600727鲁北化工 今日实时资金流向 |
15:00 |
-6421.27 |
-7068.46 |
0.00 |
14:59 |
-6421.27 |
-7095.36 |
0.00 |
14:58 |
-6421.27 |
-7095.36 |
0.00 |
14:57 |
-6421.27 |
-7095.36 |
0.00 |
14:56 |
-6460.42 |
-7095.36 |
0.00 |
14:55 |
-6460.42 |
-7110.36 |
0.00 |
14:54 |
-6460.42 |
-7118.69 |
0.00 |
14:53 |
-6460.42 |
-7140.68 |
0.00 |
14:52 |
-6460.42 |
-7140.68 |
0.00 |
14:51 |
-6460.42 |
-7156.26 |
0.00 |
14:50 |
-6460.42 |
-7156.26 |
0.00 |
14:49 |
-6460.42 |
-7183.16 |
0.00 |
14:48 |
-6460.42 |
-7191.49 |
0.00 |
14:47 |
-6460.42 |
-7191.49 |
0.00 |
14:46 |
-6460.42 |
-7224.06 |
0.00 |
14:45 |
-6460.42 |
-7224.06 |
0.00 |
14:44 |
-6498.90 |
-7240.72 |
0.00 |
14:43 |
-6498.90 |
-7249.30 |
0.00 |
14:42 |
-6498.90 |
-7261.05 |
0.00 |
14:41 |
-6498.90 |
-7261.05 |
0.00 |
14:40 |
-6498.90 |
-7261.05 |
0.00 |
14:39 |
-6498.90 |
-7261.05 |
0.00 |
14:38 |
-6498.90 |
-7261.05 |
0.00 |
14:37 |
-6498.90 |
-7261.05 |
0.00 |
14:36 |
-6498.90 |
-7277.71 |
0.00 |
14:35 |
-6498.90 |
-7299.20 |
0.00 |
14:34 |
-6498.90 |
-7299.20 |
0.00 |
14:33 |
-6498.90 |
-7299.20 |
0.00 |
14:32 |
-6498.90 |
-7299.20 |
0.00 |
14:31 |
-6498.90 |
-7299.20 |
0.00 |
14:30 |
-6498.90 |
-7299.20 |
0.00 |
14:29 |
-6498.90 |
-7330.69 |
0.00 |
14:28 |
-6498.90 |
-7330.69 |
0.00 |
14:27 |
-6498.90 |
-7330.69 |
0.00 |
14:26 |
-6498.90 |
-7362.26 |
0.00 |
14:25 |
-6498.90 |
-7362.26 |
0.00 |
14:24 |
-6498.90 |
-7387.75 |
0.00 |
14:23 |
-6498.90 |
-7387.75 |
0.00 |
14:22 |
-6498.90 |
-7395.24 |
0.00 |
14:21 |
-6498.90 |
-7395.24 |
0.00 |
14:20 |
-6498.90 |
-7407.99 |
0.00 |
14:19 |
-6498.90 |
-7415.24 |
0.00 |
14:18 |
-6498.90 |
-7447.89 |
0.00 |
14:17 |
-6498.90 |
-7447.89 |
0.00 |
14:16 |
-6498.90 |
-7457.05 |
0.00 |
14:15 |
-6498.90 |
-7470.80 |
0.00 |
14:14 |
-6498.90 |
-7470.80 |
0.00 |
14:13 |
-6498.90 |
-7490.62 |
0.00 |
14:12 |
-6498.90 |
-7490.62 |
0.00 |
14:11 |
-6498.90 |
-7490.62 |
0.00 |
14:10 |
-6498.90 |
-7490.62 |
0.00 |
14:09 |
-6498.90 |
-7490.62 |
0.00 |
14:08 |
-6498.90 |
-7484.46 |
0.00 |
14:07 |
-6498.90 |
-7458.98 |
0.00 |
14:06 |
-6498.90 |
-7407.42 |
0.00 |
14:05 |
-6428.68 |
-7386.77 |
0.00 |
14:04 |
-6428.68 |
-7380.71 |
0.00 |
14:03 |
-6428.68 |
-7368.31 |
0.00 |
14:02 |
-6428.68 |
-7360.16 |
0.00 |
14:01 |
-6428.68 |
-7355.61 |
0.00 |
14:00 |
-6367.54 |
-7342.20 |
0.00 |
13:59 |
-6324.59 |
-7320.02 |
0.00 |
13:58 |
-6324.59 |
-7304.25 |
0.00 |
13:57 |
-6324.59 |
-7306.30 |
0.00 |
13:56 |
-6324.59 |
-7334.68 |
0.00 |
13:55 |
