| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
1728.85 |
850.72 |
1402.96 |
| 14:59 |
1783.36 |
863.43 |
1415.67 |
| 14:58 |
1783.36 |
863.43 |
1415.67 |
| 14:57 |
1783.36 |
863.43 |
1415.67 |
| 14:56 |
2064.08 |
937.56 |
1410.76 |
| 14:55 |
1897.73 |
951.18 |
1411.31 |
| 14:54 |
1848.64 |
972.45 |
1296.82 |
| 14:53 |
2054.10 |
1018.76 |
1270.10 |
| 14:52 |
2054.10 |
941.92 |
1157.35 |
| 14:51 |
1973.04 |
1100.98 |
1108.45 |
| 14:50 |
1973.04 |
1100.41 |
1058.74 |
| 14:49 |
1973.04 |
1096.60 |
1139.38 |
| 14:48 |
1973.04 |
1173.95 |
1038.04 |
| 14:47 |
1827.57 |
1178.30 |
1014.61 |
| 14:46 |
1827.57 |
1220.78 |
922.55 |
| 14:45 |
1827.57 |
1264.89 |
959.04 |
| 14:44 |
1871.14 |
1197.34 |
970.47 |
| 14:43 |
1905.99 |
1149.40 |
967.75 |
| 14:42 |
1905.99 |
1080.21 |
1005.33 |
| 14:41 |
1873.87 |
1112.88 |
923.62 |
| 14:40 |
1913.09 |
1070.92 |
918.15 |
| 14:39 |
1826.43 |
1192.96 |
975.36 |
| 14:38 |
1907.09 |
1230.57 |
921.92 |
| 14:37 |
1926.72 |
1295.99 |
878.30 |
| 14:36 |
1926.72 |
1302.53 |
900.10 |
| 14:35 |
1926.72 |
1302.52 |
945.34 |
| 14:34 |
1926.72 |
1234.34 |
906.61 |
| 14:33 |
1926.72 |
1217.44 |
830.37 |
| 14:32 |
1877.70 |
1251.75 |
859.23 |
| 14:31 |
1819.93 |
1377.07 |
921.90 |
| 14:30 |
1892.51 |
1429.40 |
986.83 |
| 14:29 |
1853.20 |
1306.55 |
945.33 |
| 14:28 |
1771.32 |
1260.70 |
807.87 |
| 14:27 |
1771.32 |
1355.62 |
784.95 |
| 14:26 |
1771.32 |
1325.05 |
752.75 |
| 14:25 |
1864.60 |
1296.56 |
760.93 |
| 14:24 |
1703.08 |
1253.45 |
667.29 |
| 14:23 |
1474.17 |
1216.38 |
482.46 |
| 14:22 |
1528.65 |
1234.90 |
494.44 |
| 14:21 |
1528.65 |
1268.69 |
436.68 |
| 14:20 |
1425.30 |
1265.41 |
380.08 |
| 14:19 |
1285.23 |
1275.76 |
359.91 |
| 14:18 |
1253.08 |
1268.12 |
298.33 |
| 14:17 |
1193.68 |
1286.62 |
249.82 |
| 14:16 |
1217.07 |
1316.68 |
202.97 |
| 14:15 |
1189.79 |
1249.54 |
176.76 |
| 14:14 |
1148.33 |
1270.26 |
74.74 |
| 14:13 |
916.66 |
1243.03 |
5.51 |
| 14:12 |
916.66 |
1318.27 |
3.31 |
| 14:11 |
916.66 |
1254.46 |
-18.53 |
| 14:10 |
862.17 |
1106.18 |
-115.56 |
| 14:09 |
785.95 |
1053.89 |
-200.52 |
| 14:08 |
682.53 |
988.56 |
-253.86 |
| 14:07 |
682.53 |
912.38 |
-282.70 |
