600760中航沈飞 今日实时资金流向 |
15:00 |
1190.81 |
4003.48 |
0.00 |
14:59 |
984.31 |
3970.08 |
0.00 |
14:58 |
984.31 |
3970.08 |
0.00 |
14:57 |
984.31 |
3965.58 |
0.00 |
14:56 |
908.78 |
4111.10 |
0.00 |
14:55 |
855.41 |
4086.86 |
0.00 |
14:54 |
853.87 |
4066.43 |
0.00 |
14:53 |
516.43 |
4141.77 |
0.00 |
14:52 |
601.96 |
4102.72 |
0.00 |
14:51 |
709.51 |
3940.41 |
0.00 |
14:50 |
743.51 |
3982.41 |
0.00 |
14:49 |
657.99 |
3773.81 |
0.00 |
14:48 |
707.99 |
3880.82 |
0.00 |
14:47 |
1074.63 |
3800.82 |
0.00 |
14:46 |
1393.18 |
3813.93 |
0.00 |
14:45 |
1589.02 |
3832.43 |
0.00 |
14:44 |
1794.05 |
3810.38 |
0.00 |
14:43 |
2315.35 |
3755.29 |
0.00 |
14:42 |
2423.49 |
3782.32 |
0.00 |
14:41 |
2499.12 |
3869.43 |
0.00 |
14:40 |
2499.12 |
3893.49 |
0.00 |
14:39 |
2493.59 |
3927.51 |
0.00 |
14:38 |
2493.59 |
4072.47 |
0.00 |
14:37 |
2543.70 |
4165.21 |
0.00 |
14:36 |
2593.83 |
4303.59 |
0.00 |
14:35 |
2546.69 |
4315.12 |
0.00 |
14:34 |
2558.71 |
4306.07 |
0.00 |
14:33 |
2462.92 |
4385.80 |
0.00 |
14:32 |
2551.51 |
4385.30 |
0.00 |
14:31 |
2511.86 |
4378.27 |
0.00 |
14:30 |
2488.35 |
4160.38 |
0.00 |
14:29 |
2533.38 |
4214.40 |
0.00 |
14:28 |
2517.86 |
4209.69 |
0.00 |
14:27 |
2724.35 |
4252.70 |
0.00 |
14:26 |
2774.36 |
4356.21 |
0.00 |
14:25 |
2828.71 |
4541.75 |
0.00 |
14:24 |
3286.28 |
4572.26 |
0.00 |
14:23 |
3491.03 |
4676.90 |
0.00 |
14:22 |
3624.32 |
4776.10 |
0.00 |
14:21 |
3665.77 |
4878.48 |
0.00 |
14:20 |
3695.90 |
5059.15 |
0.00 |
14:19 |
4017.90 |
5223.84 |
0.00 |
14:18 |
4012.86 |
5235.90 |
0.00 |
14:17 |
4063.13 |
5211.76 |
0.00 |
14:16 |
4346.46 |
5187.52 |
0.00 |
14:15 |
4364.81 |
5195.94 |
0.00 |
14:14 |
4364.81 |
5311.05 |
0.00 |
14:13 |
4570.46 |
5337.19 |
0.00 |
14:12 |
4534.25 |
5415.14 |
0.00 |
14:11 |
4634.85 |
5469.45 |
0.00 |
14:10 |
4589.07 |
5464.91 |
0.00 |
14:09 |
4538.76 |
5456.84 |
0.00 |
14:08 |
4665.03 |
5514.19 |
0.00 |
14:07 |
4772.25 |
5574.58 |
0.00 |
14:06 |
4822.60 |
5650.09 |
0.00 |
14:05 |
4822.60 |
5688.86 |
0.00 |
14:04 |
4852.81 |
5653.61 |
0.00 |
14:03 |
4698.78 |
5674.23 |
0.00 |
14:02 |
4736.54 |
5717.03 |
0.00 |
14:01 |
4736.54 |
5745.23 |
0.00 |
14:00 |
4736.54 |
5818.40 |
0.00 |
13:59 |
4736.54 |
5876.87 |
0.00 |
13:58 |
4736.54 |
5894.52 |
0.00 |
13:57 |
4639.37 |
6006.88 |
0.00 |
13:56 |
4639.37 |
5947.42 |
0.00 |
13:55 |
4639.37 |
5933.81 |
0.00 |
13:54 |
4677.64 |
5968.57 |
0.00 |
13:53 |
4764.45 |
6015.49 |
0.00 |
