600745闻泰科技 今日实时资金流向 |
15:00 |
2056.01 |
-1398.24 |
-3436.86 |
14:59 |
1862.05 |
-1631.71 |
-3466.59 |
14:58 |
1862.05 |
-1631.71 |
-3466.59 |
14:57 |
1862.05 |
-1626.11 |
-3466.59 |
14:56 |
1862.05 |
-1693.56 |
-3457.18 |
14:55 |
1862.05 |
-1796.25 |
-3468.72 |
14:54 |
1881.31 |
-1867.20 |
-3437.64 |
14:53 |
1947.06 |
-1840.27 |
-3420.50 |
14:52 |
1947.06 |
-1809.15 |
-3355.78 |
14:51 |
1990.79 |
-1863.40 |
-3362.44 |
14:50 |
2003.33 |
-1908.53 |
-3359.64 |
14:49 |
1947.09 |
-2029.40 |
-3393.54 |
14:48 |
1947.09 |
-2036.40 |
-3394.25 |
14:47 |
1947.09 |
-2030.46 |
-3400.19 |
14:46 |
1947.09 |
-2036.06 |
-3410.32 |
14:45 |
1947.09 |
-2000.43 |
-3400.55 |
14:44 |
1947.09 |
-2021.40 |
-3411.39 |
14:43 |
1913.58 |
-2074.47 |
-3386.95 |
14:42 |
1851.14 |
-2072.74 |
-3391.49 |
14:41 |
1851.14 |
-2082.86 |
-3380.69 |
14:40 |
1816.27 |
-2079.38 |
-3357.33 |
14:39 |
1915.27 |
-2056.38 |
-3330.49 |
14:38 |
1915.27 |
-2002.69 |
-3301.91 |
14:37 |
1880.39 |
-1914.83 |
-3279.25 |
14:36 |
1880.39 |
-1871.93 |
-3269.13 |
14:35 |
1880.39 |
-1881.01 |
-3238.07 |
14:34 |
1885.61 |
-1868.10 |
-3215.73 |
14:33 |
1746.35 |
-1847.51 |
-3190.27 |
14:32 |
1711.46 |
-1856.93 |
-3185.04 |
14:31 |
1711.46 |
-1835.31 |
-3161.34 |
14:30 |
1711.46 |
-1781.29 |
-3165.17 |
14:29 |
1711.46 |
-1746.09 |
-3147.05 |
14:28 |
1746.31 |
-1729.36 |
-3112.54 |
14:27 |
1746.31 |
-1693.43 |
-3079.76 |
14:26 |
1762.03 |
-1670.77 |
-3089.17 |
14:25 |
1783.32 |
-1654.37 |
-3094.41 |
14:24 |
1678.57 |
-1631.33 |
-3066.84 |
14:23 |
1678.57 |
-1626.45 |
-3050.09 |
14:22 |
1743.80 |
-1675.99 |
-3041.73 |
14:21 |
1778.37 |
-1658.89 |
-3032.30 |
14:20 |
1740.28 |
-1667.28 |
-3019.04 |
14:19 |
1706.05 |
-1680.20 |
-2980.98 |
14:18 |
1737.13 |
-1661.69 |
-2923.72 |
14:17 |
1737.13 |
-1664.84 |
-2905.91 |
14:16 |
1737.13 |
-1664.84 |
-2887.41 |
14:15 |
1737.13 |
-1645.98 |
-2826.30 |
14:14 |
1737.13 |
-1649.12 |
-2807.10 |
14:13 |
1737.13 |
-1671.47 |
-2791.39 |
14:12 |
1778.70 |
-1608.25 |
-2734.13 |
14:11 |
1818.87 |
-1591.49 |
-2719.11 |
14:10 |
1853.80 |
-1585.20 |
-2670.21 |
14:09 |
1853.80 |
-1585.56 |
-2668.82 |
14:08 |
1818.89 |
-1681.93 |
-2707.58 |
14:07 |
1818.89 |
-1674.26 |
