600760中航沈飞 今日实时资金流向 |
15:00 |
73566.21 |
-9966.47 |
-8290.17 |
14:59 |
74748.53 |
-9727.57 |
-8076.87 |
14:58 |
74748.53 |
-9727.57 |
-8076.87 |
14:57 |
74748.53 |
-9713.92 |
-8075.43 |
14:56 |
74790.19 |
-9614.79 |
-7998.29 |
14:55 |
74862.02 |
-9449.01 |
-7932.63 |
14:54 |
74862.02 |
-9407.35 |
-7862.24 |
14:53 |
74862.02 |
-9275.90 |
-7799.03 |
14:52 |
74933.85 |
-9135.69 |
-7725.76 |
14:51 |
74965.46 |
-9035.84 |
-7690.56 |
14:50 |
74965.46 |
-8944.62 |
-7638.12 |
14:49 |
75252.55 |
-8879.25 |
-7591.58 |
14:48 |
75252.55 |
-8787.31 |
-7559.71 |
14:47 |
75252.55 |
-8718.35 |
-7502.25 |
14:46 |
75360.29 |
-8690.34 |
-7464.90 |
14:45 |
75360.29 |
-8624.26 |
-7433.30 |
14:44 |
75498.93 |
-8516.52 |
-7404.56 |
14:43 |
75534.84 |
-8433.19 |
-7376.55 |
14:42 |
75534.84 |
-8376.45 |
-7335.61 |
14:41 |
75606.67 |
-8345.56 |
-7298.98 |
14:40 |
75606.67 |
-8277.44 |
-7274.41 |
14:39 |
75965.82 |
-8219.26 |
-7219.82 |
14:38 |
76001.74 |
-8140.96 |
-7183.19 |
14:37 |
76001.74 |
-8076.93 |
-7147.99 |
14:36 |
76052.02 |
-7997.92 |
-7099.89 |
14:35 |
76052.02 |
-7956.26 |
-7063.26 |
14:34 |
76085.78 |
-7825.52 |
-7018.15 |
14:33 |
76312.04 |
-7737.17 |
-6987.15 |
14:32 |
76379.04 |
-7722.80 |
-6961.29 |
14:31 |
76420.71 |
-7668.21 |
-6920.35 |
14:30 |
76420.71 |
-7617.93 |
-6878.68 |
14:29 |
76420.71 |
-7505.16 |
-6803.98 |
14:28 |
76420.71 |
-7412.50 |
-6758.09 |
14:27 |
76470.99 |
-7342.83 |
-6727.92 |
14:26 |
76506.90 |
-7325.59 |
-6686.26 |
14:25 |
76506.90 |
-7247.73 |
-6656.24 |
14:24 |
76550.00 |
-7224.02 |
-6620.32 |
14:23 |
76618.24 |
-7141.42 |
-6572.68 |
14:22 |
76618.24 |
-7058.81 |
-6533.18 |
14:21 |
76618.24 |
-7024.34 |
-6499.56 |
14:20 |
76761.90 |
-6944.61 |
-6461.49 |
14:19 |
76761.90 |
-6881.40 |
-6399.00 |
14:18 |
76761.90 |
-6838.30 |
-6354.32 |
14:17 |
76761.90 |
-6762.16 |
-6299.73 |
14:16 |
76761.90 |
-6707.57 |
-6259.50 |
14:15 |
76905.56 |
-6604.13 |
-6217.12 |
14:14 |
76905.56 |
-6516.50 |
-6164.68 |
14:13 |
77192.16 |
-6467.65 |
-6115.84 |
14:12 |
77192.16 |
-6390.80 |
-6057.08 |
14:11 |
77192.16 |
-6290.95 |
-6010.76 |
14:10 |
77192.16 |
-6165.68 |
-5970.54 |
14:09 |
77228.07 |
-6069.43 |
-5935.34 |
14:08 |
77407.65 |
-5999.04 |
-5867.82 |
14:07 |
77493.85 |
-5939.42 |
-5842.05 |
14:06 |
77536.94 |
-5803.81 |
-5792.49 |
14:05 |
77895.38 |
-5714.02 |
-5750.11 |
14:04 |
78106.70 |
-5597.65 |
-5698.82 |
14:03 |
78178.53 |
-5478.27 |
-5646.38 |
14:02 |
78214.44 |
-5398.54 |
-5583.89 |
14:01 |
78963.63 |
-5324.56 |
-5519.96 |
14:00 |
79085.74 |
-5201.01 |
-5413.10 |
13:59 |
79121.66 |
-5090.39 |
-5266.56 |
13:58 |
79218.63 |
-4997.01 |
-5216.86 |
13:57 |
79258.13 |