13:52 |
4771.31 |
6098.22 |
0.00 |
13:51 |
4695.71 |
5892.66 |
0.00 |
13:50 |
4695.71 |
5884.59 |
0.00 |
13:49 |
4772.17 |
5871.50 |
0.00 |
13:48 |
4737.95 |
5754.75 |
0.00 |
13:47 |
4775.68 |
5720.52 |
0.00 |
13:46 |
4742.47 |
5733.60 |
0.00 |
13:45 |
4751.01 |
5718.50 |
0.00 |
13:44 |
4751.01 |
5777.89 |
0.00 |
13:43 |
4751.01 |
5765.30 |
0.00 |
13:42 |
4751.01 |
5779.18 |
0.00 |
13:41 |
4834.13 |
5771.11 |
0.00 |
13:40 |
4834.13 |
5756.00 |
0.00 |
13:39 |
4834.13 |
5766.57 |
0.00 |
13:38 |
4834.13 |
5796.79 |
0.00 |
13:37 |
4609.90 |
5854.69 |
0.00 |
13:36 |
4653.20 |
5861.74 |
0.00 |
13:35 |
4735.78 |
5781.49 |
0.00 |
13:34 |
4703.07 |
5708.13 |
0.00 |
13:33 |
4743.30 |
5708.13 |
0.00 |
13:32 |
4743.30 |
5740.93 |
0.00 |
13:31 |
4743.30 |
5751.49 |
0.00 |
13:30 |
4743.30 |
5739.40 |
0.00 |
13:29 |
4710.60 |
5653.78 |
0.00 |
13:28 |
4710.60 |
5642.22 |
0.00 |
13:27 |
4710.60 |
5733.52 |
0.00 |
13:26 |
4883.62 |
5766.12 |
0.00 |
13:25 |
4850.98 |
5841.44 |
0.00 |
13:24 |
4938.38 |
5905.26 |
0.00 |
13:23 |
5184.26 |
5967.63 |
0.00 |
13:22 |
5273.85 |
5968.13 |
0.00 |
13:21 |
5273.85 |
5950.01 |
0.00 |
13:20 |
5273.85 |
5919.34 |
0.00 |
13:19 |
5273.85 |
5873.11 |
0.00 |
13:18 |
5332.14 |
5961.13 |
0.00 |
13:17 |
5332.14 |
5930.94 |
0.00 |
13:16 |
5335.17 |
6060.26 |
0.00 |
13:15 |
5524.19 |
6053.71 |
0.00 |
13:14 |
5560.95 |
6055.74 |
0.00 |
13:13 |
5707.53 |
6009.73 |
0.00 |
13:12 |
5707.53 |
5869.12 |
0.00 |
13:11 |
5361.00 |
5549.25 |
0.00 |
13:10 |
4986.25 |
5344.77 |
0.00 |
13:09 |
5036.69 |
5274.59 |
0.00 |
13:08 |
4967.07 |
5221.33 |
0.00 |
13:07 |
4844.20 |
5155.85 |
0.00 |
13:06 |
4844.20 |
5144.76 |
0.00 |
13:05 |
4809.96 |
5011.37 |
0.00 |
13:04 |
4718.98 |
5054.66 |
0.00 |
13:03 |
4718.98 |
5090.40 |
0.00 |
13:02 |
4761.73 |
5089.89 |
0.00 |
13:01 |
4761.73 |
5097.44 |
0.00 |
11:30 |
4638.71 |
5008.38 |
0.00 |
11:29 |
4638.71 |
5023.47 |
0.00 |
11:28 |
4638.71 |
5050.16 |
0.00 |
11:27 |
4671.42 |
5044.10 |
0.00 |
11:26 |
4671.42 |
5065.25 |
0.00 |
11:25 |
4802.10 |
5092.82 |
0.00 |
11:24 |
4759.26 |
5108.41 |
0.00 |
11:23 |
4703.43 |
5088.06 |
0.00 |
11:22 |
4753.71 |
5088.06 |
0.00 |
11:21 |
4753.71 |
5032.73 |
0.00 |
11:20 |
4753.71 |
5022.48 |
0.00 |
11:19 |
4753.71 |
4949.12 |
0.00 |
11:18 |
4786.33 |
4972.21 |
0.00 |
11:17 |
4896.77 |
5010.36 |
0.00 |
11:16 |
4896.77 |
5095.73 |
0.00 |
11:15 |
4970.15 |
5135.94 |
0.00 |
11:14 |
5020.40 |