| 14:06 |
687.41 |
882.99 |
-261.49 |
| 14:05 |
650.98 |
923.75 |
-246.30 |
| 14:04 |
682.50 |
1000.33 |
-254.59 |
| 14:03 |
682.50 |
932.87 |
-299.20 |
| 14:02 |
486.78 |
900.25 |
-376.41 |
| 14:01 |
486.78 |
1082.35 |
-418.83 |
| 14:00 |
436.73 |
998.65 |
-642.76 |
| 13:59 |
307.52 |
944.89 |
-695.44 |
| 13:58 |
250.53 |
949.20 |
-785.56 |
| 13:57 |
209.29 |
874.85 |
-839.85 |
| 13:56 |
176.73 |
910.66 |
-877.30 |
| 13:55 |
176.73 |
823.84 |
-915.84 |
| 13:54 |
94.72 |
811.28 |
-940.28 |
| 13:53 |
128.38 |
734.72 |
-965.27 |
| 13:52 |
128.38 |
730.90 |
-1028.28 |
| 13:51 |
48.60 |
482.25 |
-1085.84 |
| 13:50 |
48.60 |
460.55 |
-1132.50 |
| 13:49 |
81.11 |
394.96 |
-1162.87 |
| 13:48 |
-21.29 |
403.63 |
-1195.94 |
| 13:47 |
-91.16 |
360.83 |
-1189.96 |
| 13:46 |
-91.16 |
308.90 |
-1240.26 |
| 13:45 |
-91.16 |
285.11 |
-1254.87 |
| 13:44 |
-91.16 |
278.08 |
-1280.82 |
| 13:43 |
-91.16 |
320.76 |
-1285.15 |
| 13:42 |
-91.16 |
291.57 |
-1257.06 |
| 13:41 |
-91.16 |
287.24 |
-1285.71 |
| 13:40 |
-91.16 |
281.84 |
-1303.55 |
| 13:39 |
-91.16 |
220.81 |
-1310.57 |
| 13:38 |
-91.16 |
213.79 |
-1353.79 |
| 13:37 |
-91.16 |
196.51 |
-1316.00 |
| 13:36 |
-91.16 |
239.17 |
-1232.85 |
| 13:35 |
-91.16 |
232.69 |
-1246.35 |
| 13:34 |
-49.02 |
274.81 |
-1227.44 |
| 13:33 |
-49.02 |
256.43 |
-1221.50 |
| 13:32 |
7.25 |
205.55 |
-1161.46 |
| 13:31 |
-23.04 |
122.78 |
-1146.87 |
| 13:30 |
-100.34 |
-18.92 |
-1117.13 |
| 13:29 |
-164.04 |
-18.93 |
-1140.89 |
| 13:28 |
-164.04 |
-22.71 |
-1165.72 |
| 13:27 |
-164.04 |
-52.92 |
-1184.60 |
| 13:26 |
-164.04 |
-61.58 |
-1175.01 |
| 13:25 |
-107.96 |
-48.10 |
-1180.95 |
| 13:24 |
-107.96 |
-60.50 |
-1188.49 |
| 13:23 |
-107.96 |
-72.36 |
-1208.98 |
| 13:22 |
-107.96 |
-58.35 |
-1202.51 |
| 13:21 |
-107.96 |
-61.04 |
-1188.51 |
| 13:20 |
-107.96 |
-79.90 |
-1230.01 |
| 13:19 |
-64.88 |
-39.49 |
-1211.16 |
| 13:18 |
-64.88 |
-39.50 |
-1210.09 |
| 13:17 |
-4.52 |
-16.88 |
-1086.13 |
| 13:16 |
27.29 |
21.41 |
-1067.80 |
| 13:15 |
-63.90 |
1.99 |
-1137.96 |
| 13:14 |
-63.90 |
-8.79 |
-1122.33 |
| 13:13 |
-63.90 |
50.00 |
-1107.24 |
| 13:12 |
-63.90 |
42.98 |
-1099.14 |
| 13:11 |
-115.19 |
-26.67 |
