| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
13365.04 |
754.07 |
4603.02 |
| 14:59 |
13564.57 |
528.58 |
4350.65 |
| 14:58 |
13564.57 |
528.58 |
4350.65 |
| 14:57 |
13564.57 |
517.01 |
4354.91 |
| 14:56 |
13775.02 |
403.20 |
4309.87 |
| 14:55 |
13575.90 |
462.57 |
4525.51 |
| 14:54 |
13784.42 |
236.92 |
4423.34 |
| 14:53 |
13823.32 |
141.41 |
4396.56 |
| 14:52 |
13840.95 |
29.50 |
4320.55 |
| 14:51 |
14062.20 |
-44.09 |
4283.83 |
| 14:50 |
14004.41 |
6.36 |
4308.74 |
| 14:49 |
14247.82 |
-30.77 |
4254.18 |
| 14:48 |
14417.65 |
17.30 |
4218.23 |
| 14:47 |
14596.02 |
282.50 |
4221.64 |
| 14:46 |
14778.72 |
505.98 |
4232.60 |
| 14:45 |
14836.57 |
634.45 |
4234.41 |
| 14:44 |
14767.14 |
512.00 |
4123.57 |
| 14:43 |
14708.69 |
356.11 |
4069.37 |
| 14:42 |
14688.00 |
126.03 |
4056.58 |
| 14:41 |
14676.68 |
-10.91 |
4082.74 |
| 14:40 |
15250.31 |
-108.87 |
4093.06 |
| 14:39 |
15160.92 |
-114.95 |
4032.26 |
| 14:38 |
15109.88 |
-139.26 |
3983.99 |
| 14:37 |
14813.37 |
-153.82 |
3924.45 |
| 14:36 |
14843.74 |
-300.82 |
3892.25 |
| 14:35 |
14680.35 |
-200.64 |
3874.64 |
| 14:34 |
14583.18 |
-115.65 |
3825.44 |
| 14:33 |
14665.75 |
-163.02 |
3781.11 |
| 14:32 |
14616.58 |
-174.56 |
3754.09 |
| 14:31 |
14467.87 |
-195.20 |
3737.76 |
| 14:30 |
14332.57 |
-214.62 |
3704.39 |
| 14:29 |
14409.63 |
-92.05 |
3755.36 |
| 14:28 |
14674.73 |
125.31 |
3810.60 |
| 14:27 |
14638.28 |
81.55 |
3808.41 |
| 14:26 |
14961.48 |
80.92 |
3775.59 |
| 14:25 |
14953.58 |
51.16 |
3711.19 |
| 14:24 |
14982.70 |
137.33 |
3624.39 |
| 14:23 |
15085.24 |
209.52 |
3618.92 |
| 14:22 |
15085.24 |
230.12 |
3594.05 |
| 14:21 |
14947.16 |
150.14 |
3491.67 |
| 14:20 |
14947.15 |
61.28 |
3488.87 |
| 14:19 |
14886.04 |
138.69 |
3421.70 |
| 14:18 |
15849.91 |
360.80 |
3520.34 |
| 14:17 |
15953.64 |
499.07 |
3560.14 |
| 14:16 |
15895.42 |
460.44 |
3387.88 |
| 14:15 |
16180.55 |
511.40 |
3378.17 |
| 14:14 |
16326.17 |
588.47 |
3386.65 |
| 14:13 |
16818.56 |
824.22 |
3488.43 |
| 14:12 |
16861.70 |
1026.94 |
3537.66 |
| 14:11 |
16954.71 |
1192.33 |
3592.99 |
| 14:10 |
17128.61 |
1262.84 |
3617.30 |
| 14:09 |
17297.03 |
1330.33 |
3619.12 |
| 14:08 |
17399.89 |
1484.31 |
3633.11 |
| 14:07 |
17300.86 |
1492.22 |
3629.45 |