-2684.20 |
14:06 |
1818.89 |
-1674.61 |
-2655.23 |
14:05 |
1818.89 |
-1657.50 |
-2638.82 |
14:04 |
1818.89 |
-1657.50 |
-2622.41 |
14:03 |
1818.89 |
-1643.88 |
-2602.51 |
14:02 |
1818.89 |
-1627.13 |
-2608.10 |
14:01 |
1818.89 |
-1618.05 |
-2588.55 |
14:00 |
1818.89 |
-1634.13 |
-2587.16 |
13:59 |
1775.90 |
-1634.13 |
-2576.68 |
13:58 |
1775.90 |
-1620.50 |
-2572.84 |
13:57 |
1775.90 |
-1625.75 |
-2553.95 |
13:56 |
1145.69 |
-1631.70 |
-2544.19 |
13:55 |
1145.69 |
-1640.42 |
-2515.95 |
13:54 |
1210.22 |
-1609.37 |
-2504.09 |
13:53 |
1210.22 |
-1609.37 |
-2477.93 |
13:52 |
1210.22 |
-1595.44 |
-2467.12 |
13:51 |
1243.68 |
-1613.22 |
-2439.94 |
13:50 |
1345.10 |
-1618.10 |
-2427.75 |
13:49 |
1380.65 |
-1602.76 |
-2392.88 |
13:48 |
1568.47 |
-1587.41 |
-2383.47 |
13:47 |
1484.60 |
-1566.45 |
-2361.46 |
13:46 |
1623.66 |
-1545.49 |
-2330.38 |
13:45 |
1623.66 |
-1531.87 |
-2301.04 |
13:44 |
1623.66 |
-1496.92 |
-2275.53 |
13:43 |
1448.74 |
-1464.77 |
-2238.48 |
13:42 |
1448.74 |
-1479.80 |
-2245.13 |
13:41 |
1495.60 |
-1469.31 |
-2216.82 |
13:40 |
1495.60 |
-1433.98 |
-2211.93 |
13:39 |
1460.60 |
-1440.63 |
-2203.19 |
13:38 |
1460.60 |
-1447.98 |
-2193.40 |
13:37 |
1345.85 |
-1419.30 |
-2171.72 |
13:36 |
1345.85 |
-1419.30 |
-2143.38 |
13:35 |
1345.85 |
-1415.81 |
-2124.85 |
13:34 |
1345.85 |
-1399.01 |
-2106.31 |
13:33 |
1345.85 |
-1459.53 |
-2091.28 |
13:32 |
1345.85 |
-1466.18 |
-2074.16 |
13:31 |
1406.78 |
-1429.45 |
-2065.76 |
13:30 |
1406.78 |
-1411.25 |
-2029.68 |
13:29 |
1161.26 |
-1346.11 |
-1999.56 |
13:28 |
1015.58 |
-1453.20 |
-2140.96 |
13:27 |
1015.58 |
-1442.73 |
-2157.40 |
13:26 |
926.13 |
-1409.60 |
-2158.46 |
13:25 |
926.13 |
-1367.72 |
-2156.73 |
13:24 |
926.13 |
-1359.33 |
-2096.67 |
13:23 |
926.13 |
-1360.38 |
-2091.43 |
13:22 |
926.13 |
-1314.30 |
-2083.41 |
13:21 |
926.13 |
-1298.60 |
-2070.85 |
13:20 |
926.13 |
-1305.23 |
-2053.75 |
13:19 |
926.13 |
-1299.30 |
-2029.31 |
13:18 |
926.13 |
-1259.07 |
-2027.92 |
13:17 |
926.13 |
-1266.77 |
-2016.73 |
13:16 |
926.13 |
-1252.42 |
-1994.35 |
13:15 |
773.89 |
-1234.19 |
-1988.41 |
13:14 |
644.25 |
-1183.57 |
-1935.64 |
13:13 |
644.25 |
-1192.29 |
-1907.74 |
13:12 |