-4823.90 |
-5129.94 |
13:56 |
79362.29 |
-4620.62 |
-5053.86 |
13:55 |
79472.91 |
-4455.41 |
-4990.79 |
13:54 |
79472.91 |
-4413.03 |
-4950.28 |
13:53 |
79666.85 |
-4299.82 |
-4899.71 |
13:52 |
79702.76 |
-4187.05 |
-4867.82 |
13:51 |
79822.00 |
-4052.01 |
-4823.28 |
13:50 |
79995.11 |
-3961.05 |
-4781.33 |
13:49 |
80155.29 |
-3848.13 |
-4718.12 |
13:48 |
80298.95 |
-3720.99 |
-4667.84 |
13:47 |
80514.44 |
-3615.40 |
-4592.41 |
13:46 |
80631.52 |
-3405.22 |
-4534.37 |
13:45 |
80667.44 |
-3261.57 |
-4466.85 |
13:44 |
80926.03 |
-3158.85 |
-4395.17 |
13:43 |
81112.79 |
-2982.86 |
-4325.92 |
13:42 |
81219.09 |
-2821.25 |
-4241.32 |
13:41 |
81375.68 |
-2674.71 |
-4109.87 |
13:40 |
81447.51 |
-2380.21 |
-4008.59 |
13:39 |
82037.96 |
-2141.02 |
-3872.55 |
13:38 |
81963.61 |
-1740.32 |
-3624.55 |
13:37 |
83452.32 |
-968.98 |
-3287.59 |
13:36 |
76692.10 |
-1421.91 |
-3470.12 |
13:35 |
76736.60 |
-1163.47 |
-3503.32 |
13:34 |
75967.37 |
-1350.72 |
-3476.08 |
13:33 |
76046.70 |
-1749.53 |
-3999.38 |
13:32 |
75980.91 |
-1314.45 |
-3970.10 |
13:31 |
76312.38 |
-1102.59 |
-3885.66 |
13:30 |
76580.13 |
-972.37 |
-3802.28 |
13:29 |
76120.46 |
-997.76 |
-3795.27 |
13:28 |
82230.76 |
-161.04 |
-3485.15 |
13:27 |
82936.13 |
216.79 |
-3228.13 |
13:26 |
83482.75 |
648.95 |
-3010.48 |
13:25 |
83944.62 |
960.29 |
-2782.05 |
13:24 |
85583.06 |
1754.01 |
-2388.56 |
13:23 |
85828.38 |
2446.76 |
-2056.75 |
13:22 |
90723.94 |
4162.90 |
-1598.60 |
13:21 |
98823.39 |
6720.75 |
-1088.58 |
13:20 |
98931.14 |
7181.58 |
-913.75 |
13:19 |
98981.42 |
7463.16 |
-765.05 |
13:18 |
99347.75 |
7761.25 |
-623.98 |
13:17 |
100018.65 |
7984.65 |
-504.31 |
13:16 |
100609.09 |
8278.52 |
-395.84 |
13:15 |
101584.68 |
8583.80 |
-211.23 |
13:14 |
101963.95 |
9039.92 |
-50.33 |
13:13 |
102318.07 |
9378.45 |
133.55 |
13:12 |
102774.52 |
9650.44 |
339.19 |
13:11 |
103209.81 |
10013.33 |
492.33 |
13:10 |
103634.32 |
10404.80 |
748.05 |
13:09 |
104043.43 |
11008.17 |
1036.81 |
13:08 |
105916.76 |
11777.47 |
1416.22 |
13:07 |
108446.32 |
13249.43 |
1989.78 |
13:06 |
70702.03 |
12215.67 |
1653.46 |
13:05 |
69836.37 |
12209.20 |
1614.38 |
13:04 |
69697.53 |
12140.11 |
1552.58 |
13:03 |
69430.31 |
12189.11 |
1406.85 |
13:02 |
69534.53 |
12213.83 |
1511.10 |
13:01 |
70288.90 |
11995.67 |
1410.58 |
11:30 |
69572.89 |
11365.07 |
1261.89 |
11:29 |
69580.73 |
11782.09 |
1489.32 |
11:28 |
69615.33 |
11868.19 |
1570.96 |
11:27 |
69638.10 |
12055.43 |
1645.71 |
11:26 |
69638.10 |
12126.56 |
1684.18 |
11:25 |
68072.13 |
11921.24 |
1640.59 |
11:24 |
67868.74 |
12064.14 |
1696.04 |
11:23 |
67822.54 |
12116.75 |
1734.43 |
11:22 |
67807.52 |
