600760中航沈飞 今日实时资金流向 |
15:00 |
16496.62 |
8897.33 |
0.00 |
14:59 |
16026.49 |
8588.50 |
0.00 |
14:58 |
16026.49 |
8588.50 |
0.00 |
14:57 |
16026.49 |
8573.64 |
0.00 |
14:56 |
16380.72 |
8479.05 |
0.00 |
14:55 |
16591.32 |
8410.21 |
0.00 |
14:54 |
16306.55 |
8389.27 |
0.00 |
14:53 |
16068.99 |
8395.86 |
0.00 |
14:52 |
16138.77 |
8534.89 |
0.00 |
14:51 |
16679.56 |
8512.20 |
0.00 |
14:50 |
17106.83 |
8554.00 |
0.00 |
14:49 |
17782.40 |
8473.57 |
0.00 |
14:48 |
19695.75 |
8370.76 |
0.00 |
14:47 |
19710.64 |
8416.57 |
0.00 |
14:46 |
19667.56 |
8444.15 |
0.00 |
14:45 |
19667.56 |
8410.42 |
0.00 |
14:44 |
19667.56 |
8520.83 |
0.00 |
14:43 |
19635.53 |
8447.36 |
0.00 |
14:42 |
19635.53 |
8436.86 |
0.00 |
14:41 |
19635.53 |
8425.25 |
0.00 |
14:40 |
19635.53 |
8341.81 |
0.00 |
14:39 |
19635.53 |
8303.65 |
0.00 |
14:38 |
19295.42 |
8212.37 |
0.00 |
14:37 |
19049.58 |
8142.15 |
0.00 |
14:36 |
19049.58 |
8132.20 |
0.00 |
14:35 |
19047.92 |
8126.65 |
0.00 |
14:34 |
19110.33 |
8185.22 |
0.00 |
14:33 |
19110.33 |
8158.67 |
0.00 |
14:32 |
19058.36 |
8092.87 |
0.00 |
14:31 |
19047.28 |
8092.40 |
0.00 |
14:30 |
19047.28 |
8023.82 |
0.00 |
14:29 |
19090.95 |
8037.64 |
0.00 |
14:28 |
19090.95 |
7907.63 |
0.00 |
14:27 |
19090.95 |
7841.20 |
0.00 |
14:26 |
18875.74 |
7856.61 |
0.00 |
14:25 |
18831.02 |
7831.75 |
0.00 |
14:24 |
18831.02 |
7874.34 |
0.00 |
14:23 |
19107.17 |
7959.87 |
0.00 |
14:22 |
19107.17 |
8018.18 |
0.00 |
14:21 |
19244.21 |
8003.23 |
0.00 |
14:20 |
19244.21 |
7995.48 |
0.00 |
14:19 |
19364.87 |
7982.19 |
0.00 |
14:18 |
19364.87 |
7892.48 |
0.00 |
14:17 |
19364.87 |
7788.95 |
0.00 |
14:16 |
19180.02 |
7719.79 |
0.00 |
14:15 |
19180.02 |
7707.61 |
0.00 |
14:14 |
19180.02 |
7682.88 |
0.00 |
14:13 |
19180.02 |
7645.19 |
0.00 |
14:12 |
19114.70 |
7574.93 |
0.00 |
14:11 |
19114.70 |
7484.20 |
0.00 |
14:10 |
19114.70 |
7472.33 |
0.00 |
14:09 |
19082.62 |
7333.48 |
0.00 |
14:08 |
18697.42 |
7309.70 |
0.00 |
14:07 |
18697.42 |
7198.19 |
0.00 |
14:06 |
18686.92 |
7175.55 |
0.00 |
14:05 |
18686.92 |
7188.78 |
0.00 |
14:04 |
18719.47 |
7162.61 |
0.00 |
14:03 |
18728.84 |
7149.96 |
0.00 |
14:02 |
18833.71 |
7063.30 |
0.00 |
14:01 |
18866.84 |
7011.90 |
0.00 |
14:00 |
18882.31 |
6931.72 |
0.00 |
13:59 |
18832.07 |
6795.26 |
0.00 |
13:58 |
18801.72 |
6819.54 |
0.00 |
13:57 |
18939.70 |
6754.94 |
0.00 |
13:56 |
19039.58 |
6841.03 |
0.00 |
13:55 |
19039.58 |
6833.26 |
0.00 |
13:54 |
19369.12 |
6809.39 |