644.25 |
-1170.66 |
-1874.26 |
13:11 |
644.25 |
-1186.35 |
-1869.04 |
13:10 |
644.25 |
-1180.43 |
-1847.08 |
13:09 |
644.25 |
-1165.09 |
-1824.43 |
13:08 |
644.25 |
-1165.09 |
-1804.57 |
13:07 |
702.15 |
-1175.56 |
-1787.49 |
13:06 |
597.18 |
-1152.88 |
-1753.63 |
13:05 |
527.34 |
-1111.27 |
-1711.03 |
13:04 |
527.34 |
-1086.12 |
-1702.65 |
13:03 |
247.28 |
-1068.99 |
-1690.79 |
13:02 |
177.56 |
-963.83 |
-1607.60 |
13:01 |
210.62 |
-905.66 |
-1574.52 |
11:30 |
467.97 |
-665.21 |
-1412.66 |
11:29 |
467.97 |
-656.81 |
-1387.81 |
11:28 |
432.97 |
-664.16 |
-1394.11 |
11:27 |
432.97 |
-649.12 |
-1368.22 |
11:26 |
467.97 |
-628.81 |
-1325.51 |
11:25 |
467.97 |
-613.41 |
-1329.37 |
11:24 |
117.95 |
-628.47 |
-1316.45 |
11:23 |
117.95 |
-602.59 |
-1265.40 |
11:22 |
177.41 |
-583.36 |
-1253.86 |
11:21 |
177.41 |
-601.90 |
-1255.96 |
11:20 |
177.41 |
-604.00 |
-1255.27 |
11:19 |
86.41 |
-585.80 |
-1253.53 |
11:18 |
-36.00 |
-591.04 |
-1235.35 |
11:17 |
-36.00 |
-561.34 |
-1209.84 |
11:16 |
32.53 |
-573.92 |
-1207.05 |
11:15 |
32.53 |
-564.48 |
-1200.76 |
11:14 |
59.47 |
-555.02 |
-1170.33 |
11:13 |
59.47 |
-584.81 |
-1155.64 |
11:12 |
-290.59 |
-578.20 |
-1121.75 |
11:11 |
-290.59 |
-472.70 |
-1074.25 |
11:10 |
-290.59 |
-441.94 |
-1055.38 |
11:09 |
-321.36 |
-432.85 |
-1031.60 |
11:08 |
-290.59 |
-405.23 |
-1005.74 |
11:07 |
-251.10 |
-374.82 |
-944.58 |
11:06 |
-203.57 |
-298.26 |
-929.90 |
11:05 |
-40.10 |
-231.06 |
-882.33 |
11:04 |
40.58 |
-136.40 |
-868.29 |
11:03 |
-87.83 |
-101.45 |
-976.85 |
11:02 |
-47.85 |
-62.19 |
-947.39 |
11:01 |
-398.76 |
17.27 |
-938.67 |
11:00 |
-421.24 |
-13.27 |
-937.99 |
10:59 |
-363.17 |
57.05 |
-953.41 |
10:58 |
-922.00 |
-193.71 |
-889.55 |
10:57 |
-1671.18 |
-244.85 |
-908.07 |
10:56 |
-1951.80 |
-472.87 |
-951.47 |
10:55 |
-1986.47 |
-505.81 |
-937.61 |
10:54 |
-1986.47 |
-504.79 |
-918.55 |
10:53 |
-1882.42 |
-527.00 |
-896.01 |
10:52 |
-1882.42 |
-533.95 |
-891.16 |
10:51 |
-1836.62 |
-579.74 |
-894.98 |
10:50 |
-1836.62 |
-553.76 |
-887.71 |
10:49 |
-1800.92 |
-553.76 |
-891.88 |
10:48 |
-1800.92 |
-533.31 |
-903.33 |
10:47 |
-1798.50 |
-565.57 |
-905.08 |
10:46 |
-1902.22 |
-606.50 |
-894.68 |
