600760中航沈飞 今日实时资金流向 |
15:00 |
-2326.96 |
-3796.41 |
0.00 |
14:59 |
-2325.56 |
-3812.33 |
0.00 |
14:58 |
-2325.56 |
-3812.33 |
0.00 |
14:57 |
-2325.56 |
-3812.33 |
0.00 |
14:56 |
-2325.56 |
-3760.26 |
0.00 |
14:55 |
-2219.41 |
-3610.94 |
0.00 |
14:54 |
-2182.62 |
-3522.93 |
0.00 |
14:53 |
-2067.63 |
-3488.98 |
0.00 |
14:52 |
-1996.48 |
-3430.46 |
0.00 |
14:51 |
-1964.42 |
-3371.40 |
0.00 |
14:50 |
-2121.53 |
-3160.55 |
0.00 |
14:49 |
-2187.57 |
-3301.62 |
0.00 |
14:48 |
-2233.76 |
-3297.93 |
0.00 |
14:47 |
-2268.41 |
-3309.48 |
0.00 |
14:46 |
-2268.41 |
-3290.09 |
0.00 |
14:45 |
-2268.41 |
-3296.55 |
0.00 |
14:44 |
-2268.41 |
-3325.18 |
0.00 |
14:43 |
-2299.78 |
-3334.88 |
0.00 |
14:42 |
-2299.78 |
-3311.83 |
0.00 |
14:41 |
-2299.78 |
-3274.02 |
0.00 |
14:40 |
-2299.78 |
-3292.01 |
0.00 |
14:39 |
-2299.78 |
-3283.72 |
0.00 |
14:38 |
-2299.78 |
-3274.96 |
0.00 |
14:37 |
-2259.19 |
-3250.99 |
0.00 |
14:36 |
-2259.19 |
-3221.46 |
0.00 |
14:35 |
-2259.19 |
-3218.23 |
0.00 |
14:34 |
-2213.47 |
-3188.69 |
0.00 |
14:33 |
-2213.47 |
-3166.99 |
0.00 |
14:32 |
-2213.47 |
-3162.37 |
0.00 |
14:31 |
-2213.47 |
-3162.37 |
0.00 |
14:30 |
-2299.43 |
-3167.92 |
0.00 |
14:29 |
-2299.43 |
-3160.99 |
0.00 |
14:28 |
-2299.43 |
-3140.19 |
0.00 |
14:27 |
-2299.43 |
-3166.55 |
0.00 |
14:26 |
-2299.43 |
-3154.07 |
0.00 |
14:25 |
-2299.43 |
-3145.75 |
0.00 |
14:24 |
-2299.43 |
-3151.30 |
0.00 |
14:23 |
-2299.43 |
-3148.99 |
0.00 |
14:22 |
-2299.43 |
-3154.07 |
0.00 |
14:21 |
-2299.43 |
-3168.88 |
0.00 |
14:20 |
-2334.56 |
-3220.15 |
0.00 |
14:19 |
-2334.56 |
-3214.15 |
0.00 |
14:18 |
-2334.56 |
-3228.93 |
0.00 |
14:17 |
-2334.56 |
-3213.70 |
0.00 |
14:16 |
-2334.56 |
-3194.32 |
0.00 |
14:15 |
-2334.56 |
-3171.69 |
0.00 |
14:14 |
-2334.56 |
-3171.69 |
0.00 |
14:13 |
-2334.56 |
-3170.77 |
0.00 |
14:12 |
-2334.56 |
-3170.77 |
0.00 |
14:11 |
-2334.56 |
-3177.24 |
0.00 |
14:10 |
-2334.56 |
-3178.17 |
0.00 |
14:09 |
-2334.56 |
-3171.24 |
0.00 |
14:08 |
-2334.56 |
-3199.39 |
0.00 |
14:07 |
-2334.56 |
-3157.01 |
0.00 |
14:06 |
-2334.56 |
-3151.48 |
0.00 |
14:05 |
-2334.56 |
-3148.26 |
0.00 |
14:04 |
-2334.56 |
-3151.48 |
0.00 |
14:03 |
-2334.56 |
-3124.32 |
0.00 |
14:02 |
-2334.56 |
-3127.55 |
0.00 |
14:01 |
-2334.56 |
-3110.98 |
0.00 |
14:00 |
-2334.56 |
-3095.33 |
0.00 |
13:59 |
-2334.56 |
-3098.09 |
0.00 |
13:58 |
-2334.56 |
-3075.54 |
0.00 |
13:57 |
-2334.56 |
-3038.24 |
0.00 |
13:56 |
-2334.56 |
-2986.68 |
0.00 |
13:55 |
-2334.56 |
-2930.50 |
0.00 |
13:54 |