12397.86 |
1789.94 |
11:21 |
67904.98 |
12066.74 |
1660.69 |
11:20 |
67731.95 |
12035.35 |
1739.29 |
11:19 |
67973.49 |
11855.23 |
1667.71 |
11:18 |
67924.23 |
12207.33 |
1693.97 |
11:17 |
65701.94 |
12022.13 |
1760.11 |
11:16 |
65464.78 |
11629.83 |
1642.28 |
11:15 |
65079.47 |
11141.63 |
1607.46 |
11:14 |
65064.58 |
10872.04 |
1448.31 |
11:13 |
64807.65 |
10498.50 |
1346.52 |
11:12 |
64737.07 |
10319.12 |
1271.75 |
11:11 |
64774.38 |
10308.90 |
1255.51 |
11:10 |
65045.42 |
10225.41 |
1360.02 |
11:09 |
64865.67 |
10447.14 |
1523.38 |
11:08 |
64979.49 |
10829.54 |
1711.77 |
11:07 |
64662.93 |
11159.92 |
1802.87 |
11:06 |
65378.23 |
11647.32 |
1886.27 |
11:05 |
65363.16 |
11718.56 |
1834.27 |
11:04 |
64848.97 |
11662.09 |
1821.55 |
11:03 |
64666.82 |
11674.46 |
1687.10 |
11:02 |
64550.68 |
11761.54 |
1825.95 |
11:01 |
63904.36 |
11409.50 |
1873.72 |
11:00 |
62281.46 |
11037.42 |
1944.59 |
10:59 |
62631.90 |
11419.29 |
1962.10 |
10:58 |
61449.63 |
11322.97 |
2064.03 |
10:57 |
60511.64 |
11423.58 |
2143.68 |
10:56 |
59968.20 |
11843.97 |
2327.10 |
10:55 |
58791.55 |
12076.75 |
2511.93 |
10:54 |
58706.06 |
12217.98 |
2525.81 |
10:53 |
58766.32 |
12600.61 |
2773.31 |
10:52 |
56526.32 |
13126.20 |
2973.72 |
10:51 |
54264.97 |
12910.15 |
3341.99 |
10:50 |
54065.25 |
12913.42 |
3295.23 |
10:49 |
52697.85 |
12828.93 |
3348.61 |
10:48 |
51985.15 |
13005.85 |
3484.41 |
10:47 |
51302.79 |
12798.49 |
3457.95 |
10:46 |
45870.92 |
12404.87 |
3340.34 |
10:45 |
45128.39 |
12018.57 |
3524.64 |
10:44 |
44682.12 |
12045.93 |
3572.49 |
10:43 |
44225.14 |
11775.67 |
3588.36 |
10:42 |
43134.99 |
11133.77 |
3438.34 |
10:41 |
41534.87 |
10824.90 |
3519.41 |
10:40 |
41506.56 |
10577.06 |
3511.97 |
10:39 |
40335.53 |
10171.52 |
3375.42 |
10:38 |
40689.94 |
10207.00 |
3357.38 |
10:37 |
40650.19 |
10264.11 |
3470.63 |
10:36 |
39899.08 |
10088.22 |
3511.46 |
10:35 |
38952.20 |
9796.87 |
3637.66 |
10:34 |
38583.52 |
9385.70 |
3511.96 |
10:33 |
36518.07 |
9005.01 |
3665.64 |
10:32 |
33905.15 |
8856.35 |
3486.32 |
10:31 |
31424.37 |
7990.73 |
3183.73 |
10:30 |
25859.62 |
7350.46 |
3090.25 |
10:29 |
22674.28 |
6974.81 |
3074.06 |
10:28 |
19036.43 |
6433.13 |
2835.38 |
10:27 |
18971.92 |
6606.39 |
2829.98 |
10:26 |
19079.49 |
6868.60 |
2823.33 |
10:25 |
18002.95 |
6209.17 |
2633.91 |
10:24 |
17742.32 |
5951.23 |
2559.37 |
10:23 |
17916.08 |
5953.26 |
2524.60 |
10:22 |
18291.24 |
5993.45 |
2533.32 |
10:21 |
18337.49 |
5892.21 |
2427.05 |
10:20 |
18289.83 |
5748.15 |
2307.10 |
10:19 |
17917.47 |
5672.45 |
2185.19 |
10:18 |
17872.06 |
5671.04 |
2167.73 |
10:17 |
17912.81 |
5539.78 |
2143.59 |
10:16 |
18074.47 |
5668.77 |
