| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
-472.18 |
91.48 |
276.18 |
| 14:59 |
-327.15 |
114.04 |
241.47 |
| 14:58 |
-327.15 |
114.04 |
241.47 |
| 14:57 |
-327.15 |
114.04 |
241.47 |
| 14:56 |
-327.15 |
171.99 |
243.83 |
| 14:55 |
-243.31 |
232.07 |
256.47 |
| 14:54 |
-213.16 |
228.72 |
265.13 |
| 14:53 |
-213.16 |
187.86 |
245.50 |
| 14:52 |
-213.16 |
209.87 |
264.16 |
| 14:51 |
-213.16 |
197.19 |
272.55 |
| 14:50 |
307.51 |
312.34 |
340.24 |
| 14:49 |
406.15 |
322.47 |
324.21 |
| 14:48 |
486.19 |
303.12 |
295.51 |
| 14:47 |
517.14 |
304.44 |
293.62 |
| 14:46 |
517.14 |
318.99 |
301.75 |
| 14:45 |
517.14 |
327.13 |
277.85 |
| 14:44 |
517.14 |
290.81 |
280.63 |
| 14:43 |
517.14 |
257.32 |
271.67 |
| 14:42 |
517.14 |
218.27 |
254.08 |
| 14:41 |
517.14 |
212.13 |
251.40 |
| 14:40 |
517.14 |
211.97 |
258.17 |
| 14:39 |
517.14 |
289.77 |
320.93 |
| 14:38 |
517.14 |
282.03 |
323.04 |
| 14:37 |
570.42 |
274.43 |
337.69 |
| 14:36 |
570.42 |
243.45 |
377.84 |
| 14:35 |
570.42 |
205.63 |
385.04 |
| 14:34 |
570.42 |
244.32 |
360.62 |
| 14:33 |
570.42 |
250.06 |
402.87 |
| 14:32 |
570.42 |
270.58 |
390.82 |
| 14:31 |
606.42 |
262.16 |
401.25 |
| 14:30 |
606.42 |
201.35 |
436.47 |
| 14:29 |
648.34 |
218.26 |
438.30 |
| 14:28 |
238.11 |
303.76 |
482.49 |
| 14:27 |
238.11 |
320.10 |
477.69 |
| 14:26 |
238.11 |
306.81 |
461.34 |
| 14:25 |
294.44 |
271.31 |
473.29 |
| 14:24 |
326.36 |
267.97 |
476.34 |
| 14:23 |
372.92 |
306.20 |
454.21 |
| 14:22 |
372.92 |
311.80 |
513.67 |
| 14:21 |
426.40 |
337.79 |
499.12 |
| 14:20 |
565.82 |
342.72 |
526.98 |
| 14:19 |
429.57 |
289.37 |
506.78 |
| 14:18 |
202.38 |
244.97 |
604.31 |
| 14:17 |
-372.97 |
184.52 |
588.85 |
| 14:16 |
-372.97 |
184.52 |
589.11 |
| 14:15 |
-372.97 |
192.82 |
592.13 |
| 14:14 |
-372.97 |
211.65 |
591.07 |
| 14:13 |
-372.97 |
219.16 |
584.35 |
| 14:12 |
-372.97 |
200.87 |
577.50 |
| 14:11 |
-372.97 |
215.60 |
564.21 |
| 14:10 |
-372.97 |
215.60 |
568.02 |
| 14:09 |
-372.97 |
210.34 |
548.29 |
| 14:08 |
-372.97 |
210.34 |
546.58 |
| 14:07 |
-372.97 |
185.24 |
550.92 |
| 14:06 |
-372.97 |
194.03 |
548.42 |
| 14:05 |
-372.97 |
198.89 |
538.56 |
| 14:04 |
-372.97 |
198.89 |
540.40 |
| 14:03 |
-372.97 |
207.30 |
534.35 |
| 14:02 |
-342.48 |
200.73 |
502.68 |
| 14:01 |
-342.48 |
211.11 |
500.57 |
| 14:00 |
-342.48 |
218.47 |
521.61 |
| 13:59 |
-342.48 |
218.47 |
524.90 |
| 13:58 |
-342.48 |
218.47 |
520.82 |
| 13:57 |
-342.48 |
203.21 |
521.21 |
| 13:56 |
-342.48 |
190.06 |
507.14 |
| 13:55 |
-342.48 |
195.71 |
501.62 |
| 13:54 |
-342.48 |
203.46 |