-6324.59 |
-7319.27 |
0.00 |
13:54 |
-6324.59 |
-7281.30 |
0.00 |
13:53 |
-6290.56 |
-7273.48 |
0.00 |
13:52 |
-6290.56 |
-7306.05 |
0.00 |
13:51 |
-6290.56 |
-7328.35 |
0.00 |
13:50 |
-6290.56 |
-7308.10 |
0.00 |
13:49 |
-6290.56 |
-7328.45 |
0.00 |
13:48 |
-6256.62 |
-7309.21 |
0.00 |
13:47 |
-6256.62 |
-7285.72 |
0.00 |
13:46 |
-6256.62 |
-7285.72 |
0.00 |
13:45 |
-6298.32 |
-7279.72 |
0.00 |
13:44 |
-6298.32 |
-7296.29 |
0.00 |
13:43 |
-6298.32 |
-7302.21 |
0.00 |
13:42 |
-6263.33 |
-7294.89 |
0.00 |
13:41 |
-6263.33 |
-7307.57 |
0.00 |
13:40 |
-6263.33 |
-7297.51 |
0.00 |
13:39 |
-6336.01 |
-7322.25 |
0.00 |
13:38 |
-6336.01 |
-7341.57 |
0.00 |
13:37 |
-6336.01 |
-7364.56 |
0.00 |
13:36 |
-6336.01 |
-7377.31 |
0.00 |
13:35 |
-6336.01 |
-7392.14 |
0.00 |
13:34 |
-6336.01 |
-7448.11 |
0.00 |
13:33 |
-6272.70 |
-7430.70 |
0.00 |
13:32 |
-6272.70 |
-7398.22 |
0.00 |
13:31 |
-6239.38 |
-7338.16 |
0.00 |
13:30 |
-6080.96 |
-7239.17 |
0.00 |
13:29 |
-6080.96 |
-7337.62 |
0.00 |
13:28 |
-6135.39 |
-7295.29 |
0.00 |
13:27 |
-6135.39 |
-7268.48 |
0.00 |
13:26 |
-6103.48 |
-7258.83 |
0.00 |
13:25 |
-6103.48 |
-7257.29 |
0.00 |
13:24 |
-6103.48 |
-7302.43 |
0.00 |
13:23 |
-6432.35 |
-7321.84 |
0.00 |
13:22 |
-6541.64 |
-7321.84 |
0.00 |
13:21 |
-6541.64 |
-7321.84 |
0.00 |
13:20 |
-6541.64 |
-7370.24 |
0.00 |
13:19 |
-6541.64 |
-7370.24 |
0.00 |
13:18 |
-6541.64 |
-7370.24 |
0.00 |
13:17 |
-6541.64 |
-7304.43 |
0.00 |
13:16 |
-6541.64 |
-7265.12 |
0.00 |
13:15 |
-6511.15 |
-7241.57 |
0.00 |
13:14 |
-6470.00 |
-7212.08 |
0.00 |
13:13 |
-6510.37 |
-7183.43 |
0.00 |
13:12 |
-6510.37 |
-7145.62 |
0.00 |
13:11 |
-6510.37 |
-7145.38 |
0.00 |
13:10 |
-6573.34 |
-7137.30 |
0.00 |
13:09 |
-6420.65 |
-7070.34 |
0.00 |
13:08 |
-6420.65 |
-7061.93 |
0.00 |
13:07 |
-6213.57 |
-6935.65 |
0.00 |
13:06 |
-6213.57 |
-6947.01 |
0.00 |
13:05 |
-6213.57 |
-6890.15 |
0.00 |
13:04 |
-6213.57 |
-6864.96 |
0.00 |
13:03 |
-6246.76 |
-6837.97 |
0.00 |
13:02 |
-5014.67 |
-6590.18 |
0.00 |
13:01 |
-4980.73 |
-6456.10 |
0.00 |
11:30 |
-4939.23 |
-6430.03 |
0.00 |
11:29 |
-4939.23 |
-6402.12 |
0.00 |
11:28 |
-4939.23 |
-6393.69 |
0.00 |
11:27 |
-4959.33 |
-6356.90 |
0.00 |
11:26 |
-4959.33 |
-6351.81 |
0.00 |
11:25 |
-4959.33 |
-6380.66 |
0.00 |
11:24 |
-4993.32 |
-6428.04 |
0.00 |
11:23 |
-4993.32 |
-6420.16 |
0.00 |
11:22 |
-4594.51 |
-6422.25 |
0.00 |
11:21 |
-4594.51 |
-6318.56 |
0.00 |
11:20 |
-4594.51 |
-6272.73 |
0.00 |
