| 600727鲁北化工 今日实时资金流向 |
| 15:00 |
427.10 |
464.86 |
196.30 |
| 14:59 |
427.10 |
445.45 |
168.78 |
| 14:58 |
427.10 |
445.45 |
168.78 |
| 14:57 |
427.10 |
445.45 |
168.71 |
| 14:56 |
427.10 |
420.12 |
165.29 |
| 14:55 |
370.93 |
464.92 |
169.83 |
| 14:54 |
370.93 |
454.90 |
171.03 |
| 14:53 |
370.93 |
477.56 |
173.30 |
| 14:52 |
370.93 |
483.63 |
174.14 |
| 14:51 |
370.93 |
486.05 |
172.47 |
| 14:50 |
370.93 |
467.86 |
158.07 |
| 14:49 |
370.93 |
473.16 |
150.56 |
| 14:48 |
370.93 |
473.16 |
145.40 |
| 14:47 |
370.93 |
439.56 |
139.33 |
| 14:46 |
370.93 |
419.25 |
133.87 |
| 14:45 |
370.93 |
404.09 |
140.45 |
| 14:44 |
370.93 |
396.03 |
141.05 |
| 14:43 |
370.93 |
396.03 |
151.95 |
| 14:42 |
370.93 |
401.40 |
159.22 |
| 14:41 |
370.93 |
424.89 |
208.33 |
| 14:40 |
370.93 |
417.61 |
214.40 |
| 14:39 |
370.93 |
431.78 |
215.15 |
| 14:38 |
472.43 |
423.44 |
216.89 |
| 14:37 |
472.43 |
423.44 |
221.74 |
| 14:36 |
472.43 |
401.74 |
219.31 |
| 14:35 |
472.43 |
451.23 |
229.47 |
| 14:34 |
472.43 |
428.46 |
227.49 |
| 14:33 |
472.43 |
428.46 |
226.20 |
| 14:32 |
472.43 |
428.46 |
236.28 |
| 14:31 |
472.43 |
428.46 |
227.18 |
| 14:30 |
472.43 |
436.04 |
227.09 |
| 14:29 |
472.43 |
436.04 |
221.86 |
| 14:28 |
472.43 |
436.04 |
214.95 |
| 14:27 |
383.24 |
436.04 |
213.66 |
| 14:26 |
383.24 |
428.45 |
218.13 |
| 14:25 |
383.24 |
428.45 |
218.89 |
| 14:24 |
383.24 |
428.45 |
214.94 |
| 14:23 |
383.24 |
420.86 |
207.88 |
| 14:22 |
383.24 |
420.86 |
208.56 |
| 14:21 |
383.24 |
427.23 |
216.37 |
| 14:20 |
459.04 |
419.64 |
233.04 |
| 14:19 |
544.05 |
419.64 |
237.67 |
| 14:18 |
544.05 |
413.79 |
239.94 |
| 14:17 |
544.05 |
408.24 |
240.10 |
| 14:16 |
544.05 |
400.64 |
243.36 |
| 14:15 |
544.05 |
400.64 |
241.23 |
| 14:14 |
544.05 |
400.64 |
241.99 |
| 14:13 |
544.05 |
400.64 |
242.97 |
| 14:12 |
544.05 |
400.64 |
243.66 |
| 14:11 |
544.05 |
390.69 |
244.03 |
| 14:10 |
544.05 |
398.27 |
239.55 |
| 14:09 |
544.05 |
383.09 |
240.61 |
| 14:08 |
617.98 |
383.09 |
243.72 |
| 14:07 |
617.98 |
383.09 |
244.63 |
| 14:06 |
617.98 |
372.07 |
242.27 |
| 14:05 |
617.98 |
358.09 |
233.84 |
| 14:04 |
725.37 |
350.49 |
237.79 |
| 14:03 |
725.37 |
350.49 |
232.91 |
| 14:02 |
725.37 |
350.49 |
230.25 |
| 14:01 |
725.37 |
342.88 |
226.06 |
| 14:00 |
725.37 |
342.88 |
227.64 |
| 13:59 |
725.37 |
336.80 |
212.67 |
| 13:58 |
725.37 |
336.64 |
207.88 |
| 13:57 |
725.37 |
374.63 |
188.16 |
| 13:56 |
487.54 |
302.08 |
123.10 |
| 13:55 |
352.92 |
288.34 |
119.52 |
| 13:54 |
352.92 |