5185.18 |
0.00 |
11:13 |
5146.60 |
5173.61 |
0.00 |
11:12 |
5229.60 |
5166.56 |
0.00 |
11:11 |
5229.60 |
5148.53 |
0.00 |
11:10 |
5296.58 |
5149.53 |
0.00 |
11:09 |
5296.58 |
5153.54 |
0.00 |
11:08 |
5327.28 |
5139.23 |
0.00 |
11:07 |
5327.28 |
5197.52 |
0.00 |
11:06 |
5327.28 |
5248.00 |
0.00 |
11:05 |
5327.28 |
5319.03 |
0.00 |
11:04 |
5327.28 |
5417.85 |
0.00 |
11:03 |
5327.28 |
5448.62 |
0.00 |
11:02 |
5327.28 |
5478.90 |
0.00 |
11:01 |
5434.78 |
5456.68 |
0.00 |
11:00 |
5486.27 |
5503.61 |
0.00 |
10:59 |
5442.34 |
5496.04 |
0.00 |
10:58 |
5379.73 |
5461.71 |
0.00 |
10:57 |
5065.45 |
5424.86 |
0.00 |
10:56 |
5065.45 |
5432.92 |
0.00 |
10:55 |
5065.45 |
5447.03 |
0.00 |
10:54 |
5032.69 |
5460.13 |
0.00 |
10:53 |
5032.69 |
5490.86 |
0.00 |
10:52 |
5032.69 |
5485.81 |
0.00 |
10:51 |
5032.69 |
5456.58 |
0.00 |
10:50 |
4994.40 |
5400.17 |
0.00 |
10:49 |
4893.80 |
5413.24 |
0.00 |
10:48 |
4893.80 |
5457.48 |
0.00 |
10:47 |
4893.80 |
5472.06 |
0.00 |
10:46 |
4857.08 |
5493.18 |
0.00 |
10:45 |
4904.31 |
5494.17 |
0.00 |
10:44 |
4904.31 |
5591.18 |
0.00 |
10:43 |
4904.31 |
5661.57 |
0.00 |
10:42 |
4904.31 |
5739.54 |
0.00 |
10:41 |
4904.31 |
5752.62 |
0.00 |
10:40 |
4904.31 |
5811.53 |
0.00 |
10:39 |
4937.55 |
5845.29 |
0.00 |
10:38 |
4920.41 |
5864.91 |
0.00 |
10:37 |
4920.41 |
5873.97 |
0.00 |
10:36 |
4920.41 |
5885.04 |
0.00 |
10:35 |
4920.41 |
5815.65 |
0.00 |
10:34 |
4970.16 |
5864.40 |
0.00 |
10:33 |
5147.22 |
5879.98 |
0.00 |
10:32 |
5250.44 |
5968.59 |
0.00 |
10:31 |
5250.44 |
6020.48 |
0.00 |
10:30 |
5315.08 |
6009.35 |
0.00 |
10:29 |
5340.14 |
5795.88 |
0.00 |
10:28 |
5218.56 |
5592.61 |
0.00 |
10:27 |
5269.92 |
5567.99 |
0.00 |
10:26 |
4779.67 |
5524.30 |
0.00 |
10:25 |
4694.84 |
5384.65 |
0.00 |
10:24 |
4662.09 |
5246.98 |
0.00 |
10:23 |
4813.55 |
5006.71 |
0.00 |
10:22 |
4861.70 |
4970.56 |
0.00 |
10:21 |
4707.08 |
4890.71 |
0.00 |
10:20 |
4746.24 |
4897.40 |
0.00 |
10:19 |
4820.12 |
4909.71 |
0.00 |
10:18 |
4731.73 |
4682.02 |
0.00 |
10:17 |
4770.51 |
4827.64 |
0.00 |
10:16 |
5226.97 |
4887.72 |
0.00 |
10:15 |
5503.87 |
4870.65 |
0.00 |
10:14 |
5576.64 |
4647.55 |
0.00 |
10:13 |
5729.96 |
4559.47 |
0.00 |
10:12 |
5780.26 |
4676.13 |
0.00 |
10:11 |
5720.44 |
4536.43 |
0.00 |
10:10 |
6111.74 |
4515.27 |
0.00 |
10:09 |
6599.12 |
4495.14 |
0.00 |
10:08 |
6616.72 |
4466.93 |
0.00 |
10:07 |
6954.79 |
4473.48 |
0.00 |
10:06 |
6648.72 |
4229.34 |