10:45 |
-1902.22 |
-633.89 |
-895.04 |
10:44 |
-1902.22 |
-651.22 |
-876.33 |
10:43 |
-1902.22 |
-641.86 |
-864.91 |
10:42 |
-1902.22 |
-630.43 |
-857.63 |
10:41 |
-1902.22 |
-623.49 |
-861.45 |
10:40 |
-1902.22 |
-623.49 |
-861.11 |
10:39 |
-1902.22 |
-654.71 |
-881.58 |
10:38 |
-1902.22 |
-666.85 |
-887.48 |
10:37 |
-1902.22 |
-667.20 |
-882.29 |
10:36 |
-1902.22 |
-681.42 |
-844.19 |
10:35 |
-1847.80 |
-771.58 |
-864.30 |
10:34 |
-1847.80 |
-779.56 |
-887.18 |
10:33 |
-1847.80 |
-826.02 |
-865.71 |
10:32 |
-1847.80 |
-810.07 |
-822.41 |
10:31 |
-1759.05 |
-803.48 |
-803.69 |
10:30 |
-1867.65 |
-865.49 |
-801.97 |
10:29 |
-1867.65 |
-840.59 |
-794.54 |
10:28 |
-1867.65 |
-693.52 |
-750.93 |
10:27 |
-1728.03 |
-632.61 |
-735.02 |
10:26 |
-1728.03 |
-663.12 |
-730.87 |
10:25 |
-1688.16 |
-598.30 |
-745.45 |
10:24 |
-1619.13 |
-560.49 |
-740.60 |
10:23 |
-1686.10 |
-573.35 |
-770.76 |
10:22 |
-1651.45 |
-552.22 |
-776.67 |
10:21 |
-1670.92 |
-493.99 |
-717.69 |
10:20 |
-1670.92 |
-506.83 |
-725.69 |
10:19 |
-1670.92 |
-529.43 |
-711.46 |
10:18 |
-1806.23 |
-720.65 |
-760.43 |
10:17 |
-1746.28 |
-753.56 |
-754.89 |
10:16 |
-2037.67 |
-716.53 |
-776.02 |
10:15 |
-1993.74 |
-717.58 |
-802.32 |
10:14 |
-1958.06 |
-687.81 |
-798.18 |
10:13 |
-2014.81 |
-680.54 |
-797.16 |
10:12 |
-1735.06 |
-733.10 |
-808.59 |
10:11 |
-1735.06 |
-698.55 |
-789.59 |
10:10 |
-1690.13 |
-582.37 |
-803.78 |
10:09 |
-1622.49 |
-555.22 |
-789.95 |
10:08 |
-1655.71 |
-531.00 |
-739.76 |
10:07 |
-1655.71 |
-486.36 |
-698.92 |
10:06 |
-1723.24 |
-516.84 |
-722.81 |
10:05 |
-1592.83 |
-496.77 |
-720.74 |
10:04 |
-1555.76 |
-458.68 |
-725.59 |
10:03 |
-1435.09 |
-469.44 |
-764.08 |
10:02 |
-1435.09 |
-419.47 |
-818.93 |
10:01 |
-1435.09 |
-440.99 |
-841.83 |
10:00 |
-1354.95 |
-340.42 |
-824.51 |
09:59 |
-1305.03 |
-239.57 |
-848.45 |
09:58 |
-1343.51 |
-176.57 |
-856.07 |
09:57 |
-1343.51 |
-167.24 |
-805.55 |
09:56 |
-1311.31 |
-152.03 |
-773.02 |
09:55 |
-1245.53 |
-172.11 |
-748.46 |
09:54 |
-1156.47 |
64.31 |
-716.59 |
09:53 |
-950.20 |
114.29 |
-652.71 |
09:52 |
-957.18 |
19.84 |
-720.10 |
09:51 |
-957.18 |
39.24 |
-689.25 |
09:50 |
-957.18 |
31.96 |
-694.82 |