501.75 |
| 13:53 |
-342.48 |
202.79 |
503.19 |
| 13:52 |
-342.48 |
196.22 |
495.04 |
| 13:51 |
-342.48 |
203.97 |
494.51 |
| 13:50 |
-342.48 |
203.97 |
493.33 |
| 13:49 |
-342.48 |
212.64 |
501.08 |
| 13:48 |
-342.48 |
200.94 |
492.93 |
| 13:47 |
-342.48 |
195.55 |
487.15 |
| 13:46 |
-342.48 |
195.55 |
492.27 |
| 13:45 |
-342.48 |
195.55 |
492.40 |
| 13:44 |
-342.48 |
182.42 |
494.63 |
| 13:43 |
-342.48 |
211.05 |
513.80 |
| 13:42 |
-342.48 |
216.70 |
514.98 |
| 13:41 |
-342.48 |
216.70 |
514.06 |
| 13:40 |
-234.92 |
233.26 |
531.54 |
| 13:39 |
-234.92 |
233.26 |
526.02 |
| 13:38 |
-234.92 |
241.16 |
518.25 |
| 13:37 |
-234.92 |
261.82 |
511.53 |
| 13:36 |
-234.92 |
253.78 |
500.47 |
| 13:35 |
-234.92 |
246.80 |
492.18 |
| 13:34 |
-234.92 |
246.80 |
479.54 |
| 13:33 |
-234.92 |
264.43 |
475.33 |
| 13:32 |
-234.92 |
259.29 |
474.80 |
| 13:31 |
-234.92 |
269.95 |
491.51 |
| 13:30 |
-234.92 |
307.08 |
489.93 |
| 13:29 |
-234.92 |
307.08 |
490.98 |
| 13:28 |
-234.92 |
300.23 |
498.23 |
| 13:27 |
-234.92 |
288.89 |
486.89 |
| 13:26 |
-234.92 |
288.89 |
481.62 |
| 13:25 |
-234.92 |
288.89 |
472.79 |
| 13:24 |
-234.92 |
283.75 |
468.70 |
| 13:23 |
-234.92 |
300.23 |
463.56 |
| 13:22 |
-234.92 |
315.64 |
468.30 |
| 13:21 |
-234.92 |
315.64 |
470.94 |
| 13:20 |
-234.92 |
318.14 |
469.22 |
| 13:19 |
-234.92 |
341.22 |
474.36 |
| 13:18 |
-234.92 |
335.81 |
471.05 |
| 13:17 |
-234.92 |
353.10 |
485.44 |
| 13:16 |
-234.92 |
329.86 |
484.77 |
| 13:15 |
-234.92 |
317.31 |
471.31 |
| 13:14 |
-234.92 |
292.12 |
462.86 |
| 13:13 |
-234.92 |
292.12 |
465.37 |
| 13:12 |
-234.92 |
292.12 |
462.99 |
| 13:11 |
-234.92 |
302.80 |
460.88 |
| 13:10 |
-234.92 |
302.80 |
460.75 |
| 13:09 |
-234.92 |
297.53 |
453.75 |
| 13:08 |
-234.92 |
313.08 |
454.41 |
| 13:07 |
-234.92 |
313.08 |
452.43 |
| 13:06 |
-234.92 |
299.90 |
457.44 |
| 13:05 |
-234.92 |
308.73 |
450.72 |
| 13:04 |
-234.92 |
308.73 |
446.76 |
| 13:03 |
-234.92 |
308.73 |
443.99 |
| 13:02 |
-204.21 |
290.40 |
453.22 |
| 13:01 |
-204.21 |
294.09 |
489.35 |
| 11:30 |
-169.89 |
316.38 |
529.46 |
| 11:29 |
-169.89 |
316.38 |
530.78 |
| 11:28 |
-169.89 |
315.32 |
532.36 |
| 11:27 |
-169.89 |
325.99 |
527.87 |
| 11:26 |
-169.89 |
325.99 |
526.42 |
| 11:25 |
-169.89 |
332.59 |
517.71 |
| 11:24 |
-169.89 |
337.86 |
513.35 |
| 11:23 |
-169.89 |
348.70 |
522.06 |
| 11:22 |
-169.89 |
345.79 |
515.85 |
| 11:21 |
-169.89 |
345.79 |
518.62 |
| 11:20 |
-169.89 |
369.96 |
529.06 |
| 11:19 |
-169.89 |
381.98 |
515.84 |
| 11:18 |
-169.89 |
367.98 |
513.59 |
| 11:17 |
-169.89 |
347.65 |
