |
2474.72 |
-81.64 |
0.00 |
| 10:42 |
2378.33 |
-163.32 |
0.00 |
| 10:41 |
2252.96 |
-172.77 |
0.00 |
| 10:40 |
1859.61 |
-237.70 |
0.00 |
| 10:39 |
1898.31 |
-240.47 |
0.00 |
| 10:38 |
1898.31 |
-269.87 |
0.00 |
| 10:37 |
1898.31 |
-243.69 |
0.00 |
| 10:36 |
1922.43 |
-108.39 |
0.00 |
| 10:35 |
1978.00 |
-80.72 |
0.00 |
| 10:34 |
1949.40 |
-37.90 |
0.00 |
| 10:33 |
1949.40 |
-6.71 |
0.00 |
| 10:32 |
1949.40 |
44.11 |
0.00 |
| 10:31 |
1950.09 |
98.78 |
0.00 |
| 10:30 |
1950.09 |
141.89 |
0.00 |
| 10:29 |
1992.67 |
140.43 |
0.00 |
| 10:28 |
2093.92 |
170.18 |
0.00 |
| 10:27 |
2060.42 |
173.65 |
0.00 |
| 10:26 |
2035.74 |
164.12 |
0.00 |
| 10:25 |
1921.69 |
151.01 |
0.00 |
| 10:24 |
1899.12 |
112.01 |
0.00 |
| 10:23 |
1994.55 |
-3.31 |
0.00 |
| 10:22 |
1996.41 |
10.73 |
0.00 |
| 10:21 |
2330.05 |
316.79 |
0.00 |
| 10:20 |
2330.05 |
395.88 |
0.00 |
| 10:19 |
2285.52 |
412.31 |
0.00 |
| 10:18 |
2285.52 |
404.38 |
0.00 |
| 10:17 |
2247.41 |
471.40 |
0.00 |
| 10:16 |
2247.41 |
539.82 |
0.00 |
| 10:15 |
2178.99 |
411.49 |
0.00 |
| 10:14 |
2112.08 |
457.01 |
0.00 |
| 10:13 |
2192.67 |
483.71 |
0.00 |
| 10:12 |
2217.09 |
508.24 |
0.00 |
| 10:11 |
2217.09 |
574.20 |
0.00 |
| 10:10 |
2042.30 |
475.77 |
0.00 |
| 10:09 |
2112.19 |
523.38 |
0.00 |
| 10:08 |
2306.69 |
650.57 |
0.00 |
| 10:07 |
2306.69 |
862.36 |
0.00 |
| 10:06 |
2306.69 |
830.71 |
0.00 |
| 10:05 |
2306.69 |
835.72 |
0.00 |
| 10:04 |
2203.55 |
866.73 |
0.00 |
| 10:03 |
2140.46 |
886.74 |
0.00 |
| 10:02 |
2140.46 |
857.42 |
0.00 |
| 10:01 |
1944.34 |
928.43 |
0.00 |
| 10:00 |
2015.88 |
956.65 |
0.00 |
| 09:59 |
2067.98 |
984.35 |
0.00 |
| 09:58 |
2135.46 |
1046.39 |
0.00 |
| 09:57 |
1913.18 |
883.35 |
0.00 |
| 09:56 |
1884.02 |
948.70 |
0.00 |
| 09:55 |
1884.02 |
1078.11 |
0.00 |
| 09:54 |
2002.29 |
1076.33 |
0.00 |
| 09:53 |
1841.84 |
923.19 |
0.00 |
| 09:52 |
1749.26 |
1322.10 |
0.00 |
| 09:51 |
1885.25 |
1539.15 |
0.00 |
| 09:50 |
2092.43 |
1327.83 |
0.00 |
| 09:49 |
1852.02 |
1187.70 |
0.00 |
| 09:48 |
1891.92 |
1246.10 |
0.00 |
| 09:47 |
1631.95 |
1121.97 |
0.00 |
| 09:46 |
1720.79 |
901.10 |
0.00 |
| 09:45 |
1754.86 |
1002.37 |
0.00 |
| 09:44 |
1908.11 |
816.12 |
0.00 |
| 09:43 |
1659.73 |
714.77 |
0.00 |
| 09:42 |
351.78 |
47.94 |
0.00 |
| 09:41 |
377.77 |
12.02 |
0.00 |
| 09:40 |
359.36 |
-29.16 |
0.00 |
| 09:39 |
342.09 |
-120.36 |
0.00 |
| 09:38 |
381.59 |
-96.51 |
0.00 |
| 09:37 |
470.99 |
-64.64 |
0.00 |
| 09:36 |
507.04 |
-324.14 |
0.00 |
| 09:35 |
361.71 |
-419.56 |
0.00 |
| 09:34 |
358.68 |
-314.19 |
0.00 |
| 09:33 |
219.21 |
-271.42 |
0.00 |
| 09:32 |
265.37 |
-137.89 |
0.00 |
| 09:31 |
436.72 |
-11.10 |
0.00 |
| 09:30 |
639.66 |
198.71 |
0.00 |
|
| 大单资金:4567.92万元 |
成交额占比:4.62% |
| 中单资金:561.37万元 |
成交额占比:0.57% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
4.17 |
4.77% |
8201.18 |
821.61 |
4567.92 |
4.62% |
561.37 |
0.57% |
3071.89 |
3.11% |
| 20251201 |
3.98 |
3.38% |
908.04 |
-1836.86 |
-1895.49 |
-2.04% |
1974.54 |
2.13% |
828.99 |
0.89% |
| 20251128 |
3.85 |
10.00% |
-5414.76 |
348.39 |
3308.93 |
9.90% |
-4248.50 |
-12.71% |
-4475.19 |
-13.38% |
| 20251127 |
3.50 |
-3.31% |
-5081.78 |
-13467.10 |
-1201.58 |
-3.54% |
-2564.36 |
-7.55% |
-1315.84 |
-3.88% |
| 20251126 |