| 14:06 |
17340.44 |
1442.30 |
3667.20 |
| 14:05 |
17357.48 |
1485.53 |
3700.08 |
| 14:04 |
17073.75 |
1373.48 |
3664.15 |
| 14:03 |
17073.75 |
1271.83 |
3623.23 |
| 14:02 |
17012.29 |
1257.82 |
3603.12 |
| 14:01 |
16994.64 |
1120.93 |
3564.20 |
| 14:00 |
17053.40 |
1131.65 |
3561.75 |
| 13:59 |
17065.54 |
1218.96 |
3570.85 |
| 13:58 |
17052.17 |
1158.87 |
3550.17 |
| 13:57 |
17077.64 |
1164.93 |
3497.88 |
| 13:56 |
17363.56 |
1594.73 |
3672.35 |
| 13:55 |
17246.21 |
1843.62 |
3808.65 |
| 13:54 |
17426.41 |
1972.73 |
3887.21 |
| 13:53 |
17709.58 |
2017.20 |
3915.24 |
| 13:52 |
17690.67 |
2184.21 |
3970.64 |
| 13:51 |
17627.18 |
2148.83 |
4017.44 |
| 13:50 |
17686.26 |
2164.06 |
4071.95 |
| 13:49 |
17739.92 |
2232.53 |
4110.38 |
| 13:48 |
17940.58 |
2191.65 |
4118.30 |
| 13:47 |
17917.39 |
2235.55 |
4084.14 |
| 13:46 |
17954.59 |
2223.95 |
4107.92 |
| 13:45 |
17802.09 |
2375.81 |
4157.93 |
| 13:44 |
17998.50 |
2572.82 |
4275.78 |
| 13:43 |
17998.50 |
2608.82 |
4260.52 |
| 13:42 |
18033.27 |
2605.15 |
4246.61 |
| 13:41 |
18023.51 |
2603.92 |
4230.12 |
| 13:40 |
18074.26 |
2593.55 |
4250.88 |
| 13:39 |
18251.17 |
2617.34 |
4314.66 |
| 13:38 |
18342.69 |
2592.92 |
4301.83 |
| 13:37 |
18342.69 |
2551.39 |
4306.10 |
| 13:36 |
18641.24 |
2526.37 |
4425.76 |
| 13:35 |
18694.96 |
2552.01 |
4458.12 |
| 13:34 |
18738.30 |
2468.36 |
4432.46 |
| 13:33 |
18812.76 |
2455.53 |
4422.70 |
| 13:32 |
18746.89 |
2392.65 |
4392.67 |
| 13:31 |
18545.60 |
2413.35 |
4290.82 |
| 13:30 |
18502.32 |
2460.87 |
4281.07 |
| 13:29 |
18395.11 |
2671.59 |
4357.80 |
| 13:28 |
18518.15 |
2780.05 |
4390.07 |
| 13:27 |
18512.03 |
2930.02 |
4383.35 |
| 13:26 |
18696.30 |
3131.98 |
4581.73 |
| 13:25 |
18717.09 |
3179.64 |
4670.99 |
| 13:24 |
18956.80 |
3012.64 |
4728.84 |
| 13:23 |
18924.42 |
2875.30 |
4706.57 |
| 13:22 |
18830.95 |
2902.16 |
4566.68 |
| 13:21 |
18865.76 |
2908.23 |
4506.49 |
| 13:20 |
18957.30 |
2889.29 |
4510.75 |
| 13:19 |
18957.30 |
2933.83 |
4486.93 |
| 13:18 |
18797.37 |
2948.46 |
4439.90 |
| 13:17 |
18987.59 |
2742.31 |
4317.29 |
| 13:16 |
19645.80 |
2891.16 |
4363.04 |
| 13:15 |
19790.49 |
2968.70 |
4529.77 |
| 13:14 |
19830.80 |
3085.34 |
4585.96 |
| 13:13 |
19777.65 |
3092.66 |
4579.84 |