09:49 |
-944.02 |
65.55 |
-648.06 |
09:48 |
-944.02 |
66.58 |
-618.28 |
09:47 |
-915.96 |
66.54 |
-564.54 |
09:46 |
-1019.97 |
-31.98 |
-564.56 |
09:45 |
-988.91 |
2.74 |
-506.91 |
09:44 |
-908.16 |
-97.28 |
-428.45 |
09:43 |
-850.65 |
76.82 |
-317.00 |
09:42 |
-813.24 |
98.99 |
-246.66 |
09:41 |
-747.39 |
15.42 |
-215.83 |
09:40 |
-861.38 |
10.52 |
-170.81 |
09:39 |
-786.51 |
13.24 |
-136.16 |
09:38 |
-774.33 |
-80.44 |
-106.70 |
09:37 |
-583.96 |
-135.29 |
-41.48 |
09:36 |
-645.74 |
-159.99 |
-21.02 |
09:35 |
-645.74 |
-126.30 |
11.25 |
09:34 |
-645.74 |
-135.41 |
-22.83 |
09:33 |
-564.49 |
-79.26 |
14.72 |
09:32 |
-425.50 |
-22.16 |
33.56 |
09:31 |
-167.99 |
180.28 |
16.08 |
09:30 |
34.75 |
19.81 |
0.69 |
|
大单资金:2056.01万元 |
成交额占比:3.37% |
中单资金:-1398.24万元 |
成交额占比:-2.29% |
小单资金:-3436.86万元 |
成交额占比:-5.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
34.54 |
-0.37% |
-1424.50 |
23153.47 |
-908.16 |
-8.31% |
-39.48 |
-0.36% |
-476.86 |
-4.36% |
20250430 |
34.67 |
0.46% |
-1276.27 |
24380.10 |
3443.80 |
6.82% |
-2118.17 |
-4.20% |
-2601.90 |
-5.15% |
20250429 |
34.51 |
2.59% |
11411.48 |
23033.41 |
6695.45 |
7.74% |
4892.77 |
5.65% |
-176.74 |
-0.20% |
20250428 |
33.64 |
3.73% |
5353.75 |
16304.61 |
8460.27 |
11.07% |
66.86 |
0.09% |
-3173.38 |
-4.15% |
20250425 |
32.43 |
1.89% |
8810.41 |
9167.50 |
5462.11 |
10.77% |
2670.18 |
5.26% |
678.12 |
1.34% |
20250424 |
31.83 |
-0.93% |
-2189.53 |
3219.66 |
318.47 |
0.98% |
-740.84 |
-2.27% |
-1767.16 |
-5.42% |
20250423 |
32.13 |
0.72% |
1670.33 |
2843.07 |
2097.11 |
7.49% |
139.78 |
0.50% |
-566.56 |
-2.02% |
20250422 |
31.90 |
0.00% |
1312.25 |
527.70 |
-33.35 |
-0.16% |
447.90 |
2.12% |
897.70 |
4.24% |
20250421 |
31.90 |
1.88% |
1815.10 |
3498.61 |
1323.16 |
4.35% |
570.33 |
1.88% |
-78.39 |
-0.26% |
20250418 |
31.31 |
-0.92% |
1138.27 |
2585.97 |
-485.73 |
-2.32% |
-695.75 |
-3.33% |
2319.75 |
11.09% |
20250417 |
31.60 |
-1.56% |
-1909.25 |
6218.43 |
-58.12 |
-0.17% |
-1610.36 |
-4.84% |
-240.77 |
-0.72% |
20250416 |
32.10 |
0.53% |
-1523.17 |
5895.21 |
-218.26 |
-0.40% |
-1172.64 |
-2.17% |
-132.27 |
-0.24% |
20250415 |
31.93 |
0.41% |
1978.99 |
7331.61 |
2937.56 |
9.31% |
-935.13 |