0.00 |
13:53 |
19337.62 |
6756.86 |
0.00 |
13:52 |
19382.93 |
6677.27 |
0.00 |
13:51 |
19422.13 |
6589.90 |
0.00 |
13:50 |
19422.13 |
6582.70 |
0.00 |
13:49 |
19422.13 |
6472.01 |
0.00 |
13:48 |
19366.78 |
6372.93 |
0.00 |
13:47 |
19311.48 |
6352.45 |
0.00 |
13:46 |
19388.34 |
6371.27 |
0.00 |
13:45 |
19388.34 |
6369.07 |
0.00 |
13:44 |
19045.75 |
6347.50 |
0.00 |
13:43 |
18924.85 |
6364.59 |
0.00 |
13:42 |
18778.92 |
6439.17 |
0.00 |
13:41 |
18734.60 |
6502.30 |
0.00 |
13:40 |
18769.45 |
6517.81 |
0.00 |
13:39 |
18651.72 |
6617.72 |
0.00 |
13:38 |
18620.08 |
6641.01 |
0.00 |
13:37 |
18620.08 |
6629.34 |
0.00 |
13:36 |
18588.96 |
6599.30 |
0.00 |
13:35 |
18557.82 |
6578.15 |
0.00 |
13:34 |
18526.67 |
6520.82 |
0.00 |
13:33 |
18451.54 |
6365.00 |
0.00 |
13:32 |
18394.91 |
6208.14 |
0.00 |
13:31 |
18394.91 |
6128.07 |
0.00 |
13:30 |
18312.11 |
5942.44 |
0.00 |
13:29 |
18260.45 |
5711.98 |
0.00 |
13:28 |
18166.09 |
5638.30 |
0.00 |
13:27 |
17995.04 |
5500.53 |
0.00 |
13:26 |
17892.93 |
5407.89 |
0.00 |
13:25 |
17937.25 |
5329.75 |
0.00 |
13:24 |
17851.27 |
5327.52 |
0.00 |
13:23 |
17863.98 |
5216.15 |
0.00 |
13:22 |
18029.62 |
5249.92 |
0.00 |
13:21 |
18071.21 |
5294.24 |
0.00 |
13:20 |
18095.68 |
5346.89 |
0.00 |
13:19 |
18065.12 |
5220.24 |
0.00 |
13:18 |
18206.00 |
4977.68 |
0.00 |
13:17 |
18166.63 |
4936.10 |
0.00 |
13:16 |
18142.22 |
4967.66 |
0.00 |
13:15 |
18111.70 |
4922.15 |
0.00 |
13:14 |
17858.82 |
4760.80 |
0.00 |
13:13 |
17859.98 |
4850.53 |
0.00 |
13:12 |
17932.30 |
4838.84 |
0.00 |
13:11 |
17920.06 |
4598.63 |
0.00 |
13:10 |
17842.80 |
4432.42 |
0.00 |
13:09 |
17744.05 |
4189.83 |
0.00 |
13:08 |
17745.15 |
4070.06 |
0.00 |
13:07 |
17745.15 |
4046.16 |
0.00 |
13:06 |
17668.71 |
3932.31 |
0.00 |
13:05 |
17461.82 |
3789.67 |
0.00 |
13:04 |
17485.10 |
3646.49 |
0.00 |
13:03 |
17183.96 |
3450.57 |
0.00 |
13:02 |
17151.88 |
3311.93 |
0.00 |
13:01 |
17120.39 |
3322.97 |
0.00 |
11:30 |
17158.44 |
3183.31 |
0.00 |
11:29 |
17215.79 |
3091.17 |
0.00 |
11:28 |
17205.86 |
3081.24 |
0.00 |
11:27 |
17175.52 |
3112.12 |
0.00 |
11:26 |
17175.52 |
3152.94 |
0.00 |
11:25 |
17175.52 |
3212.57 |
0.00 |
11:24 |
17175.52 |
3209.79 |
0.00 |
11:23 |
17141.21 |
3236.33 |
0.00 |
11:22 |
17172.18 |
3157.75 |
0.00 |
11:21 |
17172.18 |
3079.24 |
0.00 |
11:20 |
17137.34 |
3001.82 |
0.00 |
11:19 |
17054.57 |
2944.34 |
0.00 |
11:18 |
17054.57 |
2911.74 |
0.00 |
11:17 |
17054.57 |
2900.68 |
0.00 |