| 13:12 |
19832.03 |
3109.14 |
4595.72 |
| 13:11 |
19879.03 |
3018.02 |
4613.48 |
| 13:10 |
20317.75 |
3058.37 |
4633.06 |
| 13:09 |
20268.70 |
3017.33 |
4639.77 |
| 13:08 |
20380.73 |
2934.03 |
4604.85 |
| 13:07 |
20271.13 |
3077.24 |
4565.66 |
| 13:06 |
20182.39 |
3159.82 |
4431.02 |
| 13:05 |
20165.20 |
3041.73 |
4431.02 |
| 13:04 |
20544.16 |
3231.47 |
4511.79 |
| 13:03 |
20321.21 |
3186.71 |
4596.24 |
| 13:02 |
20893.02 |
3313.18 |
4678.66 |
| 13:01 |
20557.14 |
3218.27 |
4717.15 |
| 11:30 |
21021.27 |
3572.49 |
4912.25 |
| 11:29 |
20850.87 |
3555.39 |
4948.29 |
| 11:28 |
20809.36 |
3583.46 |
4883.55 |
| 11:27 |
20726.92 |
3637.18 |
4838.35 |
| 11:26 |
20836.70 |
3655.47 |
4749.81 |
| 11:25 |
21171.97 |
3850.97 |
4685.66 |
| 11:24 |
21312.49 |
3955.45 |
4712.55 |
| 11:23 |
21193.30 |
4056.26 |
4697.27 |
| 11:22 |
21182.30 |
3936.42 |
4691.69 |
| 11:21 |
21030.41 |
4175.78 |
4794.93 |
| 11:20 |
20767.84 |
4495.10 |
5046.39 |
| 11:19 |
20765.70 |
4517.07 |
5171.04 |
| 11:18 |
20725.43 |
4481.52 |
5204.08 |
| 11:17 |
20746.06 |
4238.01 |
5249.41 |
| 11:16 |
20047.90 |
4275.75 |
5430.74 |
| 11:15 |
19316.56 |
3900.05 |
5200.54 |
| 11:14 |
19287.63 |
3807.15 |
5099.72 |
| 11:13 |
18641.62 |
3582.85 |
5135.09 |
| 11:12 |
18240.32 |
3253.83 |
4908.95 |
| 11:11 |
16073.51 |
2934.44 |
4698.12 |
| 11:10 |
15826.54 |
2675.22 |
4515.57 |
| 11:09 |
15269.00 |
2644.77 |
4379.35 |
| 11:08 |
14627.50 |
2524.20 |
4317.83 |
| 11:07 |
13406.63 |
2233.91 |
4301.28 |
| 11:06 |
6180.01 |
1830.39 |
4177.09 |
| 11:05 |
5525.89 |
1905.33 |
4185.54 |
| 11:04 |
5559.13 |
1859.39 |
4183.71 |
| 11:03 |
5062.24 |
1879.32 |
4163.15 |
| 11:02 |
5032.03 |
1763.89 |
4100.30 |
| 11:01 |
5084.59 |
1688.95 |
4090.03 |
| 11:00 |
5174.59 |
1458.17 |
4033.24 |
| 10:59 |
5268.20 |
1391.72 |
3987.14 |
| 10:58 |
5304.44 |
1327.69 |
3959.95 |
| 10:57 |
5181.78 |
1371.18 |
3961.15 |
| 10:56 |
5140.69 |
1321.59 |
3900.07 |
| 10:55 |
5139.46 |
1238.19 |
3888.77 |
| 10:54 |
4819.36 |
950.05 |
3760.72 |
| 10:53 |
4778.30 |
994.11 |
3736.56 |
| 10:52 |
4778.30 |
1089.50 |
3770.96 |
| 10:51 |
4753.52 |
1077.41 |
3790.28 |
| 10:50 |
4880.34 |
1128.14 |
3838.59 |
| 10:49 |
4505.09 |
1233.22 |
3817.43 |
| 10:48 |
4598.70 |