-2364.95 |
-2913.46 |
0.00 |
13:53 |
-2364.95 |
-2875.72 |
0.00 |
13:52 |
-2364.95 |
-2782.76 |
0.00 |
13:51 |
-2364.95 |
-2708.66 |
0.00 |
13:50 |
-2364.95 |
-2697.62 |
0.00 |
13:49 |
-2364.95 |
-2666.77 |
0.00 |
13:48 |
-2434.00 |
-2566.44 |
0.00 |
13:47 |
-2434.00 |
-2530.10 |
0.00 |
13:46 |
-2385.69 |
-2453.27 |
0.00 |
13:45 |
-2156.99 |
-2254.45 |
0.00 |
13:44 |
-1696.49 |
-2136.54 |
0.00 |
13:43 |
-1650.39 |
-2113.51 |
0.00 |
13:42 |
-1650.39 |
-2099.67 |
0.00 |
13:41 |
-1650.39 |
-2092.76 |
0.00 |
13:40 |
-1650.39 |
-2056.34 |
0.00 |
13:39 |
-1650.39 |
-2052.65 |
0.00 |
13:38 |
-1650.39 |
-2055.42 |
0.00 |
13:37 |
-1650.39 |
-2115.38 |
0.00 |
13:36 |
-1650.39 |
-2078.53 |
0.00 |
13:35 |
-1650.39 |
-2089.60 |
0.00 |
13:34 |
-1650.39 |
-2079.00 |
0.00 |
13:33 |
-1540.32 |
-2095.14 |
0.00 |
13:32 |
-1540.32 |
-2039.38 |
0.00 |
13:31 |
-1540.32 |
-2031.10 |
0.00 |
13:30 |
-1540.32 |
-2017.27 |
0.00 |
13:29 |
-1540.32 |
-1985.45 |
0.00 |
13:28 |
-1540.32 |
-1929.18 |
0.00 |
13:27 |
-1540.32 |
-1910.28 |
0.00 |
13:26 |
-1540.32 |
-1882.15 |
0.00 |
13:25 |
-1540.32 |
-1864.16 |
0.00 |
13:24 |
-1540.32 |
-1881.70 |
0.00 |
13:23 |
-1540.32 |
-1863.73 |
0.00 |
13:22 |
-1463.88 |
-1840.25 |
0.00 |
13:21 |
-1403.98 |
-1861.46 |
0.00 |
13:20 |
-1368.96 |
-1765.60 |
0.00 |
13:19 |
-1368.96 |
-1719.05 |
0.00 |
13:18 |
-1319.16 |
-1713.99 |
0.00 |
13:17 |
-1319.16 |
-1691.40 |
0.00 |
13:16 |
-1313.16 |
-1675.72 |
0.00 |
13:15 |
-1313.16 |
-1647.58 |
0.00 |
13:14 |
-1352.44 |
-1612.47 |
0.00 |
13:13 |
-1168.48 |
-1558.37 |
0.00 |
13:12 |
-983.48 |
-1556.99 |
0.00 |
13:11 |
-983.48 |
-1544.02 |
0.00 |
13:10 |
-983.48 |
-1529.67 |
0.00 |
13:09 |
-983.48 |
-1512.53 |
0.00 |
13:08 |
-983.48 |
-1499.62 |
0.00 |
13:07 |
-983.48 |
-1451.59 |
0.00 |
13:06 |
-895.32 |
-1435.44 |
0.00 |
13:05 |
-895.32 |
-1400.37 |
0.00 |
13:04 |
-895.32 |
-1315.94 |
0.00 |
13:03 |
-895.32 |
-1257.35 |
0.00 |
13:02 |
-861.13 |
-1159.85 |
0.00 |
13:01 |
-789.48 |
-1120.08 |
0.00 |
11:30 |
-971.57 |
-730.65 |
0.00 |
11:29 |
-971.57 |
-744.63 |
0.00 |
11:28 |
-971.57 |
-763.74 |
0.00 |
11:27 |
-971.57 |
-773.53 |
0.00 |
11:26 |
-971.57 |
-782.84 |
0.00 |
11:25 |
-971.57 |
-777.26 |
0.00 |
11:24 |
-971.57 |
-761.44 |
0.00 |
11:23 |
-971.57 |
-669.29 |
0.00 |
11:22 |
-971.57 |
-669.29 |
0.00 |
11:21 |
-971.57 |
-669.29 |
0.00 |
11:20 |
-971.57 |
-669.29 |
0.00 |
11:19 |
-971.57 |
-687.91 |
0.00 |
11:18 |
-785.33 |
-656.07 |
0.00 |
11:17 |
-785.33 |
-661.66 |
0.00 |