2095.46 |
10:15 |
18138.76 |
5836.28 |
2084.67 |
10:14 |
18177.63 |
5916.66 |
2092.72 |
10:13 |
18216.53 |
5927.97 |
1960.06 |
10:12 |
18112.33 |
5885.08 |
1840.36 |
10:11 |
17838.63 |
5840.06 |
1738.44 |
10:10 |
17093.81 |
5641.68 |
1534.12 |
10:09 |
16808.85 |
5494.24 |
1464.76 |
10:08 |
16110.33 |
5045.36 |
1215.46 |
10:07 |
16133.82 |
5064.12 |
1244.27 |
10:06 |
16272.68 |
4779.97 |
1154.34 |
10:05 |
13473.33 |
3964.46 |
981.38 |
10:04 |
9124.14 |
3057.03 |
666.69 |
10:03 |
8366.04 |
2429.02 |
439.40 |
10:02 |
7285.74 |
2118.63 |
249.00 |
10:01 |
7279.16 |
2172.28 |
297.33 |
10:00 |
7359.77 |
2121.75 |
312.98 |
09:59 |
7649.05 |
1853.90 |
239.24 |
09:58 |
6112.63 |
994.33 |
-128.59 |
09:57 |
6048.86 |
911.33 |
-63.16 |
09:56 |
6001.84 |
870.87 |
14.32 |
09:55 |
5768.20 |
715.48 |
30.32 |
09:54 |
5641.63 |
898.26 |
105.20 |
09:53 |
5220.98 |
751.68 |
64.21 |
09:52 |
5306.40 |
642.01 |
4.12 |
09:51 |
5258.99 |
329.37 |
-57.55 |
09:50 |
4919.69 |
155.16 |
-52.54 |
09:49 |
4675.11 |
50.30 |
-32.19 |
09:48 |
4637.60 |
-151.73 |
-65.09 |
09:47 |
4613.57 |
-139.96 |
-137.60 |
09:46 |
4760.03 |
-135.92 |
-173.10 |
09:45 |
4883.52 |
239.83 |
-244.12 |
09:44 |
4827.54 |
419.98 |
-211.00 |
09:43 |
4723.26 |
408.03 |
-211.62 |
09:42 |
4854.52 |
633.30 |
-112.72 |
09:41 |
4890.05 |
833.73 |
-63.20 |
09:40 |
5014.54 |
834.45 |
-2.16 |
09:39 |
4778.73 |
1044.64 |
-3.50 |
09:38 |
4931.83 |
1088.90 |
30.25 |
09:37 |
4916.01 |
1295.88 |
203.58 |
09:36 |
4536.67 |
1300.46 |
210.77 |
09:35 |
3801.57 |
662.48 |
107.19 |
09:34 |
2537.21 |
350.87 |
41.08 |
09:33 |
2512.57 |
340.99 |
154.80 |
09:32 |
1641.11 |
65.73 |
65.60 |
09:31 |
393.33 |
167.70 |
60.00 |
09:30 |
-84.22 |
-33.95 |
-7.83 |
|
大单资金:73566.21万元 |
成交额占比:16.47% |
中单资金:-9966.47万元 |
成交额占比:-2.23% |
小单资金:-8290.17万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
71.83 |
10.00% |
55309.57 |
126213.87 |
73566.21 |
16.47% |
-9966.47 |
-2.23% |
-8290.17 |
-1.86% |
20250929 |
65.30 |
1.27% |
29958.93 |
53296.71 |
13615.22 |
8.16% |
6805.20 |
4.08% |
9538.51 |
5.71% |
20250926 |
64.48 |
0.94% |
30447.66 |
50755.24 |
24456.03 |
11.88% |
6037.68 |
2.93% |
-46.05 |
-0.02% |
20250925 |
63.88 |
-0.41% |
14145.64 |
64551.22 |
2946.48 |
1.76% |
5302.93 |
3.17% |
5896.23 |
3.53% |
20250924 |
64.14 |
0.63% |
10703.43 |
69325.14 |
11629.93 |
7.01% |
-500.37 |
-0.30% |
-426.13 |
-0.26% |
20250923 |
63.74 |
0.00% |
7051.07 |
57162.37 |
649.05 |
0.35% |
3602.12 |
1.97% |
2799.90 |
1.53% |
20250922 |
63.74 |
2.07% |
38814.18 |
50830.64 |
11073.75 |
4.52% |
12722.81 |
5.19% |
15017.62 |
6.13% |
20250919 |
62.45 |
6.48% |
54148.97 |
32708.39 |
38252.01 |