1104.48 |
3818.03 |
| 10:47 |
4478.94 |
1049.45 |
3805.30 |
| 10:46 |
2165.67 |
435.79 |
3547.79 |
| 10:45 |
2217.08 |
547.25 |
3548.40 |
| 10:44 |
2135.61 |
517.67 |
3530.30 |
| 10:43 |
1670.61 |
414.45 |
3549.60 |
| 10:42 |
1789.88 |
486.20 |
3566.48 |
| 10:41 |
1934.72 |
550.76 |
3604.02 |
| 10:40 |
1784.40 |
551.34 |
3609.43 |
| 10:39 |
1536.26 |
518.11 |
3643.21 |
| 10:38 |
1264.01 |
401.60 |
3683.03 |
| 10:37 |
34.86 |
98.18 |
3511.38 |
| 10:36 |
149.95 |
-13.72 |
3414.57 |
| 10:35 |
-35.70 |
-155.99 |
3321.15 |
| 10:34 |
-101.38 |
-164.44 |
3352.47 |
| 10:33 |
-493.11 |
-54.21 |
3402.46 |
| 10:32 |
-456.96 |
-44.58 |
3287.96 |
| 10:31 |
-560.05 |
-54.84 |
3169.81 |
| 10:30 |
-495.60 |
-175.39 |
3143.89 |
| 10:29 |
-715.52 |
-157.91 |
3087.84 |
| 10:28 |
-1058.40 |
-21.79 |
3099.87 |
| 10:27 |
-1301.14 |
120.94 |
3048.68 |
| 10:26 |
-1451.65 |
22.80 |
2934.30 |
| 10:25 |
-1695.94 |
-103.62 |
2675.61 |
| 10:24 |
-1435.16 |
-119.30 |
2552.85 |
| 10:23 |
-1507.59 |
-170.46 |
2457.89 |
| 10:22 |
-1507.60 |
-186.83 |
2392.82 |
| 10:21 |
-1543.69 |
-320.37 |
2294.17 |
| 10:20 |
-1698.32 |
-184.43 |
2209.34 |
| 10:19 |
-1671.26 |
-138.72 |
2117.26 |
| 10:18 |
-1853.63 |
24.36 |
2134.69 |
| 10:17 |
-1951.73 |
110.39 |
2108.81 |
| 10:16 |
-2436.24 |
-323.82 |
2004.50 |
| 10:15 |
-2537.77 |
-288.99 |
1956.05 |
| 10:14 |
-2422.44 |
-283.85 |
1861.44 |
| 10:13 |
-2989.89 |
-565.50 |
1698.78 |
| 10:12 |
-2796.77 |
-478.55 |
1662.18 |
| 10:11 |
-2811.87 |
-672.37 |
1534.39 |
| 10:10 |
-2811.87 |
-557.86 |
1502.60 |
| 10:09 |
-2768.09 |
-532.70 |
1478.60 |
| 10:08 |
-2945.04 |
-621.35 |
1439.73 |
| 10:07 |
-3002.05 |
-525.25 |
1432.52 |
| 10:06 |
-3307.28 |
-558.85 |
1341.93 |
| 10:05 |
-3249.77 |
-525.34 |
1312.56 |
| 10:04 |
-3171.16 |
-542.74 |
1229.86 |
| 10:03 |
-2998.09 |
-499.61 |
1184.28 |
| 10:02 |
-2911.03 |
-361.47 |
1171.67 |
| 10:01 |
-3477.03 |
-579.06 |
1111.45 |
| 10:00 |
-3406.33 |
-588.68 |
1123.42 |
| 09:59 |
-3239.32 |
-553.08 |
1122.68 |
| 09:58 |
-3121.55 |
-788.99 |
1082.42 |
| 09:57 |
-2640.72 |
-746.58 |
897.22 |
| 09:56 |
-2083.75 |
-375.98 |
1069.65 |
| 09:55 |
-1931.54 |
-355.67 |
1020.45 |
| 09:54 |
-1587.64 |
-449.57 |
986.62 |
| 09:53 |
-1539.54 |