11:16 |
-785.33 |
-661.66 |
0.00 |
11:15 |
-785.33 |
-650.50 |
0.00 |
11:14 |
-745.75 |
-692.88 |
0.00 |
11:13 |
-745.75 |
-660.76 |
0.00 |
11:12 |
-745.75 |
-680.79 |
0.00 |
11:11 |
-745.75 |
-688.71 |
0.00 |
11:10 |
-745.75 |
-682.19 |
0.00 |
11:09 |
-697.33 |
-730.18 |
0.00 |
11:08 |
-773.70 |
-857.30 |
0.00 |
11:07 |
-585.23 |
-871.77 |
0.00 |
11:06 |
-616.02 |
-788.32 |
0.00 |
11:05 |
-538.01 |
-786.01 |
0.00 |
11:04 |
-538.01 |
-767.79 |
0.00 |
11:03 |
-503.86 |
-787.47 |
0.00 |
11:02 |
-510.44 |
-927.04 |
0.00 |
11:01 |
-474.88 |
-1012.26 |
0.00 |
11:00 |
-474.88 |
-1039.19 |
0.00 |
10:59 |
-689.77 |
-1140.37 |
0.00 |
10:58 |
-689.77 |
-1210.85 |
0.00 |
10:57 |
-797.46 |
-1213.20 |
0.00 |
10:56 |
-797.46 |
-1203.88 |
0.00 |
10:55 |
-797.46 |
-1199.23 |
0.00 |
10:54 |
-797.46 |
-1204.36 |
0.00 |
10:53 |
-797.46 |
-1191.32 |
0.00 |
10:52 |
-735.92 |
-1200.65 |
0.00 |
10:51 |
-735.92 |
-1215.58 |
0.00 |
10:50 |
-735.92 |
-1212.33 |
0.00 |
10:49 |
-735.92 |
-1200.70 |
0.00 |
10:48 |
-735.92 |
-1272.86 |
0.00 |
10:47 |
-735.92 |
-1302.66 |
0.00 |
10:46 |
-735.92 |
-1305.91 |
0.00 |
10:45 |
-735.92 |
-1305.91 |
0.00 |
10:44 |
-735.92 |
-1305.91 |
0.00 |
10:43 |
-735.92 |
-1308.70 |
0.00 |
10:42 |
-735.92 |
-1308.70 |
0.00 |
10:41 |
-735.92 |
-1275.22 |
0.00 |
10:40 |
-735.92 |
-1275.22 |
0.00 |
10:39 |
-735.92 |
-1258.95 |
0.00 |
10:38 |
-735.92 |
-1231.33 |
0.00 |
10:37 |
-818.58 |
-1264.47 |
0.00 |
10:36 |
-818.58 |
-1243.19 |
0.00 |
10:35 |
-865.28 |
-1237.14 |
0.00 |
10:34 |
-899.35 |
-1287.57 |
0.00 |
10:33 |
-962.83 |
-1252.57 |
0.00 |
10:32 |
-962.83 |
-1219.26 |
0.00 |
10:31 |
-1078.29 |
-1359.26 |
0.00 |
10:30 |
-1078.29 |
-1381.15 |
0.00 |
10:29 |
-1078.29 |
-1403.03 |
0.00 |
10:28 |
-1078.29 |
-1393.26 |
0.00 |
10:27 |
-1078.29 |
-1392.34 |
0.00 |
10:26 |
-1169.57 |
-1454.29 |
0.00 |
10:25 |
-1169.57 |
-1429.61 |
0.00 |
10:24 |
-1169.57 |
-1456.15 |
0.00 |
10:23 |
-1214.20 |
-1442.22 |
0.00 |
10:22 |
-1214.20 |
-1430.12 |
0.00 |
10:21 |
-1214.20 |
-1444.56 |
0.00 |
10:20 |
-1214.20 |
-1425.99 |
0.00 |
10:19 |
-1172.88 |
-1418.10 |
0.00 |
10:18 |
-1142.65 |
-1375.80 |
0.00 |
10:17 |
-1233.63 |
-1177.17 |
0.00 |
10:16 |
-1301.55 |
-1206.08 |
0.00 |
10:15 |
-1301.55 |
-1364.72 |
0.00 |
10:14 |
-1301.55 |
-1425.15 |
0.00 |
10:13 |
-1301.55 |
-1426.57 |
0.00 |
10:12 |
-1339.63 |
-1418.66 |
0.00 |
10:11 |
-1339.63 |
-1538.06 |
0.00 |
10:10 |
-1339.63 |
-1589.23 |
0.00 |
10:09 |
-1441.64 |
-1545.46 |
0.00 |
10:08 |
-1386.37 |