10.78% |
12707.01 |
3.58% |
3189.95 |
0.90% |
20250918 |
58.65 |
0.26% |
14843.14 |
-12280.67 |
7720.40 |
4.99% |
4329.51 |
2.80% |
2793.23 |
1.81% |
20250917 |
58.50 |
1.05% |
7323.95 |
-5312.19 |
-532.84 |
-0.62% |
1369.73 |
1.58% |
6487.06 |
7.49% |
20250916 |
57.89 |
-0.86% |
-4046.62 |
-643.40 |
-5682.68 |
-6.36% |
-5262.79 |
-5.89% |
6898.85 |
7.72% |
20250915 |
58.39 |
0.24% |
1795.41 |
9941.47 |
-7048.50 |
-7.40% |
558.16 |
0.59% |
8285.75 |
8.70% |
20250912 |
58.25 |
-1.00% |
-4891.06 |
18968.08 |
-6737.05 |
-5.83% |
-1790.86 |
-1.55% |
3636.85 |
3.15% |
20250911 |
58.84 |
2.80% |
33276.51 |
21013.21 |
14688.88 |
9.07% |
6930.45 |
4.28% |
11657.18 |
7.20% |
20250910 |
57.24 |
2.82% |
21576.95 |
4495.87 |
4135.95 |
2.27% |
6418.95 |
3.52% |
11022.05 |
6.04% |
20250909 |
55.67 |
1.98% |
10871.38 |
-40166.04 |
4902.19 |
2.46% |
193.97 |
0.10% |
5775.22 |
2.90% |
20250908 |
54.59 |
-0.02% |
2133.95 |
-67329.89 |
1978.11 |
1.48% |
-3730.07 |
-2.80% |
3885.91 |
2.91% |
20250905 |
54.60 |
0.66% |
-4767.87 |
-64014.01 |
-4691.92 |
-2.91% |
-67.39 |
-0.04% |
-8.56 |
-0.01% |
20250904 |
54.24 |
-4.98% |
1685.29 |
-34606.58 |
-1828.46 |
-0.63% |
642.66 |
0.22% |
2871.09 |
0.98% |
20250903 |
57.08 |
-9.32% |
-48071.84 |
-53848.66 |
-40525.96 |
-10.27% |
-10266.96 |
-2.60% |
2721.08 |
0.69% |
20250902 |
62.95 |
-2.25% |
-32219.57 |
-25367.73 |
-22261.66 |
-8.99% |
-9055.46 |
-3.66% |
-902.45 |
-0.36% |
20250901 |
64.40 |
1.47% |
11262.77 |
-30888.56 |
5293.99 |
1.33% |
3572.47 |
0.90% |
2396.31 |
0.60% |
20250829 |
63.47 |
2.16% |
46561.60 |
-12151.48 |
24715.51 |
8.07% |
17009.90 |
5.55% |
4836.19 |
1.58% |
20250828 |
62.13 |
0.91% |
-21678.26 |
-13207.52 |
-21070.54 |
-8.16% |
-4379.67 |
-1.70% |
3771.95 |
1.46% |
20250827 |
61.57 |
-1.50% |
-20176.35 |
21074.14 |
-12045.03 |
-5.07% |
-11038.94 |
-4.64% |
2907.62 |
1.22% |
20250826 |
62.51 |
-2.62% |
-46473.38 |
33004.44 |
-27782.49 |
-12.95% |
-16868.67 |
-7.86% |
-1822.22 |
-0.85% |
20250825 |
64.19 |
2.64% |
20960.62 |
29209.11 |
24031.07 |
5.72% |
294.52 |
0.07% |
-3364.97 |
-0.80% |
20250822 |
62.54 |
2.73% |
40055.14 |
18543.08 |
23659.47 |
7.33% |
6253.78 |
1.94% |
10141.89 |
3.14% |
20250821 |
60.88 |
1.23% |
22598.48 |
-27773.25 |
13211.12 |
5.52% |
4274.26 |
1.79% |
5113.10 |
2.14% |
20250820 |
60.14 |
0.91% |
9087.94 |
-39652.84 |
-114.73 |
-0.05% |
2385.31 |
1.04% |
6817.36 |
2.97% |
600760中航沈飞 大单资金流向:成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向:成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢?什么是中航沈飞[600760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航沈飞[600760]资金流向的计算方法不同,所以数据会有不一致的情况。
|