11:16 |
17030.23 |
2868.14 |
0.00 |
11:15 |
17060.50 |
2873.09 |
0.00 |
11:14 |
17133.77 |
3014.05 |
0.00 |
11:13 |
17372.32 |
3115.62 |
0.00 |
11:12 |
17334.73 |
3577.19 |
0.00 |
11:11 |
17421.57 |
3616.45 |
0.00 |
11:10 |
17381.71 |
3609.32 |
0.00 |
11:09 |
17366.22 |
3604.32 |
0.00 |
11:08 |
17366.22 |
3607.63 |
0.00 |
11:07 |
17366.22 |
3556.17 |
0.00 |
11:06 |
17257.21 |
3442.70 |
0.00 |
11:05 |
17318.03 |
3390.64 |
0.00 |
11:04 |
17224.40 |
3374.56 |
0.00 |
11:03 |
17257.09 |
3336.90 |
0.00 |
11:02 |
17257.09 |
3405.63 |
0.00 |
11:01 |
17267.04 |
3405.09 |
0.00 |
11:00 |
17302.65 |
3435.62 |
0.00 |
10:59 |
17549.50 |
2975.86 |
0.00 |
10:58 |
17481.59 |
2786.54 |
0.00 |
10:57 |
17529.32 |
2672.66 |
0.00 |
10:56 |
17457.75 |
2533.91 |
0.00 |
10:55 |
17457.75 |
2420.83 |
0.00 |
10:54 |
17385.75 |
2370.43 |
0.00 |
10:53 |
17385.75 |
2384.74 |
0.00 |
10:52 |
17542.28 |
2484.35 |
0.00 |
10:51 |
17553.85 |
2420.67 |
0.00 |
10:50 |
17439.34 |
2355.59 |
0.00 |
10:49 |
17475.69 |
2076.56 |
0.00 |
10:48 |
17534.24 |
2026.84 |
0.00 |
10:47 |
17566.31 |
2142.92 |
0.00 |
10:46 |
17566.31 |
2123.05 |
0.00 |
10:45 |
17889.65 |
2472.95 |
0.00 |
10:44 |
17983.17 |
2600.31 |
0.00 |
10:43 |
18041.94 |
2665.92 |
0.00 |
10:42 |
18004.86 |
2637.56 |
0.00 |
10:41 |
18079.63 |
2679.66 |
0.00 |
10:40 |
17964.33 |
2691.85 |
0.00 |
10:39 |
18093.57 |
2726.18 |
0.00 |
10:38 |
18048.07 |
2783.40 |
0.00 |
10:37 |
17987.44 |
2838.37 |
0.00 |
10:36 |
17772.79 |
2968.15 |
0.00 |
10:35 |
17155.86 |
2823.50 |
0.00 |
10:34 |
16850.10 |
2741.30 |
0.00 |
10:33 |
16538.59 |
2652.76 |
0.00 |
10:32 |
15755.74 |
2483.67 |
0.00 |
10:31 |
15012.56 |
2190.78 |
0.00 |
10:30 |
14952.31 |
2089.38 |
0.00 |
10:29 |
14323.55 |
2144.79 |
0.00 |
10:28 |
11838.45 |
1403.31 |
0.00 |
10:27 |
7873.80 |
551.26 |
0.00 |
10:26 |
7462.36 |
513.79 |
0.00 |
10:25 |
7465.61 |
406.81 |
0.00 |
10:24 |
7526.53 |
460.92 |
0.00 |
10:23 |
7655.01 |
487.04 |
0.00 |
10:22 |
7444.57 |
574.90 |
0.00 |
10:21 |
7333.03 |
530.31 |
0.00 |
10:20 |
7181.86 |
559.91 |
0.00 |
10:19 |
7027.37 |
537.35 |
0.00 |
10:18 |
6520.30 |
470.87 |
0.00 |
10:17 |
6436.02 |
373.51 |
0.00 |
10:16 |
6086.53 |
216.85 |
0.00 |
10:15 |
5878.92 |
39.37 |
0.00 |
10:14 |
5810.86 |
-6.75 |
0.00 |
10:13 |
5720.82 |
-152.33 |
0.00 |
10:12 |
5609.87 |
-128.19 |
0.00 |
10:11 |
4599.32 |
-581.71 |
0.00 |
10:10 |
4533.36 |
-532.90 |
0.00 |
10:09 |
4432.47 |
-761.65 |
0.00 |
10:08 |