-1549.64 |
0.00 |
10:07 |
-1349.57 |
-1564.37 |
0.00 |
10:06 |
-1349.57 |
-1486.62 |
0.00 |
10:05 |
-1349.57 |
-1469.13 |
0.00 |
10:04 |
-1349.57 |
-1461.76 |
0.00 |
10:03 |
-1349.57 |
-1469.14 |
0.00 |
10:02 |
-1386.88 |
-1416.65 |
0.00 |
10:01 |
-1340.83 |
-1401.15 |
0.00 |
10:00 |
-1340.83 |
-1373.85 |
0.00 |
09:59 |
-1340.83 |
-1387.21 |
0.00 |
09:58 |
-1340.83 |
-1381.68 |
0.00 |
09:57 |
-1340.83 |
-1325.93 |
0.00 |
09:56 |
-1267.12 |
-1190.74 |
0.00 |
09:55 |
-1267.12 |
-1096.58 |
0.00 |
09:54 |
-1267.12 |
-1087.80 |
0.00 |
09:53 |
-1267.12 |
-1061.47 |
0.00 |
09:52 |
-1171.97 |
-1014.76 |
0.00 |
09:51 |
-1301.64 |
-874.79 |
0.00 |
09:50 |
-1301.64 |
-889.09 |
0.00 |
09:49 |
-1350.14 |
-928.37 |
0.00 |
09:48 |
-1350.14 |
-952.38 |
0.00 |
09:47 |
-1075.29 |
-857.42 |
0.00 |
09:46 |
-1022.64 |
-746.60 |
0.00 |
09:45 |
-985.23 |
-737.36 |
0.00 |
09:44 |
-985.23 |
-717.06 |
0.00 |
09:43 |
-985.23 |
-717.06 |
0.00 |
09:42 |
-731.56 |
-670.00 |
0.00 |
09:41 |
-731.56 |
-614.23 |
0.00 |
09:40 |
-766.15 |
-505.43 |
0.00 |
09:39 |
-803.93 |
-461.63 |
0.00 |
09:38 |
-803.93 |
-394.91 |
0.00 |
09:37 |
-803.93 |
-387.11 |
0.00 |
09:36 |
-803.93 |
-426.69 |
0.00 |
09:35 |
-767.20 |
-450.16 |
0.00 |
09:34 |
-484.63 |
-403.25 |
0.00 |
09:33 |
71.12 |
-211.46 |
0.00 |
09:32 |
80.41 |
-39.47 |
0.00 |
09:31 |
310.73 |
73.45 |
0.00 |
09:30 |
-32.76 |
-42.59 |
0.00 |
|
大单资金:-2326.96万元 |
成交额占比:-4.33% |
中单资金:-3796.41万元 |
成交额占比:-7.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
46.59 |
0.06% |
-10936.56 |
-14706.60 |
-2326.96 |
-4.33% |
-3796.41 |
-7.06% |
-4813.19 |
-8.95% |
20250127 |
46.56 |
-0.79% |
-5036.96 |
-16934.14 |
-3087.72 |
-9.58% |
-1132.15 |
-3.51% |
-817.09 |
-2.54% |
20250124 |
46.93 |
-0.51% |
-2082.58 |
-14639.16 |
-2026.35 |
-4.50% |
-2897.11 |
-6.43% |
2840.88 |
6.31% |
20250123 |
47.17 |
0.58% |
-1646.10 |
-5112.81 |
-1754.83 |
-2.90% |
222.66 |
0.37% |
-113.93 |
-0.19% |
20250122 |
46.90 |
-0.21% |
-4485.13 |
-6928.87 |
-5510.74 |
-7.18% |
-1748.88 |
-2.28% |
2774.49 |
3.62% |
20250121 |
47.00 |
-1.49% |
-12422.41 |
-7344.75 |
-4554.50 |
-9.03% |
-5151.14 |
-10.21% |
-2716.77 |
-5.38% |
20250120 |
47.71 |
-0.27% |
-7061.53 |
-326.66 |
-792.74 |
-1.58% |
-4694.58 |
-9.38% |
-1574.21 |
-3.15% |
20250117 |
47.98 |
1.74% |
10156.65 |
2040.85 |
7500.00 |
11.78% |
2419.64 |
3.80% |
237.01 |
0.37% |
20250116 |
47.16 |
-0.72% |
-4991.29 |
-8133.28 |
-3570.89 |
-8.51% |
-1827.11 |
-4.35% |
406.71 |
0.97% |
20250115 |
47.50 |