-409.27 |
958.04 |
| 09:52 |
-1192.74 |
-217.30 |
1172.83 |
| 09:51 |
-1305.55 |
-133.45 |
1153.61 |
| 09:50 |
-830.42 |
-181.48 |
1134.62 |
| 09:49 |
-1020.08 |
-299.35 |
930.25 |
| 09:48 |
-445.29 |
-448.83 |
876.83 |
| 09:47 |
-130.35 |
-242.72 |
957.20 |
| 09:46 |
104.79 |
-190.59 |
959.90 |
| 09:45 |
567.87 |
-129.96 |
944.87 |
| 09:44 |
614.10 |
-17.02 |
973.09 |
| 09:43 |
831.53 |
-304.27 |
720.74 |
| 09:42 |
1094.86 |
-183.38 |
1042.63 |
| 09:41 |
1208.69 |
-235.84 |
1058.83 |
| 09:40 |
1209.81 |
-399.28 |
1070.87 |
| 09:39 |
1318.94 |
-243.04 |
994.86 |
| 09:38 |
415.04 |
-62.18 |
999.07 |
| 09:37 |
492.77 |
-362.45 |
803.16 |
| 09:36 |
313.32 |
-474.77 |
685.45 |
| 09:35 |
390.54 |
-517.91 |
601.19 |
| 09:34 |
377.58 |
-562.54 |
594.71 |
| 09:33 |
533.90 |
-597.03 |
413.28 |
| 09:32 |
483.45 |
-358.26 |
-10.85 |
| 09:31 |
905.50 |
-261.98 |
123.45 |
| 09:30 |
409.80 |
82.20 |
49.80 |
|
| 大单资金：13365.04万元 |
成交额占比：4.98% |
| 中单资金：754.07万元 |
成交额占比：0.28% |
| 小单资金：4603.02万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
60.83 |
1.88% |
18722.13 |
-59203.55 |
13365.04 |
4.98% |
754.07 |
0.28% |
4603.02 |
1.71% |
| 20250815 |
59.71 |
-0.23% |
-21566.74 |
-103478.03 |
-22656.86 |
-12.02% |
-954.75 |
-0.51% |
2044.87 |
1.09% |
| 20250814 |
59.85 |
-0.17% |
964.15 |
-103375.87 |
1331.53 |
0.57% |
-692.33 |
-0.29% |
324.95 |
0.14% |
| 20250813 |
59.95 |
0.13% |
-12025.27 |
-139646.47 |
-9232.69 |
-4.73% |
-4866.11 |
-2.49% |
2073.53 |
1.06% |
| 20250812 |
59.87 |
-3.47% |
-42132.96 |
-103782.79 |
-42010.57 |
-12.01% |
-7018.11 |
-2.01% |
6895.72 |
1.97% |
| 20250811 |
62.02 |
-1.05% |
-39972.65 |
-85362.19 |
-30909.44 |
-13.77% |
-13012.29 |
-5.80% |
3949.08 |
1.76% |
| 20250808 |
62.68 |
-1.45% |
-33782.25 |
-46509.06 |
-22554.70 |
-15.59% |
-10022.45 |
-6.93% |
-1205.10 |
-0.83% |
| 20250807 |
63.60 |
-1.73% |
-53021.02 |
-60271.51 |
-34939.07 |
-16.73% |
-13404.60 |
-6.42% |
-4677.35 |
-2.24% |
| 20250806 |
64.72 |
2.99% |
32828.31 |
-27589.83 |
26630.99 |
9.41% |
4049.87 |
1.43% |
2147.45 |
0.76% |
| 20250805 |
62.84 |
-0.85% |
-35618.17 |
-119008.44 |
-23589.97 |
-12.10% |
-11584.63 |
-5.94% |
-443.57 |
-0.23% |
| 20250804 |
63.38 |
1.90% |
16810.15 |
-70909.38 |
7943.69 |