4486.15 |
-819.75 |
0.00 |
10:07 |
4581.03 |
-749.00 |
0.00 |
10:06 |
4534.94 |
-816.46 |
0.00 |
10:05 |
4282.67 |
-814.86 |
0.00 |
10:04 |
4125.33 |
-728.82 |
0.00 |
10:03 |
3982.66 |
-934.64 |
0.00 |
10:02 |
3824.69 |
-1053.72 |
0.00 |
10:01 |
3701.50 |
-1040.25 |
0.00 |
10:00 |
3701.50 |
-1077.40 |
0.00 |
09:59 |
3392.23 |
-1202.25 |
0.00 |
09:58 |
3597.71 |
-982.09 |
0.00 |
09:57 |
3736.22 |
-813.57 |
0.00 |
09:56 |
3835.64 |
-759.49 |
0.00 |
09:55 |
3885.79 |
-787.34 |
0.00 |
09:54 |
3844.81 |
-666.76 |
0.00 |
09:53 |
3933.27 |
-641.60 |
0.00 |
09:52 |
4066.59 |
-634.49 |
0.00 |
09:51 |
4123.95 |
-491.40 |
0.00 |
09:50 |
4332.56 |
-464.67 |
0.00 |
09:49 |
4723.01 |
-377.88 |
0.00 |
09:48 |
4685.21 |
-265.61 |
0.00 |
09:47 |
4604.57 |
-279.35 |
0.00 |
09:46 |
4539.80 |
-206.33 |
0.00 |
09:45 |
4038.24 |
-217.74 |
0.00 |
09:44 |
3294.69 |
-430.34 |
0.00 |
09:43 |
3332.90 |
-538.55 |
0.00 |
09:42 |
3282.11 |
-501.56 |
0.00 |
09:41 |
3244.00 |
-390.28 |
0.00 |
09:40 |
3030.96 |
-347.15 |
0.00 |
09:39 |
2685.30 |
8.43 |
0.00 |
09:38 |
2462.48 |
33.03 |
0.00 |
09:37 |
2134.73 |
135.99 |
0.00 |
09:36 |
1969.48 |
104.65 |
0.00 |
09:35 |
1867.25 |
141.83 |
0.00 |
09:34 |
1633.08 |
51.80 |
0.00 |
09:33 |
1557.81 |
144.59 |
0.00 |
09:32 |
882.45 |
55.15 |
0.00 |
09:31 |
608.44 |
75.97 |
0.00 |
09:30 |
182.47 |
-100.22 |
0.00 |
|
大单资金:16496.62万元 |
成交额占比:9.10% |
中单资金:8897.33万元 |
成交额占比:4.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
55.05 |
2.38% |
25689.27 |
24590.99 |
16496.62 |
9.10% |
8897.33 |
4.91% |
295.32 |
0.16% |
20250626 |
53.77 |
-0.02% |
-12553.56 |
4583.64 |
-1435.20 |
-0.86% |
-1714.54 |
-1.03% |
-9403.82 |
-5.64% |
20250625 |
53.78 |
1.66% |
8253.41 |
-3875.85 |
11588.88 |
6.45% |
2155.91 |
1.20% |
-5491.38 |
-3.06% |
20250624 |
52.90 |
-0.26% |
4605.41 |
-22664.45 |
7089.54 |
4.11% |
870.76 |
0.50% |
-3354.89 |
-1.94% |
20250623 |
53.04 |
-0.06% |
-15909.70 |
-14239.24 |
-9148.85 |
-7.36% |
-2780.98 |
-2.24% |
-3979.87 |
-3.20% |
20250620 |
53.07 |
-0.75% |
3490.51 |
389.93 |
-3510.73 |
-2.85% |
2354.98 |
1.91% |
4646.26 |
3.77% |
20250619 |
53.47 |
-3.27% |
-6981.70 |
37692.06 |
-9894.69 |
-4.31% |
-4660.42 |
-2.03% |
7573.41 |
3.30% |
20250618 |
55.28 |
-0.41% |
3653.73 |
38067.52 |
-7199.72 |
-3.26% |
12803.41 |
5.80% |
-1949.96 |
-0.88% |
20250617 |
55.51 |
1.87% |
21024.01 |
43171.64 |
15514.75 |
7.43% |
6636.63 |
3.18% |
-1127.37 |
-0.54% |
20250616 |
54.49 |