-1.62% |
-13347.97 |
10326.45 |
-5926.62 |
-12.27% |
-4137.04 |
-8.57% |
-3284.31 |
-6.80% |
20250114 |
48.28 |
2.88% |
8084.16 |
5331.33 |
2463.59 |
3.41% |
3747.16 |
5.19% |
1873.41 |
2.59% |
20250113 |
46.93 |
-0.47% |
2307.09 |
4799.25 |
1574.77 |
2.58% |
406.94 |
0.67% |
325.38 |
0.53% |
20250110 |
47.15 |
-0.72% |
-6004.37 |
-3064.15 |
-2674.13 |
-3.22% |
-3154.20 |
-3.80% |
-176.04 |
-0.21% |
20250109 |
47.49 |
5.39% |
19410.33 |
-4428.06 |
14888.84 |
9.61% |
6041.42 |
3.90% |
-1519.93 |
-0.98% |
20250108 |
45.06 |
-2.89% |
-20498.55 |
-33964.77 |
-10921.74 |
-11.27% |
-1957.47 |
-2.02% |
-7619.34 |
-7.86% |
20250107 |
46.40 |
1.42% |
3551.56 |
-23767.15 |
1931.51 |
4.29% |
1324.37 |
2.94% |
295.68 |
0.66% |
20250106 |
45.75 |
-1.27% |
-10679.94 |
-40060.48 |
-6288.63 |
-9.96% |
-2633.59 |
-4.17% |
-1757.72 |
-2.78% |
20250103 |
46.34 |
-4.10% |
-6767.44 |
-44288.64 |
-4038.04 |
-4.66% |
-1665.61 |
-1.92% |
-1063.79 |
-1.23% |
20250102 |
48.32 |
-4.73% |
-21967.57 |
-27861.63 |
-14647.87 |
-12.91% |
-8111.81 |
-7.15% |
792.11 |
0.70% |
20241231 |
50.72 |
1.24% |
13593.67 |
-16479.76 |
-724.12 |
-0.45% |
9317.34 |
5.81% |
5000.45 |
3.12% |
20241230 |
50.10 |
-0.71% |
-21004.79 |
-17461.19 |
-14361.82 |
-11.39% |
-2030.04 |
-1.61% |
-4612.93 |
-3.66% |
20241227 |
50.46 |
1.73% |
-2836.06 |
-16747.43 |
-10516.79 |
-4.76% |
1325.58 |
0.60% |
6355.15 |
2.88% |
20241226 |
49.60 |
2.97% |
12669.29 |
-1278.98 |
12388.97 |
7.53% |
1965.74 |
1.20% |
-1685.42 |
-1.03% |
20241225 |
48.17 |
-0.84% |
-4622.25 |
-19990.39 |
-3266.00 |
-5.60% |
-1203.42 |
-2.06% |
-152.83 |
-0.26% |
20241224 |
48.58 |
0.19% |
-2787.80 |
-15002.11 |
-1705.55 |
-3.05% |
-4385.51 |
-7.84% |
3303.26 |
5.91% |
20241223 |
48.49 |
-3.19% |
-18638.93 |
-15134.78 |
-13648.06 |
-15.88% |
-8784.82 |
-10.22% |
3793.95 |
4.41% |
20241220 |
50.09 |
0.91% |
7248.14 |
599.21 |
4951.66 |
6.26% |
292.79 |
0.37% |
2003.69 |
2.53% |
20241219 |
49.64 |
-0.72% |
-10911.96 |
-21256.18 |
-6322.44 |
-7.60% |
-8407.75 |
-10.11% |
3818.23 |
4.59% |
20241218 |
50.00 |
1.32% |
13843.11 |
4705.66 |
1722.28 |
1.61% |
4818.75 |
4.50% |
7302.08 |
6.82% |
20241217 |
49.35 |
-0.18% |
1797.66 |
-69.13 |
-1838.22 |
-2.35% |
161.84 |
0.21% |
3474.04 |
4.45% |
600760中航沈飞 大单资金流向:成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向:成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢?什么是中航沈飞[600760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航沈飞[600760]资金流向的计算方法不同,所以数据会有不一致的情况。
|