281.52 |
117.78 |
| 13:53 |
352.92 |
273.94 |
119.14 |
| 13:52 |
352.92 |
273.94 |
119.59 |
| 13:51 |
352.92 |
273.94 |
116.25 |
| 13:50 |
352.92 |
264.16 |
117.46 |
| 13:49 |
352.92 |
244.60 |
115.26 |
| 13:48 |
352.92 |
244.60 |
110.41 |
| 13:47 |
352.92 |
233.69 |
105.94 |
| 13:46 |
352.92 |
233.69 |
105.56 |
| 13:45 |
352.92 |
233.69 |
105.10 |
| 13:44 |
352.92 |
253.83 |
106.09 |
| 13:43 |
352.92 |
253.83 |
105.93 |
| 13:42 |
352.92 |
253.83 |
106.01 |
| 13:41 |
352.92 |
248.37 |
105.24 |
| 13:40 |
390.09 |
241.70 |
106.52 |
| 13:39 |
390.09 |
249.27 |
112.73 |
| 13:38 |
431.20 |
256.84 |
112.72 |
| 13:37 |
431.20 |
256.84 |
112.57 |
| 13:36 |
431.20 |
256.84 |
118.55 |
| 13:35 |
431.20 |
256.84 |
118.55 |
| 13:34 |
431.20 |
251.08 |
120.67 |
| 13:33 |
431.20 |
251.08 |
127.56 |
| 13:32 |
431.20 |
259.18 |
131.12 |
| 13:31 |
431.20 |
284.31 |
130.97 |
| 13:30 |
431.20 |
284.31 |
132.78 |
| 13:29 |
431.20 |
284.31 |
138.69 |
| 13:28 |
431.20 |
276.73 |
139.67 |
| 13:27 |
431.20 |
288.01 |
148.15 |
| 13:26 |
431.20 |
281.88 |
150.27 |
| 13:25 |
431.20 |
293.31 |
147.77 |
| 13:24 |
431.20 |
306.86 |
149.81 |
| 13:23 |
431.20 |
312.91 |
153.44 |
| 13:22 |
431.20 |
301.26 |
153.44 |
| 13:21 |
431.20 |
322.22 |
151.69 |
| 13:20 |
431.20 |
314.64 |
151.69 |
| 13:19 |
328.56 |
324.26 |
155.28 |
| 13:18 |
431.23 |
324.26 |
152.55 |
| 13:17 |
431.23 |
324.26 |
152.92 |
| 13:16 |
431.23 |
324.26 |
149.74 |
| 13:15 |
431.23 |
316.68 |
144.43 |
| 13:14 |
431.23 |
316.68 |
147.61 |
| 13:13 |
431.23 |
316.68 |
146.01 |
| 13:12 |
431.23 |
295.08 |
141.54 |
| 13:11 |
431.23 |
295.08 |
136.61 |
| 13:10 |
431.23 |
250.43 |
131.31 |
| 13:09 |
431.23 |
206.16 |
125.85 |
| 13:08 |
431.23 |
206.91 |
129.79 |
| 13:07 |
431.23 |
206.91 |
132.66 |
| 13:06 |
431.23 |
201.34 |
128.97 |
| 13:05 |
431.23 |
181.43 |
125.18 |
| 13:04 |
431.23 |
181.43 |
122.68 |
| 13:03 |
431.23 |
175.45 |
129.94 |
| 13:02 |
431.23 |
175.45 |
124.49 |
| 13:01 |
431.23 |
167.88 |
126.40 |
| 11:30 |
398.78 |
158.61 |
150.37 |
| 11:29 |
398.78 |
184.65 |
149.46 |
| 11:28 |
398.78 |
196.99 |
153.70 |
| 11:27 |
341.93 |
183.06 |
153.77 |
| 11:26 |
341.93 |
183.06 |
153.47 |
| 11:25 |
341.93 |
183.06 |
148.77 |
| 11:24 |
341.93 |
190.62 |
131.97 |
| 11:23 |
276.00 |
185.32 |
136.42 |
| 11:22 |
276.00 |
169.95 |
139.07 |
| 11:21 |
276.00 |
169.95 |
145.04 |
| 11:20 |
118.92 |
141.00 |
129.91 |
| 11:19 |
118.92 |
135.71 |
128.24 |
| 11:18 |
118.92 |
135.71 |
128.62 |
| 11:17 |
118.92 |
141.75 |