-2.96% |
-23.44 |
-0.07% |
20250414 |
31.80 |
1.37% |
-514.87 |
3324.51 |
410.52 |
0.84% |
-1075.23 |
-2.19% |
149.84 |
0.30% |
20250411 |
31.37 |
3.74% |
5423.79 |
717.91 |
3146.73 |
5.38% |
1705.56 |
2.92% |
571.50 |
0.98% |
20250410 |
30.24 |
3.03% |
178.89 |
-5231.42 |
-381.34 |
-0.75% |
655.82 |
1.30% |
-95.59 |
-0.19% |
20250409 |
29.35 |
2.59% |
-424.92 |
-4574.28 |
1218.14 |
2.10% |
-2529.25 |
-4.37% |
886.19 |
1.53% |
20250408 |
28.61 |
-0.66% |
3086.78 |
-5373.26 |
-1069.54 |
-1.81% |
-2322.69 |
-3.94% |
6479.01 |
10.99% |
20250407 |
28.80 |
-10.00% |
4600.81 |
-6374.69 |
-2196.08 |
-3.47% |
-1776.18 |
-2.81% |
8573.07 |
13.55% |
20250403 |
32.00 |
-2.11% |
-4706.51 |
-5752.01 |
-2802.60 |
-8.69% |
-1990.04 |
-6.17% |
86.13 |
0.27% |
20250402 |
32.69 |
0.31% |
-161.63 |
-2700.22 |
275.80 |
1.51% |
-569.54 |
-3.13% |
132.11 |
0.73% |
20250401 |
32.59 |
0.03% |
284.32 |
-4826.64 |
419.16 |
1.95% |
-1062.93 |
-4.94% |
928.09 |
4.31% |
20250331 |
32.58 |
-2.37% |
-3337.28 |
-3012.27 |
-2070.97 |
-5.41% |
-1303.99 |
-3.40% |
37.68 |
0.10% |
20250328 |
33.37 |
-0.65% |
-3926.77 |
-2153.82 |
-1573.40 |
-5.76% |
-1990.29 |
-7.28% |
-363.08 |
-1.33% |
20250327 |
33.59 |
0.03% |
-623.07 |
-4588.43 |
249.19 |
0.75% |
-566.90 |
-1.71% |
-305.36 |
-0.92% |
20250326 |
33.58 |
-1.18% |
-5275.07 |
-8645.31 |
-1850.62 |
-5.09% |
-3640.83 |
-10.01% |
216.38 |
0.59% |
20250325 |
33.98 |
0.09% |
394.73 |
-10834.99 |
2233.53 |
5.41% |
-2016.63 |
-4.89% |
177.83 |
0.43% |
20250324 |
33.95 |
-2.69% |
-7482.14 |
-11442.34 |
-1212.52 |
-1.38% |
-4860.35 |
-5.53% |
-1409.27 |
-1.60% |
20250321 |
34.89 |
0.58% |
-17288.90 |
-12175.66 |
-4008.01 |
-3.51% |
-5785.55 |
-5.07% |
-7495.34 |
-6.56% |
20250320 |
34.69 |
-1.42% |
-8910.01 |
-6778.30 |
-3807.69 |
-9.27% |
-3447.62 |
-8.40% |
-1654.70 |
-4.03% |
600745闻泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600745闻泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600745闻泰科技 小单资金流向:成交单小于1万股或5万元。
如何看闻泰科技[600745]资金流向的流入和流出呢?什么是闻泰科技[600745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闻泰科技[600745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闻泰科技[600745]资金流向的计算方法不同,所以数据会有不一致的情况。
|