0.00 |
10:05 |
6790.89 |
3968.18 |
0.00 |
10:04 |
6884.63 |
3971.18 |
0.00 |
10:03 |
7072.64 |
3755.25 |
0.00 |
10:02 |
8029.32 |
3708.22 |
0.00 |
10:01 |
8076.87 |
3776.96 |
0.00 |
10:00 |
8074.88 |
3727.70 |
0.00 |
09:59 |
7758.61 |
3599.37 |
0.00 |
09:58 |
7750.50 |
3613.88 |
0.00 |
09:57 |
7848.44 |
3778.48 |
0.00 |
09:56 |
8171.59 |
3815.62 |
0.00 |
09:55 |
8570.34 |
3877.94 |
0.00 |
09:54 |
8993.03 |
3891.65 |
0.00 |
09:53 |
9220.31 |
3899.68 |
0.00 |
09:52 |
8944.81 |
3830.31 |
0.00 |
09:51 |
9176.12 |
3794.83 |
0.00 |
09:50 |
9486.00 |
3993.59 |
0.00 |
09:49 |
9059.36 |
3776.61 |
0.00 |
09:48 |
9220.38 |
3987.54 |
0.00 |
09:47 |
9445.58 |
3901.19 |
0.00 |
09:46 |
9004.02 |
3882.51 |
0.00 |
09:45 |
9136.10 |
3633.94 |
0.00 |
09:44 |
9007.56 |
3377.44 |
0.00 |
09:43 |
8979.57 |
2872.34 |
0.00 |
09:42 |
8460.57 |
2683.81 |
0.00 |
09:41 |
7300.77 |
2609.87 |
0.00 |
09:40 |
5171.43 |
1721.80 |
0.00 |
09:39 |
2855.73 |
810.13 |
0.00 |
09:38 |
1730.57 |
712.26 |
0.00 |
09:37 |
1190.39 |
384.64 |
0.00 |
09:36 |
1432.84 |
165.59 |
0.00 |
09:35 |
1432.42 |
104.43 |
0.00 |
09:34 |
1250.76 |
-128.29 |
0.00 |
09:33 |
1389.81 |
-355.91 |
0.00 |
09:32 |
1392.09 |
-475.45 |
0.00 |
09:31 |
2043.96 |
-240.22 |
0.00 |
09:30 |
1942.93 |
171.40 |
0.00 |
|
大单资金:1190.81万元 |
成交额占比:0.72% |
中单资金:4003.48万元 |
成交额占比:2.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
50.00 |
0.81% |
5447.59 |
17217.74 |
1190.81 |
0.72% |
4003.48 |
2.42% |
253.30 |
0.15% |
20250605 |
49.60 |
0.49% |
588.07 |
17144.85 |
641.95 |
0.64% |
3082.97 |
3.08% |
-3136.85 |
-3.13% |
20250604 |
49.36 |
-0.04% |
-3098.93 |
15664.73 |
425.80 |
0.51% |
-768.94 |
-0.92% |
-2755.79 |
-3.31% |
20250603 |
49.38 |
2.81% |
15626.25 |
3899.71 |
10861.61 |
5.90% |
4667.57 |
2.54% |
97.07 |
0.05% |
20250530 |
48.03 |
0.95% |
10852.29 |
-5614.45 |
4097.57 |
3.43% |
6462.86 |
5.41% |
291.86 |
0.24% |
20250529 |
47.58 |
0.70% |
124.11 |
-2217.65 |
1117.92 |
1.33% |
-2845.12 |
-3.40% |
1851.31 |
2.21% |
20250528 |
47.25 |
-0.84% |
-4899.28 |
5044.97 |
-838.17 |
-1.07% |
-5427.18 |
-6.96% |
1366.07 |
1.75% |
20250527 |
47.65 |
-1.41% |
-15542.57 |
20867.54 |
-11339.22 |
-11.43% |
-4878.06 |
-4.92% |
674.71 |
0.68% |
20250526 |
48.33 |
0.67% |
3787.50 |
28867.32 |
1347.45 |
1.36% |
2505.08 |
2.52% |
-65.03 |
-0.07% |
20250523 |
48.01 |
-0.25% |
17493.69 |
31611.09 |
7494.37 |
5.36% |
3862.68 |
2.76% |
6136.64 |