128.09 |
| 11:16 |
118.92 |
141.75 |
128.39 |
| 11:15 |
118.92 |
148.63 |
129.30 |
| 11:14 |
118.92 |
148.63 |
132.54 |
| 11:13 |
118.92 |
148.63 |
135.34 |
| 11:12 |
118.92 |
161.33 |
137.46 |
| 11:11 |
118.92 |
161.33 |
135.04 |
| 11:10 |
118.92 |
176.68 |
134.58 |
| 11:09 |
118.92 |
198.15 |
135.49 |
| 11:08 |
118.92 |
246.91 |
137.98 |
| 11:07 |
118.92 |
246.91 |
146.00 |
| 11:06 |
118.92 |
246.91 |
143.50 |
| 11:05 |
118.92 |
246.91 |
141.90 |
| 11:04 |
118.92 |
246.91 |
143.11 |
| 11:03 |
118.92 |
260.52 |
145.46 |
| 11:02 |
118.92 |
260.52 |
144.08 |
| 11:01 |
118.92 |
260.52 |
142.19 |
| 11:00 |
118.92 |
248.56 |
144.38 |
| 10:59 |
118.92 |
240.00 |
142.49 |
| 10:58 |
118.92 |
232.43 |
144.38 |
| 10:57 |
118.92 |
232.43 |
143.84 |
| 10:56 |
118.92 |
232.43 |
136.13 |
| 10:55 |
118.92 |
232.43 |
136.13 |
| 10:54 |
118.92 |
217.31 |
137.26 |
| 10:53 |
118.92 |
224.11 |
140.06 |
| 10:52 |
118.92 |
218.82 |
137.71 |
| 10:51 |
118.92 |
218.82 |
138.16 |
| 10:50 |
118.92 |
226.38 |
138.16 |
| 10:49 |
118.92 |
226.38 |
146.40 |
| 10:48 |
118.92 |
226.38 |
149.43 |
| 10:47 |
118.92 |
226.38 |
150.11 |
| 10:46 |
118.92 |
226.38 |
151.32 |
| 10:45 |
118.92 |
233.71 |
160.16 |
| 10:44 |
118.92 |
255.03 |
169.31 |
| 10:43 |
118.92 |
247.54 |
166.21 |
| 10:42 |
118.92 |
232.47 |
165.37 |
| 10:41 |
118.92 |
225.66 |
159.69 |
| 10:40 |
118.92 |
225.66 |
156.73 |
| 10:39 |
118.92 |
225.66 |
159.37 |
| 10:38 |
118.92 |
219.74 |
163.52 |
| 10:37 |
118.92 |
217.98 |
164.80 |
| 10:36 |
118.92 |
223.41 |
166.30 |
| 10:35 |
-55.79 |
110.91 |
109.92 |
| 10:34 |
-55.79 |
125.99 |
109.39 |
| 10:33 |
-55.79 |
118.81 |
108.25 |
| 10:32 |
-55.79 |
115.12 |
110.89 |
| 10:31 |
-55.79 |
167.13 |
113.45 |
| 10:30 |
-55.79 |
174.67 |
111.86 |
| 10:29 |
-18.09 |
185.98 |
109.51 |
| 10:28 |
-18.09 |
178.43 |
110.11 |
| 10:27 |
-18.09 |
184.47 |
108.07 |
| 10:26 |
35.45 |
179.26 |
102.10 |
| 10:25 |
35.45 |
142.77 |
98.77 |
| 10:24 |
35.45 |
126.39 |
88.43 |
| 10:23 |
35.45 |
164.09 |
83.98 |
| 10:22 |
35.45 |
158.13 |
72.05 |
| 10:21 |
35.45 |
121.43 |
59.97 |
| 10:20 |
35.45 |
121.43 |
56.95 |
| 10:19 |
35.45 |
127.76 |
56.42 |
| 10:18 |
-17.71 |
119.01 |
39.45 |
| 10:17 |
-17.71 |
106.19 |
32.51 |
| 10:16 |
-17.71 |
106.19 |
31.98 |
| 10:15 |
-17.71 |
96.62 |
31.23 |
| 10:14 |
-17.71 |
75.96 |
17.13 |
| 10:13 |
-17.71 |
83.49 |
13.36 |
| 10:12 |
-17.71 |
83.49 |
9.89 |
| 10:11 |
-17.71 |
78.44 |
7.77 |
| 10:10 |
-17.71 |
78.44 |
-3.62 |
| 10:09 |
-17.71 |
54.99 |
5.19 |