515.03 |
| 11:16 |
-226.21 |
367.83 |
506.05 |
| 11:15 |
-226.21 |
331.54 |
487.70 |
| 11:14 |
-68.97 |
332.88 |
494.16 |
| 11:13 |
-68.97 |
342.38 |
490.45 |
| 11:12 |
-68.97 |
331.67 |
492.16 |
| 11:11 |
0.46 |
369.34 |
475.75 |
| 11:10 |
0.46 |
366.96 |
459.06 |
| 11:09 |
-47.69 |
411.05 |
412.35 |
| 11:08 |
-82.51 |
225.48 |
338.91 |
| 11:07 |
-82.51 |
209.96 |
331.82 |
| 11:06 |
-82.51 |
209.96 |
336.02 |
| 11:05 |
-82.51 |
185.64 |
337.20 |
| 11:04 |
-82.51 |
186.42 |
333.78 |
| 11:03 |
-82.51 |
243.11 |
330.08 |
| 11:02 |
-82.51 |
249.57 |
336.01 |
| 11:01 |
-38.35 |
252.99 |
337.44 |
| 11:00 |
-38.35 |
200.72 |
304.64 |
| 10:59 |
-1.53 |
222.82 |
290.81 |
| 10:58 |
-1.53 |
228.75 |
277.36 |
| 10:57 |
-1.53 |
174.67 |
251.41 |
| 10:56 |
-1.53 |
174.67 |
241.81 |
| 10:55 |
-1.53 |
146.30 |
223.92 |
| 10:54 |
-1.53 |
103.97 |
207.40 |
| 10:53 |
-1.53 |
103.97 |
212.23 |
| 10:52 |
36.53 |
115.60 |
217.46 |
| 10:51 |
36.53 |
122.15 |
212.49 |
| 10:50 |
36.53 |
115.99 |
218.78 |
| 10:49 |
36.50 |
142.47 |
181.45 |
| 10:48 |
36.50 |
137.23 |
174.24 |
| 10:47 |
36.50 |
137.23 |
178.04 |
| 10:46 |
36.50 |
142.47 |
175.80 |
| 10:45 |
36.50 |
176.39 |
176.98 |
| 10:44 |
36.50 |
167.86 |
167.15 |
| 10:43 |
36.50 |
161.30 |
182.49 |
| 10:42 |
36.50 |
161.30 |
196.39 |
| 10:41 |
36.50 |
168.26 |
194.94 |
| 10:40 |
36.50 |
168.26 |
197.96 |
| 10:39 |
36.50 |
190.82 |
196.91 |
| 10:38 |
5.82 |
176.11 |
179.46 |
| 10:37 |
5.82 |
181.75 |
195.71 |
| 10:36 |
5.82 |
181.75 |
198.72 |
| 10:35 |
5.82 |
181.75 |
184.55 |
| 10:34 |
5.82 |
184.24 |
179.97 |
| 10:33 |
5.82 |
184.24 |
184.42 |
| 10:32 |
5.82 |
188.30 |
184.29 |
| 10:31 |
5.82 |
188.30 |
185.47 |
| 10:30 |
5.82 |
176.87 |
188.76 |
| 10:29 |
5.82 |
156.26 |
185.35 |
| 10:28 |
5.82 |
162.54 |
192.17 |
| 10:27 |
5.82 |
177.25 |
191.51 |
| 10:26 |
5.82 |
177.25 |
200.31 |
| 10:25 |
5.82 |
181.98 |
201.36 |
| 10:24 |
5.82 |
153.38 |
181.94 |
| 10:23 |
5.82 |
143.94 |
186.13 |
| 10:22 |
5.82 |
187.46 |
191.50 |
| 10:21 |
5.82 |
192.85 |
187.43 |
| 10:20 |
5.82 |
213.58 |
178.37 |
| 10:19 |
5.82 |
226.06 |
181.91 |
| 10:18 |
5.82 |
220.80 |
185.07 |
| 10:17 |
5.82 |
237.20 |
195.30 |
| 10:16 |
5.82 |
237.20 |
263.05 |
| 10:15 |
5.82 |
216.17 |
245.44 |
| 10:14 |
5.82 |
227.99 |
241.89 |
| 10:13 |
5.82 |
215.64 |
240.05 |
| 10:12 |
5.82 |
228.75 |
242.53 |
| 10:11 |
5.82 |
228.75 |
243.97 |
| 10:10 |
56.73 |
234.92 |
252.90 |
| 10:09 |
56.73 |
229.28 |
245.28 |
| 10:08 |
56.73 |
222.71 |
243.97 |
| 10:07 |
56.73 |
187.28 |
220.08 |
| 10:06 |
56.73 |
178.23 |
210.89 |