4.39% |
20250522 |
48.13 |
0.29% |
6607.06 |
24488.47 |
8380.54 |
3.70% |
2107.73 |
0.93% |
-3881.21 |
-1.71% |
20250521 |
47.99 |
1.20% |
25705.85 |
12200.44 |
14984.40 |
10.91% |
12806.17 |
9.33% |
-2084.72 |
-1.52% |
20250520 |
47.68 |
-0.02% |
-4267.58 |
-9439.77 |
-3339.44 |
-2.34% |
-4231.27 |
-2.97% |
3303.13 |
2.31% |
20250519 |
47.69 |
1.04% |
2208.61 |
-50731.30 |
4091.22 |
1.96% |
496.07 |
0.24% |
-2378.68 |
-1.14% |
20250516 |
47.20 |
0.60% |
-2277.01 |
37906.11 |
371.75 |
0.31% |
-419.53 |
-0.35% |
-2229.23 |
-1.87% |
20250515 |
46.92 |
-0.97% |
-7364.71 |
7049.21 |
-3907.49 |
-3.15% |
-4931.76 |
-3.97% |
1474.54 |
1.19% |
20250514 |
47.38 |
-0.90% |
-11589.01 |
48678.25 |
-6655.81 |
-3.90% |
-4198.74 |
-2.46% |
-734.46 |
-0.43% |
20250513 |
47.81 |
-4.51% |
-66078.55 |
113938.17 |
-44630.97 |
-14.41% |
-14131.34 |
-4.56% |
-7316.24 |
-2.36% |
20250512 |
50.07 |
8.42% |
125042.60 |
163616.91 |
92728.63 |
17.95% |
20742.55 |
4.02% |
11571.42 |
2.24% |
20250509 |
46.18 |
-5.10% |
-39207.92 |
67362.06 |
-30485.15 |
-11.58% |
-9694.82 |
-3.68% |
972.05 |
0.37% |
20250508 |
48.66 |
5.76% |
47041.90 |
96348.58 |
37721.55 |
8.94% |
11684.81 |
2.77% |
-2364.46 |
-0.56% |
20250507 |
46.01 |
6.46% |
82411.81 |
54792.18 |
58604.11 |
16.70% |
15469.47 |
4.41% |
8338.23 |
2.38% |
20250506 |
43.22 |
1.31% |
10893.57 |
-2192.02 |
5047.77 |
8.24% |
3802.20 |
6.21% |
2043.60 |
3.34% |
20250430 |
42.66 |
-0.02% |
-4543.82 |
-8946.93 |
-3526.22 |
-7.36% |
-1010.37 |
-2.11% |
-7.23 |
-0.02% |
20250429 |
42.67 |
0.45% |
1369.96 |
-18690.46 |
-1498.63 |
-1.85% |
2237.93 |
2.77% |
630.66 |
0.78% |
20250428 |
42.48 |
-0.84% |
-6696.98 |
-19656.98 |
-3834.85 |
-11.76% |
-1810.66 |
-5.55% |
-1051.47 |
-3.22% |
20250425 |
42.84 |
0.37% |
758.18 |
-14484.77 |
1619.91 |
3.38% |
-214.32 |
-0.45% |
-647.41 |
-1.35% |
20250424 |
42.68 |
-0.86% |
-3926.10 |
-21441.22 |
-1707.14 |
-4.40% |
-3923.25 |
-10.12% |
1704.29 |
4.40% |
20250423 |
43.05 |
-1.89% |
-21063.27 |
-20345.93 |
-13269.75 |
-17.28% |
-8595.25 |
-11.20% |
801.73 |
1.04% |
20250422 |
43.88 |
-0.72% |
-3999.63 |
-7458.47 |
-2465.15 |
-5.70% |
-2701.72 |
-6.25% |
1167.24 |
2.70% |
600760中航沈飞 大单资金流向:成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向:成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢?什么是中航沈飞[600760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航沈飞[600760]资金流向的计算方法不同,所以数据会有不一致的情况。
|