| 10:08 |
-17.71 |
62.07 |
3.76 |
| 10:07 |
-17.71 |
48.87 |
7.07 |
| 10:06 |
-17.71 |
46.45 |
3.44 |
| 10:05 |
-17.71 |
67.86 |
6.30 |
| 10:04 |
-58.43 |
83.92 |
11.88 |
| 10:03 |
-58.43 |
83.92 |
6.60 |
| 10:02 |
-58.43 |
47.43 |
4.86 |
| 10:01 |
-58.43 |
54.96 |
4.32 |
| 10:00 |
-58.43 |
54.96 |
-2.02 |
| 09:59 |
-58.43 |
54.96 |
-10.61 |
| 09:58 |
-58.43 |
29.40 |
-18.38 |
| 09:57 |
-58.43 |
14.39 |
-26.60 |
| 09:56 |
-90.40 |
-10.26 |
-30.82 |
| 09:55 |
-90.40 |
-10.26 |
-41.59 |
| 09:54 |
-90.40 |
-23.14 |
-48.90 |
| 09:53 |
-90.40 |
-41.91 |
-58.92 |
| 09:52 |
-136.04 |
-41.91 |
-68.77 |
| 09:51 |
-93.69 |
-39.36 |
-69.68 |
| 09:50 |
-93.69 |
-58.44 |
-70.73 |
| 09:49 |
-93.69 |
-58.44 |
-78.54 |
| 09:48 |
-93.69 |
-59.72 |
-78.99 |
| 09:47 |
-93.69 |
-64.00 |
-81.85 |
| 09:46 |
-93.69 |
-71.42 |
-82.15 |
| 09:45 |
-131.14 |
-112.62 |
-80.88 |
| 09:44 |
-61.49 |
-89.10 |
-75.12 |
| 09:43 |
-61.49 |
-79.21 |
-63.88 |
| 09:42 |
-30.71 |
-79.21 |
-59.17 |
| 09:41 |
-30.71 |
-75.71 |
-57.82 |
| 09:40 |
-30.71 |
-65.59 |
-52.88 |
| 09:39 |
-30.71 |
-71.96 |
-58.57 |
| 09:38 |
-30.71 |
-41.39 |
-59.32 |
| 09:37 |
-30.71 |
-41.39 |
-51.37 |
| 09:36 |
0.00 |
-24.66 |
-52.81 |
| 09:35 |
0.00 |
-18.59 |
-51.84 |
| 09:34 |
0.00 |
-31.86 |
-44.28 |
| 09:33 |
0.00 |
-39.28 |
-24.51 |
| 09:32 |
0.00 |
-9.68 |
-14.17 |
| 09:31 |
0.00 |
-2.17 |
-3.14 |
| 09:30 |
0.00 |
0.00 |
-6.02 |
|
| 大单资金：427.10万元 |
成交额占比：5.47% |
| 中单资金：464.86万元 |
成交额占比：5.95% |
| 小单资金：196.30万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
7.57 |
0.80% |
707.76 |
-2802.93 |
398.78 |
10.09% |
158.61 |
4.01% |
150.37 |
3.80% |
| 20250603 |
7.51 |
0.54% |
-178.86 |
-4916.46 |
-133.64 |
-2.75% |
-58.38 |
-1.20% |
13.16 |
0.27% |
| 20250530 |
7.47 |
-1.71% |
-2779.16 |
-6326.95 |
-1225.90 |
-14.89% |
-998.83 |
-12.13% |
-554.43 |
-6.73% |
| 20250529 |
7.60 |
0.66% |
-265.58 |
-1650.17 |
64.66 |
0.64% |
-300.83 |
-2.97% |
-29.41 |
-0.29% |
| 20250528 |
7.55 |
-2.45% |
-5556.23 |
-3969.90 |
-1906.83 |
-10.97% |
-2182.14 |
-12.55% |
-1467.26 |
-8.44% |
| 20250527 |
7.74 |
-0.51% |
-3156.84 |
-1164.72 |
-1714.75 |
-12.23% |
-937.58 |
-6.69% |
-504.51 |
-3.60% |
| 20250526 |
7.78 |
-0.89% |
-2866.31 |
-2281.06 |
-1544.13 |
-9.69% |
-1536.21 |
-9.64% |
214.03 |
1.34% |
| 20250523 |
7.85 |
3.29% |
4469.38 |
-412.56 |
3450.88 |
10.55% |
858.04 |
2.62% |
160.46 |
0.49% |
| 20250522 |
7.60 |
-4.40% |
-7777.60 |
-4801.17 |
-2255.07 |
-10.45% |
-3362.33 |
-15.59% |
-2160.20 |
-10.01% |
| 20250521 |