-1121.82 |
| 13:10 |
-115.19 |
-39.61 |
-1132.61 |
| 13:09 |
-115.19 |
-50.40 |
-1126.14 |
| 13:08 |
-115.19 |
-43.39 |
-1142.32 |
| 13:07 |
-115.19 |
-64.42 |
-1088.95 |
| 13:06 |
-115.19 |
-53.66 |
-1095.96 |
| 13:05 |
-115.19 |
1.31 |
-1029.14 |
| 13:04 |
-129.16 |
21.86 |
-1028.47 |
| 13:03 |
-129.16 |
43.96 |
-1089.93 |
| 13:02 |
-162.57 |
54.73 |
-1093.72 |
| 13:01 |
20.09 |
256.28 |
-1095.30 |
| 11:30 |
64.37 |
360.55 |
-914.88 |
| 11:29 |
64.37 |
369.19 |
-911.64 |
| 11:28 |
64.37 |
378.39 |
-938.69 |
| 11:27 |
127.55 |
357.30 |
-948.53 |
| 11:26 |
127.55 |
339.45 |
-945.30 |
| 11:25 |
127.55 |
344.86 |
-928.53 |
| 11:24 |
127.55 |
325.37 |
-918.79 |
| 11:23 |
127.55 |
339.45 |
-936.66 |
| 11:22 |
127.55 |
320.51 |
-940.99 |
| 11:21 |
96.69 |
273.94 |
-971.33 |
| 11:20 |
96.69 |
232.27 |
-961.05 |
| 11:19 |
96.69 |
109.47 |
-931.74 |
| 11:18 |
131.32 |
72.14 |
-903.50 |
| 11:17 |
131.32 |
74.31 |
-884.55 |
| 11:16 |
131.32 |
-50.46 |
-868.83 |
| 11:15 |
131.32 |
-126.39 |
-862.87 |
| 11:14 |
9.81 |
-173.57 |
-887.80 |
| 11:13 |
9.81 |
-215.87 |
-908.95 |
| 11:12 |
9.81 |
-225.64 |
-916.00 |
| 11:11 |
9.81 |
-238.65 |
-905.72 |
| 11:10 |
9.81 |
-315.03 |
-893.80 |
| 11:09 |
9.81 |
-340.46 |
-918.69 |
| 11:08 |
108.81 |
-322.61 |
-941.98 |
| 11:07 |
108.81 |
-397.30 |
-946.86 |
| 11:06 |
108.81 |
-455.22 |
-958.77 |
| 11:05 |
108.81 |
-418.94 |
-964.18 |
| 11:04 |
-46.34 |
-389.75 |
-952.26 |
| 11:03 |
-152.52 |
-430.94 |
-975.54 |
| 11:02 |
-152.52 |
-377.94 |
-996.11 |
| 11:01 |
-152.52 |
-473.12 |
-1031.79 |
| 11:00 |
-198.44 |
-487.18 |
-1066.93 |
| 10:59 |
-198.44 |
-560.73 |
-1085.84 |
| 10:58 |
-198.44 |
-581.27 |
-1098.81 |
| 10:57 |
-198.44 |
-584.52 |
-1071.28 |
| 10:56 |
-198.44 |
-565.08 |
-1010.79 |
| 10:55 |
-198.44 |
-484.00 |
-1008.10 |
| 10:54 |
-198.44 |
-465.09 |
-987.57 |
| 10:53 |
-198.44 |
-447.27 |
-990.81 |
| 10:52 |
-25.95 |
-445.12 |
-911.59 |
| 10:51 |
-25.95 |
-397.64 |
-867.88 |
| 10:50 |
-17.90 |
-414.92 |
-853.86 |
| 10:49 |
-17.90 |
-357.15 |
-859.80 |
| 10:48 |
44.23 |
-354.45 |
-833.88 |
| 10:47 |
44.23 |
-316.63 |
-883.09 |
| 10:46 |
44.23 |
-293.45 |
-878.26 |
| 10:45 |