11:19 |
-4562.07 |
-6156.89 |
0.00 |
11:18 |
-4317.36 |
-6188.86 |
0.00 |
11:17 |
-4278.73 |
-6110.08 |
0.00 |
11:16 |
-4244.92 |
-6084.04 |
0.00 |
11:15 |
-4244.92 |
-6022.79 |
0.00 |
11:14 |
-4244.92 |
-6017.15 |
0.00 |
11:13 |
-4244.92 |
-5998.63 |
0.00 |
11:12 |
-4244.92 |
-5982.24 |
0.00 |
11:11 |
-4244.92 |
-5873.92 |
0.00 |
11:10 |
-4244.92 |
-5855.49 |
0.00 |
11:09 |
-4244.92 |
-5835.51 |
0.00 |
11:08 |
-4244.92 |
-5823.65 |
0.00 |
11:07 |
-4244.92 |
-5818.26 |
0.00 |
11:06 |
-4244.92 |
-5806.56 |
0.00 |
11:05 |
-4244.92 |
-5869.11 |
0.00 |
11:04 |
-4244.92 |
-5864.94 |
0.00 |
11:03 |
-4293.67 |
-5848.62 |
0.00 |
11:02 |
-4215.64 |
-5856.39 |
0.00 |
11:01 |
-4215.64 |
-5844.74 |
0.00 |
11:00 |
-4215.64 |
-5823.64 |
0.00 |
10:59 |
-4215.64 |
-5844.81 |
0.00 |
10:58 |
-4261.27 |
-5896.81 |
0.00 |
10:57 |
-4261.27 |
-5883.28 |
0.00 |
10:56 |
-4261.27 |
-5891.45 |
0.00 |
10:55 |
-4261.27 |
-5855.16 |
0.00 |
10:54 |
-4261.27 |
-5824.88 |
0.00 |
10:53 |
-4261.27 |
-5799.36 |
0.00 |
10:52 |
-4218.75 |
-5785.38 |
0.00 |
10:51 |
-4209.76 |
-5811.02 |
0.00 |
10:50 |
-4247.95 |
-5867.41 |
0.00 |
10:49 |
-4247.95 |
-5844.85 |
0.00 |
10:48 |
-4247.95 |
-5804.94 |
0.00 |
10:47 |
-4247.95 |
-5735.59 |
0.00 |
10:46 |
-4247.95 |
-5671.77 |
0.00 |
10:45 |
-4247.95 |
-5739.28 |
0.00 |
10:44 |
-4000.14 |
-5711.52 |
0.00 |
10:43 |
-3965.06 |
-5605.32 |
0.00 |
10:42 |
-3923.16 |
-5499.43 |
0.00 |
10:41 |
-3923.16 |
-5423.92 |
0.00 |
10:40 |
-3891.18 |
-5372.08 |
0.00 |
10:39 |
-3891.18 |
-5400.45 |
0.00 |
10:38 |
-3860.06 |
-5385.38 |
0.00 |
10:37 |
-3860.06 |
-5345.07 |
0.00 |
10:36 |
-3860.06 |
-5354.88 |
0.00 |
10:35 |
-3860.06 |
-5304.59 |
0.00 |
10:34 |
-3860.06 |
-5263.55 |
0.00 |
10:33 |
-3903.88 |
-5122.80 |
0.00 |
10:32 |
-3768.81 |
-5097.05 |
0.00 |
10:31 |
-3768.81 |
-5069.54 |
0.00 |
10:30 |
-3768.81 |
-4954.00 |
0.00 |
10:29 |
-3635.85 |
-4938.86 |
0.00 |
10:28 |
-3635.85 |
-4930.41 |
0.00 |
10:27 |
-3635.85 |
-4872.63 |
0.00 |
10:26 |
-3635.85 |
-4863.51 |
0.00 |
10:25 |
-3526.64 |
-4837.71 |
0.00 |
10:24 |
-3559.06 |
-4733.07 |
0.00 |
10:23 |
-3481.91 |
-4780.27 |
0.00 |
10:22 |
-3481.91 |
-4788.62 |
0.00 |
10:21 |
-3412.79 |
-4823.17 |
0.00 |
10:20 |
-3498.64 |
-4909.69 |
0.00 |
10:19 |
-3570.72 |
-4887.06 |
0.00 |
10:18 |
-3516.56 |
-4910.04 |
0.00 |
10:17 |
-3481.63 |
-4930.35 |
0.00 |
10:16 |
-3403.59 |
-4951.60 |
0.00 |
10:15 |
-3152.26 |
-4816.90 |
0.00 |
10:14 |
-2940.93 |
-4770.87 |