4.55% |
427.11 |
0.24% |
8439.35 |
4.84% |
| 20250801 |
62.20 |
-3.89% |
-51139.27 |
-76338.10 |
-36317.15 |
-16.14% |
-8396.75 |
-3.73% |
-6425.37 |
-2.85% |
| 20250731 |
64.72 |
0.59% |
-13542.01 |
-50689.07 |
-2257.39 |
-1.07% |
-5542.34 |
-2.63% |
-5742.28 |
-2.73% |
| 20250730 |
64.34 |
-2.72% |
-74777.48 |
-50829.49 |
-64787.62 |
-18.54% |
-8506.66 |
-2.43% |
-1483.20 |
-0.42% |
| 20250729 |
66.14 |
3.38% |
33225.71 |
-38106.66 |
24509.09 |
7.24% |
10976.98 |
3.24% |
-2260.36 |
-0.67% |
| 20250728 |
63.98 |
1.07% |
-4241.89 |
-55138.99 |
2514.97 |
0.94% |
381.69 |
0.14% |
-7138.55 |
-2.66% |
| 20250725 |
63.30 |
-0.53% |
-21565.72 |
-76334.60 |
-10668.12 |
-6.60% |
-5243.38 |
-3.24% |
-5654.22 |
-3.50% |
| 20250724 |
63.64 |
0.82% |
-17442.69 |
-55435.05 |
-2397.81 |
-1.09% |
-9028.23 |
-4.12% |
-6016.65 |
-2.75% |
| 20250723 |
63.12 |
-3.94% |
-56305.15 |
3340.76 |
-52064.79 |
-14.60% |
-15235.87 |
-4.27% |
10995.51 |
3.08% |
| 20250722 |
65.71 |
1.11% |
7158.16 |
54210.86 |
7476.76 |
2.40% |
1613.94 |
0.52% |
-1932.54 |
-0.62% |
| 20250721 |
64.99 |
-0.99% |
-22387.52 |
48228.55 |
-18680.64 |
-5.92% |
-13777.36 |
-4.36% |
10070.48 |
3.19% |
| 20250718 |
65.64 |
2.92% |
33503.68 |
53890.64 |
10231.43 |
2.38% |
10077.63 |
2.35% |
13194.62 |
3.07% |
| 20250717 |
63.78 |
10.00% |
61321.40 |
37859.93 |
56378.00 |
11.47% |
7113.99 |
1.45% |
-2170.59 |
-0.44% |
| 20250716 |
57.98 |
-0.26% |
-8651.85 |
-31344.23 |
-1194.69 |
-1.16% |
-4293.02 |
-4.16% |
-3164.14 |
-3.07% |
| 20250715 |
58.13 |
0.73% |
6851.72 |
-32859.86 |
1494.45 |
1.26% |
3194.67 |
2.68% |
2162.60 |
1.82% |
| 20250714 |
57.71 |
-0.84% |
-17464.91 |
-40652.20 |
-13018.55 |
-10.69% |
-3464.22 |
-2.85% |
-982.14 |
-0.81% |
| 20250711 |
58.20 |
-0.34% |
-13596.87 |
2856.32 |
-5799.28 |
-4.33% |
-5874.06 |
-4.39% |
-1923.53 |
-1.44% |
| 20250710 |
58.40 |
-1.75% |
-12146.37 |
33456.29 |
-12826.16 |
-7.71% |
3809.73 |
2.29% |
-3129.94 |
-1.88% |
| 20250709 |
59.44 |
-0.90% |
-5031.80 |
44829.54 |
-2710.32 |
-1.82% |
-2855.21 |
-1.91% |
533.73 |
0.36% |
| 20250708 |
59.98 |
-0.20% |
-932.51 |
32736.76 |
-6297.89 |
-4.37% |
3803.73 |
2.64% |
1561.65 |
1.08% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