44.23 |
-327.52 |
-948.14 |
| 10:44 |
88.60 |
-351.36 |
-970.88 |
| 10:43 |
149.23 |
-413.09 |
-1031.54 |
| 10:42 |
95.09 |
-478.08 |
-1088.38 |
| 10:41 |
95.09 |
-486.74 |
-1148.39 |
| 10:40 |
95.09 |
-533.25 |
-1234.91 |
| 10:39 |
19.54 |
-695.86 |
-1261.43 |
| 10:38 |
19.54 |
-691.57 |
-1281.41 |
| 10:37 |
-14.43 |
-761.14 |
-1320.25 |
| 10:36 |
-14.43 |
-741.75 |
-1320.81 |
| 10:35 |
-14.43 |
-713.69 |
-1351.04 |
| 10:34 |
-14.43 |
-734.21 |
-1378.03 |
| 10:33 |
-14.43 |
-730.98 |
-1429.27 |
| 10:32 |
-14.43 |
-661.38 |
-1314.33 |
| 10:31 |
-14.43 |
-614.93 |
-1302.45 |
| 10:30 |
-14.43 |
-623.58 |
-1294.88 |
| 10:29 |
-45.23 |
-647.36 |
-1314.88 |
| 10:28 |
-45.23 |
-631.70 |
-1342.42 |
| 10:27 |
-45.23 |
-631.17 |
-1330.00 |
| 10:26 |
-45.23 |
-578.23 |
-1279.22 |
| 10:25 |
-45.23 |
-601.44 |
-1328.93 |
| 10:24 |
337.17 |
-504.19 |
-1223.05 |
| 10:23 |
337.17 |
-483.64 |
-1213.33 |
| 10:22 |
367.47 |
-517.18 |
-1212.25 |
| 10:21 |
367.47 |
-516.10 |
-1200.36 |
| 10:20 |
513.37 |
-529.57 |
-1191.15 |
| 10:19 |
609.78 |
-544.20 |
-1256.16 |
| 10:18 |
455.02 |
-523.62 |
-1215.56 |
| 10:17 |
309.56 |
-573.33 |
-1166.39 |
| 10:16 |
309.56 |
-562.53 |
-1111.32 |
| 10:15 |
309.56 |
-576.03 |
-1102.15 |
| 10:14 |
372.18 |
-565.25 |
-1060.06 |
| 10:13 |
265.28 |
-540.93 |
-1122.69 |
| 10:12 |
265.28 |
-551.19 |
-1207.35 |
| 10:11 |
265.28 |
-594.30 |
-1216.52 |
| 10:10 |
225.42 |
-624.47 |
-1189.60 |
| 10:09 |
225.42 |
-756.87 |
-1275.16 |
| 10:08 |
331.95 |
-647.12 |
-1194.98 |
| 10:07 |
362.66 |
-710.71 |
-1177.20 |
| 10:06 |
362.66 |
-653.67 |
-1197.98 |
| 10:05 |
362.66 |
-688.69 |
-1281.45 |
| 10:04 |
362.66 |
-627.91 |
-1264.79 |
| 10:03 |
570.14 |
-513.73 |
-1092.39 |
| 10:02 |
538.87 |
-499.72 |
-1081.08 |
| 10:01 |
671.46 |
-546.13 |
-1119.92 |
| 10:00 |
895.79 |
-431.80 |
-1119.39 |
| 09:59 |
1711.18 |
-149.44 |
-966.06 |
| 09:58 |
1658.16 |
-137.02 |
-915.77 |
| 09:57 |
1658.16 |
-123.56 |
-907.12 |
| 09:56 |
1703.66 |
-133.87 |
-974.23 |
| 09:55 |
1703.66 |
-92.28 |
-1009.90 |
| 09:54 |
1703.66 |
-12.85 |
-1018.03 |
| 09:53 |
1646.83 |
63.94 |
-974.22 |
| 09:52 |
1646.83 |
67.17 |
-910.32 |
| 09:51 |