7.95 |
1.02% |
2692.11 |
-1196.17 |
898.35 |
3.33% |
1270.24 |
4.71% |
523.52 |
1.94% |
| 20250520 |
7.87 |
-1.25% |
-5384.01 |
651.12 |
-2831.09 |
-14.59% |
-1976.63 |
-10.19% |
-576.29 |
-2.97% |
| 20250519 |
7.97 |
1.01% |
171.71 |
3136.40 |
324.37 |
1.80% |
-23.15 |
-0.13% |
-129.51 |
-0.72% |
| 20250516 |
7.89 |
-0.63% |
-2255.75 |
1870.40 |
-937.73 |
-4.64% |
-1300.57 |
-6.43% |
-17.45 |
-0.09% |
| 20250515 |
7.94 |
1.79% |
1190.72 |
952.54 |
1349.93 |
3.84% |
124.39 |
0.35% |
-283.60 |
-0.81% |
| 20250514 |
7.80 |
2.23% |
6233.26 |
-1600.32 |
2745.64 |
10.03% |
2080.99 |
7.60% |
1406.63 |
5.14% |
| 20250513 |
7.63 |
1.60% |
782.06 |
-2864.73 |
-345.81 |
-2.06% |
588.36 |
3.50% |
539.51 |
3.21% |
| 20250512 |
7.51 |
0.13% |
-1336.61 |
-1461.76 |
-941.63 |
-9.90% |
-264.95 |
-2.79% |
-130.03 |
-1.37% |
| 20250509 |
7.50 |
-2.47% |
-4300.44 |
-2058.76 |
-1855.59 |
-15.24% |
-1769.55 |
-14.53% |
-675.30 |
-5.55% |
| 20250508 |
7.69 |
-1.03% |
-3428.50 |
-4594.24 |
-1202.93 |
-8.88% |
-1629.18 |
-12.03% |
-596.39 |
-4.40% |
| 20250507 |
7.77 |
3.05% |
3692.04 |
-4656.38 |
1481.23 |
6.16% |
1207.24 |
5.02% |
1003.57 |
4.17% |
| 20250506 |
7.54 |
2.72% |
2125.75 |
-9503.06 |
1057.16 |
7.35% |
511.96 |
3.56% |
556.63 |
3.87% |
| 20250430 |
7.34 |
-1.08% |
-3763.00 |
-12106.86 |
-1538.63 |
-11.61% |
-1788.80 |
-13.50% |
-435.57 |
-3.29% |
| 20250429 |
7.42 |
-6.19% |
-9513.56 |
-12856.43 |
-4391.07 |
-14.05% |
-4155.72 |
-13.30% |
-966.77 |
-3.09% |
| 20250428 |
7.91 |
-1.00% |
-1729.23 |
-10266.03 |
-1265.07 |
-5.86% |
-624.75 |
-2.90% |
160.59 |
0.74% |
| 20250425 |
7.99 |
-2.80% |
-7877.16 |
-8454.17 |
-3365.45 |
-14.08% |
-3095.11 |
-12.95% |
-1416.60 |
-5.93% |
| 20250424 |
8.22 |
-1.67% |
-5790.16 |
-6888.50 |
-1546.64 |
-5.60% |
-2797.78 |
-10.13% |
-1445.74 |
-5.23% |
| 20250423 |
8.36 |
-0.59% |
-5006.50 |
-2954.37 |
-2288.20 |
-7.19% |
-1895.37 |
-5.96% |
-822.93 |
-2.59% |
| 20250422 |
8.41 |
1.94% |
-2018.23 |
-5190.51 |
-1800.67 |
-4.22% |
-212.66 |
-0.50% |
-4.90 |
-0.01% |
| 20250421 |
8.25 |
2.23% |
2636.48 |
-5860.66 |
546.79 |
1.62% |
1576.14 |
4.66% |
513.55 |
1.52% |
| 20250418 |
8.07 |
-1.71% |
-4527.34 |
-5397.82 |
-1799.78 |
-6.20% |
-2180.22 |
-7.52% |
-547.34 |
-1.89% |
600727鲁北化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向：成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢？什么是鲁北化工[600727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁北化工[600727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