3.62 |
-3.21% |
-8183.49 |
-10815.82 |
-3958.17 |
-9.65% |
-3042.81 |
-7.42% |
-1182.51 |
-2.88% |
| 20251125 |
3.74 |
3.31% |
7595.58 |
-15887.81 |
1909.45 |
3.73% |
3113.58 |
6.09% |
2572.55 |
5.03% |
| 20251124 |
3.62 |
-0.82% |
-3074.23 |
-30649.89 |
289.76 |
0.64% |
-2274.16 |
-5.00% |
-1089.83 |
-2.40% |
| 20251121 |
3.65 |
-9.88% |
-19693.16 |
-23399.60 |
-10506.56 |
-18.36% |
-6372.18 |
-11.14% |
-2814.42 |
-4.92% |
| 20251120 |
4.05 |
2.53% |
912.67 |
-15389.53 |
1449.70 |
2.21% |
90.33 |
0.14% |
-627.36 |
-0.96% |
| 20251119 |
3.95 |
-9.61% |
-17929.03 |
-20836.80 |
-9030.16 |
-10.84% |
-5751.25 |
-6.91% |
-3147.62 |
-3.78% |
| 20251118 |
4.37 |
-4.59% |
-16199.94 |
-16143.90 |
-12852.63 |
-7.75% |
-5258.90 |
-3.17% |
1911.59 |
1.15% |
| 20251117 |
4.58 |
10.10% |
2527.07 |
-7314.31 |
7540.05 |
10.17% |
-2575.65 |
-3.47% |
-2437.33 |
-3.29% |
| 20251114 |
4.16 |
1.96% |
-4827.46 |
-13397.85 |
-2496.49 |
-1.66% |
-8558.22 |
-5.70% |
6227.25 |
4.15% |
| 20251113 |
4.08 |
9.97% |
-26116.57 |
-15576.15 |
-3997.57 |
-7.17% |
-11711.05 |
-20.99% |
-10407.95 |
-18.66% |
| 20251112 |
3.71 |
-3.13% |
-8320.53 |
-38768.74 |
-4337.26 |
-6.24% |
-2498.41 |
-3.59% |
-1484.86 |
-2.14% |
| 20251111 |
3.83 |
-4.73% |
-3419.88 |
-82595.29 |
-4023.04 |
-3.78% |
2905.74 |
2.73% |
-2302.58 |
-2.16% |
| 20251110 |
4.02 |
10.14% |
-11756.88 |
-80518.88 |
1456.51 |
1.05% |
-5948.94 |
-4.31% |
-7264.45 |
-5.26% |
| 20251107 |
3.65 |
-3.95% |
-16090.64 |
-82733.86 |
-4674.79 |
-3.89% |
-5168.94 |
-4.30% |
-6246.91 |
-5.19% |
| 20251106 |
3.80 |
2.43% |
-11869.60 |
-78386.74 |
-27190.16 |
-14.60% |
3203.00 |
1.72% |
12117.56 |
6.50% |
| 20251105 |
3.71 |
10.09% |
-59058.94 |
-55784.20 |
-48163.81 |
-65.04% |
-7544.26 |
-10.19% |
-3350.87 |
-4.52% |
| 20251104 |
3.37 |
10.13% |
-11458.97 |
-9668.73 |
-1946.63 |
-9.44% |
-4882.98 |
-23.67% |
-4629.36 |
-22.44% |
| 20251103 |
3.06 |
0.00% |
-804.65 |
-5490.45 |
-758.47 |
-2.95% |
458.52 |
1.78% |
-504.70 |
-1.96% |
| 20251031 |
3.06 |
-1.29% |
-975.85 |
-868.57 |
-327.67 |
-1.11% |
263.23 |
0.90% |
-911.41 |
-3.10% |
| 20251030 |
3.10 |
-4.02% |
-7226.70 |
-2878.36 |
-4587.62 |
-12.40% |
-2177.49 |
-5.88% |
-461.59 |
-1.25% |
| 20251029 |
3.23 |
-6.10% |
-2170.70 |
-553.67 |
-2048.34 |
-3.25% |
824.84 |
1.31% |
-947.20 |
-1.50% |
| 20251028 |
3.44 |
9.90% |
-3638.50 |
-6258.85 |
2231.65 |
7.06% |
-2274.80 |
-7.20% |
-3595.35 |
-11.38% |
| 20251027 |
3.13 |
2.96% |
4026.53 |
-3824.85 |
3863.41 |
8.85% |
584.44 |
1.34% |
-421.32 |
-0.97% |
| 20251024 |
3.04 |
-0.98% |
-5853.53 |
-6941.92 |
-2337.46 |
-7.25% |
-2979.15 |
-9.24% |
-536.92 |
-1.66% |
| 20251023 |
3.07 |
-5.25% |
-7634.37 |
-2427.99 |
-2262.93 |
-5.10% |
-2929.20 |
-6.60% |
-2442.24 |
-5.50% |
| 20251022 |
3.24 |
2.86% |
-2545.84 |
-716.13 |
-7753.52 |
-9.20% |
2297.26 |
2.73% |
2910.42 |
3.45% |
600815厦工股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600815厦工股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600815厦工股份 小单资金流向:成交单小于1万股或5万元。
如何看厦工股份[600815]资金流向的流入和流出呢?什么是厦工股份[600815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦工股份[600815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦工股份[600815]资金流向的计算方法不同,所以数据会有不一致的情况。
|