1677.12 |
142.46 |
-761.28 |
| 09:50 |
1694.99 |
178.72 |
-847.41 |
| 09:49 |
1630.62 |
365.84 |
-811.19 |
| 09:48 |
1920.59 |
337.71 |
-828.51 |
| 09:47 |
2257.50 |
511.21 |
-826.94 |
| 09:46 |
2341.53 |
287.19 |
-876.83 |
| 09:45 |
2524.50 |
629.69 |
-710.12 |
| 09:44 |
2428.21 |
575.85 |
-517.08 |
| 09:43 |
2528.50 |
660.03 |
-480.98 |
| 09:42 |
2635.34 |
775.10 |
-421.00 |
| 09:41 |
2694.41 |
783.38 |
-326.37 |
| 09:40 |
2447.48 |
691.29 |
-326.41 |
| 09:39 |
2463.85 |
698.36 |
-317.14 |
| 09:38 |
2478.60 |
725.72 |
-340.69 |
| 09:37 |
2965.82 |
1032.35 |
-152.04 |
| 09:36 |
2457.84 |
1189.75 |
-56.84 |
| 09:35 |
1699.39 |
782.43 |
-12.92 |
| 09:34 |
1515.74 |
601.65 |
-23.36 |
| 09:33 |
953.13 |
490.40 |
-99.81 |
| 09:32 |
485.20 |
346.21 |
-139.81 |
| 09:31 |
-105.26 |
-276.04 |
-50.34 |
| 09:30 |
-71.23 |
-119.79 |
30.76 |
|
| 大单资金：1728.85万元 |
成交额占比：1.86% |
| 中单资金：850.72万元 |
成交额占比：0.91% |
| 小单资金：1402.96万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
55.06 |
2.15% |
3450.56 |
-76.61 |
2281.97 |
13.27% |
1191.94 |
6.93% |
-23.35 |
-0.14% |
| 20251216 |
53.90 |
-0.79% |
-1995.54 |
-2452.21 |
-2302.31 |
-2.46% |
3458.31 |
3.70% |
-3151.54 |
-3.37% |
| 20251215 |
54.33 |
1.31% |
16268.30 |
-15270.17 |
11678.66 |
7.09% |
235.67 |
0.14% |
4353.97 |
2.64% |
| 20251212 |
53.63 |
-1.42% |
381.03 |
-33070.24 |
2443.87 |
1.21% |
-4452.25 |
-2.21% |
2389.41 |
1.19% |
| 20251211 |
54.40 |
-2.54% |
-19343.89 |
-35095.01 |
-14178.80 |
-12.84% |
-9112.38 |
-8.25% |
3947.29 |
3.57% |
| 20251210 |
55.82 |
0.40% |
3001.08 |
-17347.75 |
-93.63 |
-0.11% |
1084.02 |
1.27% |
2010.69 |
2.36% |
| 20251209 |
55.60 |
-2.34% |
-31091.02 |
-32207.59 |
-15120.27 |
-14.27% |
-10094.67 |
-9.53% |
-5876.08 |
-5.54% |
| 20251208 |
56.93 |
0.14% |
-13831.92 |
-26831.13 |
-6121.41 |
-6.85% |
-7028.91 |
-7.87% |
-681.60 |
-0.76% |
| 20251205 |
56.85 |
0.26% |
-614.16 |
-29453.14 |
419.10 |
0.67% |
-1786.76 |
-2.86% |
753.50 |
1.21% |
| 20251204 |
56.70 |
1.34% |
12106.32 |
-30754.23 |
3568.46 |
4.68% |
5714.81 |
7.49% |
2823.05 |
3.70% |
| 20251203 |
55.95 |
-2.83% |
-15174.79 |
-31951.94 |
-14953.47 |
-13.71% |
-3396.53 |
-3.11% |
3175.21 |