0.00 |
10:13 |
-2940.93 |
-4766.32 |
0.00 |
10:12 |
-2940.93 |
-4674.24 |
0.00 |
10:11 |
-2995.00 |
-4489.59 |
0.00 |
10:10 |
-2995.00 |
-4437.62 |
0.00 |
10:09 |
-2995.00 |
-4422.23 |
0.00 |
10:08 |
-2957.72 |
-4341.22 |
0.00 |
10:07 |
-2887.16 |
-4370.75 |
0.00 |
10:06 |
-2938.24 |
-4325.68 |
0.00 |
10:05 |
-2888.80 |
-4278.05 |
0.00 |
10:04 |
-2740.69 |
-4151.99 |
0.00 |
10:03 |
-2676.47 |
-3984.71 |
0.00 |
10:02 |
-2619.53 |
-3824.08 |
0.00 |
10:01 |
-2619.53 |
-3718.50 |
0.00 |
10:00 |
-2483.15 |
-3696.77 |
0.00 |
09:59 |
-2310.93 |
-3645.74 |
0.00 |
09:58 |
-2310.93 |
-3529.20 |
0.00 |
09:57 |
-2262.34 |
-3437.09 |
0.00 |
09:56 |
-2202.92 |
-3500.59 |
0.00 |
09:55 |
-1883.19 |
-3520.90 |
0.00 |
09:54 |
-1918.36 |
-3461.99 |
0.00 |
09:53 |
-2148.98 |
-3439.17 |
0.00 |
09:52 |
-2031.81 |
-3201.55 |
0.00 |
09:51 |
-2034.08 |
-3156.18 |
0.00 |
09:50 |
-2034.08 |
-3187.31 |
0.00 |
09:49 |
-1928.47 |
-3082.80 |
0.00 |
09:48 |
-1800.48 |
-2911.70 |
0.00 |
09:47 |
-1744.08 |
-2864.99 |
0.00 |
09:46 |
-1599.90 |
-2840.92 |
0.00 |
09:45 |
-1392.91 |
-2858.00 |
0.00 |
09:44 |
-1561.98 |
-2630.77 |
0.00 |
09:43 |
-1474.65 |
-2700.65 |
0.00 |
09:42 |
-1412.56 |
-2554.53 |
0.00 |
09:41 |
-1467.51 |
-2461.74 |
0.00 |
09:40 |
-939.30 |
-2088.60 |
0.00 |
09:39 |
-893.21 |
-1931.17 |
0.00 |
09:38 |
-893.21 |
-1827.41 |
0.00 |
09:37 |
-989.78 |
-1730.72 |
0.00 |
09:36 |
-894.23 |
-1749.07 |
0.00 |
09:35 |
-756.46 |
-1780.79 |
0.00 |
09:34 |
-333.57 |
-1578.97 |
0.00 |
09:33 |
-198.51 |
-1311.26 |
0.00 |
09:32 |
-199.18 |
-1329.73 |
0.00 |
09:31 |
-96.94 |
-1238.02 |
0.00 |
09:30 |
1343.14 |
247.63 |
0.00 |
|
大单资金:-6421.27万元 |
成交额占比:-8.24% |
中单资金:-7068.46万元 |
成交额占比:-9.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
8.33 |
-10.04% |
-17788.42 |
8504.91 |
-6421.27 |
-8.24% |
-7068.46 |
-9.08% |
-4298.69 |
-5.52% |
20250327 |
9.26 |
2.09% |
-4199.59 |
14176.42 |
-2349.83 |
-2.09% |
-1844.10 |
-1.64% |
-5.66 |
-0.01% |
20250326 |
9.07 |
2.95% |
10617.85 |
15577.70 |
184.73 |
0.13% |
3122.59 |
2.20% |
7310.53 |
5.16% |
20250325 |
8.81 |
9.99% |
10671.18 |
14968.26 |
13393.22 |
16.95% |
-175.89 |
-0.22% |
-2546.15 |
-3.22% |
20250324 |
8.01 |
6.66% |
8624.36 |
502.71 |
3698.06 |
9.86% |
3425.14 |
9.14% |
1501.16 |
4.00% |
20250321 |
7.51 |
-0.92% |
-1723.85 |
-2523.50 |
-749.76 |
-8.54% |
-901.13 |
-10.27% |
-72.96 |
-0.83% |
20250320 |
7.58 |
-1.94% |
-2405.16 |
-489.68 |
-948.55 |
-7.81% |
-1243.37 |