-0.75% |
9408.78 |
16477.34 |
5480.32 |
2.47% |
-2331.10 |
-1.05% |
6259.56 |
2.82% |
20250613 |
54.90 |
3.04% |
58387.45 |
4419.76 |
33791.40 |
9.82% |
22363.13 |
6.50% |
2232.92 |
0.65% |
20250612 |
53.28 |
-0.21% |
-3675.11 |
-28180.83 |
-9519.23 |
-6.44% |
3874.33 |
2.62% |
1969.79 |
1.33% |
20250611 |
53.39 |
0.95% |
3774.17 |
-18019.65 |
-2095.60 |
-1.35% |
5954.26 |
3.84% |
-84.49 |
-0.05% |
20250610 |
52.89 |
-3.22% |
-17811.50 |
-15498.25 |
-11179.55 |
-3.94% |
-2626.49 |
-0.93% |
-4005.46 |
-1.41% |
20250609 |
54.65 |
9.30% |
-31688.21 |
6542.91 |
-6577.26 |
-1.32% |
-27532.30 |
-5.52% |
2421.35 |
0.49% |
20250606 |
50.00 |
0.81% |
5447.59 |
17217.74 |
1190.81 |
0.72% |
4003.48 |
2.42% |
253.30 |
0.15% |
20250605 |
49.60 |
0.49% |
588.07 |
17144.85 |
641.95 |
0.64% |
3082.97 |
3.08% |
-3136.85 |
-3.13% |
20250604 |
49.36 |
-0.04% |
-3098.93 |
15664.73 |
425.80 |
0.51% |
-768.94 |
-0.92% |
-2755.79 |
-3.31% |
20250603 |
49.38 |
2.81% |
15626.25 |
3899.71 |
10861.61 |
5.90% |
4667.57 |
2.54% |
97.07 |
0.05% |
20250530 |
48.03 |
0.95% |
10852.29 |
-5614.45 |
4097.57 |
3.43% |
6462.86 |
5.41% |
291.86 |
0.24% |
20250529 |
47.58 |
0.70% |
124.11 |
-2217.65 |
1117.92 |
1.33% |
-2845.12 |
-3.40% |
1851.31 |
2.21% |
20250528 |
47.25 |
-0.84% |
-4899.28 |
5044.97 |
-838.17 |
-1.07% |
-5427.18 |
-6.96% |
1366.07 |
1.75% |
20250527 |
47.65 |
-1.41% |
-15542.57 |
20867.54 |
-11339.22 |
-11.43% |
-4878.06 |
-4.92% |
674.71 |
0.68% |
20250526 |
48.33 |
0.67% |
3787.50 |
28867.32 |
1347.45 |
1.36% |
2505.08 |
2.52% |
-65.03 |
-0.07% |
20250523 |
48.01 |
-0.25% |
17493.69 |
31611.09 |
7494.37 |
5.36% |
3862.68 |
2.76% |
6136.64 |
4.39% |
20250522 |
48.13 |
0.29% |
6607.06 |
24488.47 |
8380.54 |
3.70% |
2107.73 |
0.93% |
-3881.21 |
-1.71% |
20250521 |
47.99 |
1.20% |
25705.85 |
12200.44 |
14984.40 |
10.91% |
12806.17 |
9.33% |
-2084.72 |
-1.52% |
20250520 |
47.68 |
-0.02% |
-4267.58 |
-9439.77 |
-3339.44 |
-2.34% |
-4231.27 |
-2.97% |
3303.13 |
2.31% |
20250519 |
47.69 |
1.04% |
2208.61 |
-50731.30 |
4091.22 |
1.96% |
496.07 |
0.24% |
-2378.68 |
-1.14% |
20250516 |
47.20 |
0.60% |
-2277.01 |
37906.11 |
371.75 |
0.31% |
-419.53 |
-0.35% |
-2229.23 |
-1.87% |
600760中航沈飞 大单资金流向:成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向:成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢?什么是中航沈飞[600760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航沈飞[600760]资金流向的计算方法不同,所以数据会有不一致的情况。
|