2.91% |
| 20251202 |
57.58 |
-1.12% |
-19046.83 |
-40997.77 |
-9743.81 |
-14.36% |
-5114.09 |
-7.54% |
-4188.93 |
-6.17% |
| 20251201 |
58.23 |
-0.82% |
-17136.81 |
-40007.56 |
-8743.42 |
-11.91% |
-4471.06 |
-6.09% |
-3922.33 |
-5.34% |
| 20251128 |
58.71 |
0.31% |
1852.23 |
-1530.03 |
-881.99 |
-1.41% |
1942.84 |
3.10% |
791.38 |
1.26% |
| 20251127 |
58.53 |
0.22% |
5406.71 |
-4766.27 |
2370.75 |
2.70% |
4446.19 |
5.07% |
-1410.23 |
-1.61% |
| 20251126 |
58.40 |
-3.26% |
-29679.23 |
-18867.68 |
-23999.30 |
-17.30% |
-703.90 |
-0.51% |
-4976.03 |
-3.59% |
| 20251125 |
60.37 |
-1.36% |
-22513.94 |
14185.59 |
-8753.60 |
-5.86% |
-8465.70 |
-5.67% |
-5294.64 |
-3.55% |
| 20251124 |
61.20 |
5.70% |
41891.72 |
20541.10 |
29734.11 |
14.97% |
9389.19 |
4.73% |
2768.42 |
1.39% |
| 20251121 |
57.90 |
-1.78% |
-2009.80 |
-13268.23 |
-4118.23 |
-3.80% |
-66.25 |
-0.06% |
2174.68 |
2.00% |
| 20251120 |
58.95 |
-2.47% |
-17900.26 |
-2152.26 |
-11730.66 |
-12.06% |
-4024.16 |
-4.14% |
-2145.44 |
-2.21% |
| 20251119 |
60.44 |
1.79% |
13456.50 |
7567.24 |
9053.97 |
5.80% |
3811.68 |
2.44% |
590.85 |
0.38% |
| 20251118 |
59.38 |
-1.46% |
2401.84 |
-7004.10 |
-2398.09 |
-1.63% |
5124.10 |
3.48% |
-324.17 |
-0.22% |
| 20251117 |
60.26 |
2.07% |
-5955.00 |
-11423.58 |
-4075.22 |
-1.53% |
2401.95 |
0.90% |
-4281.73 |
-1.61% |
| 20251114 |
59.04 |
1.01% |
6247.30 |
-16008.68 |
6997.74 |
3.80% |
6010.83 |
3.27% |
-6761.27 |
-3.67% |
| 20251113 |
58.45 |
0.22% |
-3801.73 |
-26328.45 |
-2011.16 |
-3.77% |
-614.20 |
-1.15% |
-1176.37 |
-2.21% |
| 20251112 |
58.32 |
-1.04% |
-4480.60 |
-25649.14 |
-5517.37 |
-6.29% |
-1026.68 |
-1.17% |
2063.45 |
2.35% |
| 20251111 |
58.93 |
-1.17% |
-7299.12 |
-22225.35 |
-6817.57 |
-8.94% |
-1455.70 |
-1.91% |
974.15 |
1.28% |
| 20251110 |
59.63 |
-0.32% |
-3766.12 |
-22140.91 |
-8660.32 |
-9.07% |
-39.33 |
-0.04% |
4933.53 |
5.17% |
| 20251107 |
59.82 |
-1.38% |
-8005.80 |
-12936.46 |
-3322.03 |
-3.66% |
-5350.83 |
-5.89% |
667.06 |
0.73% |
| 20251106 |
60.66 |
0.46% |
-6072.36 |
-24247.68 |
-1331.85 |
-1.71% |
-2336.61 |
-3.00% |
-2403.90 |
-3.09% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