-10.24% |
-213.24 |
-1.76% |
20250319 |
7.73 |
-0.13% |
-729.01 |
-90.13 |
-424.71 |
-3.96% |
-552.14 |
-5.14% |
247.84 |
2.31% |
20250318 |
7.74 |
-0.51% |
-1786.77 |
-1046.25 |
-1072.33 |
-12.08% |
-475.95 |
-5.36% |
-238.49 |
-2.69% |
20250317 |
7.78 |
0.78% |
97.76 |
456.78 |
671.85 |
4.65% |
-292.14 |
-2.02% |
-281.95 |
-1.95% |
20250314 |
7.72 |
0.26% |
440.07 |
-921.71 |
1284.06 |
10.86% |
-312.64 |
-2.64% |
-531.35 |
-4.49% |
20250313 |
7.70 |
0.65% |
-713.06 |
4.19 |
-549.00 |
-4.05% |
-118.85 |
-0.88% |
-45.21 |
-0.33% |
20250312 |
7.65 |
-1.16% |
-3288.90 |
-179.28 |
-1380.83 |
-11.26% |
-1402.40 |
-11.44% |
-505.67 |
-4.13% |
20250311 |
7.74 |
1.98% |
2153.80 |
-44.79 |
430.70 |
2.39% |
1202.43 |
6.66% |
520.67 |
2.88% |
20250310 |
7.59 |
-0.39% |
-1653.88 |
-1176.05 |
-706.64 |
-6.72% |
-600.99 |
-5.72% |
-346.25 |
-3.30% |
20250307 |
7.62 |
2.42% |
3679.10 |
533.25 |
2209.96 |
11.74% |
1313.93 |
6.98% |
155.21 |
0.82% |
20250306 |
7.44 |
0.81% |
-675.34 |
-870.75 |
-732.47 |
-7.24% |
36.67 |
0.36% |
20.46 |
0.20% |
20250305 |
7.38 |
-1.86% |
-3231.60 |
-371.73 |
-1246.34 |
-12.83% |
-1510.68 |
-15.55% |
-474.58 |
-4.88% |
20250304 |
7.52 |
-1.05% |
-1821.66 |
1128.01 |
-700.56 |
-5.19% |
-458.93 |
-3.40% |
-662.17 |
-4.90% |
20250303 |
7.60 |
3.26% |
2148.60 |
1459.85 |
1002.66 |
4.29% |
670.49 |
2.87% |
475.45 |
2.03% |
20250228 |
7.36 |
2.22% |
3228.46 |
281.66 |
805.96 |
4.28% |
2052.86 |
10.90% |
369.64 |
1.96% |
20250227 |
7.20 |
0.42% |
-584.79 |
-497.37 |
-233.45 |
-4.16% |
-174.65 |
-3.11% |
-176.69 |
-3.15% |
20250226 |
7.17 |
0.70% |
52.16 |
-108.54 |
253.40 |
5.10% |
-161.98 |
-3.26% |
-39.26 |
-0.79% |
20250225 |
7.12 |
-1.66% |
-1450.05 |
-735.18 |
-368.72 |
-6.54% |
-782.10 |
-13.87% |
-299.23 |
-5.31% |
20250224 |
7.24 |
0.98% |
33.33 |
-971.54 |
-175.53 |
-2.15% |
-56.41 |
-0.69% |
265.27 |
3.25% |
20250221 |
7.17 |
-0.55% |
-818.87 |
-1066.42 |
26.93 |
0.51% |
-541.07 |
-10.17% |
-304.73 |
-5.73% |
20250220 |
7.21 |
1.69% |
878.34 |
-1349.58 |
155.38 |
1.96% |
565.33 |
7.13% |
157.63 |
1.99% |
20250219 |
7.09 |
0.42% |
-836.32 |
-2027.98 |
-373.24 |
-7.08% |
-311.43 |
-5.90% |
-151.65 |
-2.88% |
20250218 |
7.06 |
-2.62% |
-2068.23 |
-1250.70 |
-605.08 |
-9.19% |
-988.80 |
-15.01% |
-474.35 |
-7.20% |
20250217 |
7.25 |
0.00% |
-705.89 |
-1243.37 |
-270.41 |
-5.49% |
-420.00 |
-8.53% |
-15.48 |
-0.31% |
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。
|