| 10:05 |
56.73 |
203.82 |
216.27 |
| 10:04 |
56.73 |
212.60 |
221.52 |
| 10:03 |
56.73 |
212.60 |
215.08 |
| 10:02 |
56.73 |
204.30 |
215.99 |
| 10:01 |
56.73 |
210.48 |
222.94 |
| 10:00 |
56.73 |
222.31 |
232.92 |
| 09:59 |
56.73 |
216.65 |
227.92 |
| 09:58 |
56.73 |
219.68 |
233.97 |
| 09:57 |
123.32 |
219.68 |
238.71 |
| 09:56 |
123.32 |
206.49 |
235.14 |
| 09:55 |
123.32 |
219.00 |
229.21 |
| 09:54 |
123.32 |
244.82 |
220.51 |
| 09:53 |
85.60 |
234.77 |
202.95 |
| 09:52 |
45.43 |
72.02 |
194.90 |
| 09:51 |
45.43 |
69.79 |
196.87 |
| 09:50 |
45.43 |
56.50 |
212.24 |
| 09:49 |
45.43 |
23.39 |
198.59 |
| 09:48 |
45.43 |
28.08 |
186.91 |
| 09:47 |
45.43 |
48.28 |
181.26 |
| 09:46 |
45.43 |
71.40 |
186.25 |
| 09:45 |
97.90 |
73.72 |
143.80 |
| 09:44 |
97.90 |
110.22 |
128.94 |
| 09:43 |
97.90 |
78.42 |
128.14 |
| 09:42 |
97.90 |
100.84 |
106.86 |
| 09:41 |
97.90 |
51.41 |
89.93 |
| 09:40 |
97.90 |
70.15 |
91.76 |
| 09:39 |
97.90 |
79.59 |
67.07 |
| 09:38 |
97.90 |
86.24 |
70.33 |
| 09:37 |
34.30 |
82.06 |
62.72 |
| 09:36 |
0.00 |
84.80 |
48.82 |
| 09:35 |
0.00 |
87.44 |
59.69 |
| 09:34 |
0.00 |
91.89 |
29.79 |
| 09:33 |
0.00 |
92.28 |
3.52 |
| 09:32 |
0.00 |
31.23 |
-26.76 |
| 09:31 |
0.00 |
-17.69 |
-10.73 |
| 09:30 |
0.00 |
5.50 |
-0.52 |
|
| 大单资金：-472.18万元 |
成交额占比：-2.29% |
| 中单资金：91.48万元 |
成交额占比：0.44% |
| 小单资金：276.18万元 |
成交额占比：1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
13.33 |
2.15% |
-104.52 |
264.04 |
-472.18 |
-2.29% |
91.48 |
0.44% |
276.18 |
1.34% |
| 20251014 |
13.05 |
1.24% |
424.29 |
-522.92 |
-206.04 |
-2.03% |
336.87 |
3.33% |
293.46 |
2.90% |
| 20251013 |
12.89 |
0.31% |
878.66 |
-834.58 |
27.45 |
0.32% |
543.63 |
6.33% |
307.58 |
3.58% |
| 20251010 |
12.85 |
1.34% |
1454.89 |
-281.48 |
988.86 |
9.90% |
-33.09 |
-0.33% |
499.12 |
5.00% |
| 20251009 |
12.68 |
-1.01% |
-377.24 |
-1889.00 |
-74.05 |
-0.77% |
-280.86 |
-2.91% |
-22.33 |
-0.23% |
| 20250930 |
12.81 |
-1.08% |
-1408.82 |
-1419.16 |
-1259.14 |
-16.24% |
-533.50 |
-6.88% |
383.82 |
4.95% |
| 20250929 |
12.95 |
0.08% |
-291.99 |
-338.75 |
-517.70 |
-5.96% |
44.40 |
0.51% |
181.31 |
2.09% |
| 20250926 |
12.94 |
0.39% |
210.02 |
91.38 |
580.55 |
5.26% |
-16.13 |
-0.15% |
-354.40 |
-3.21% |
| 20250925 |
12.89 |
-1.15% |
-946.04 |
-489.77 |
-618.66 |
-7.70% |
-289.33 |
-3.60% |
-38.05 |
-0.47% |
| 20250924 |
13.04 |
1.24% |
690.83 |
-1100.97 |
395.79 |
4.44% |
-57.59 |
-0.65% |
352.63 |
3.96% |
| 20250923 |
12.88 |
-1.83% |
-1824.66 |
-3686.04 |
-178.73 |
-1.29% |
-1228.71 |
-8.90% |
-417.22 |
-3.02% |
| 20250922 |
13.12 |
-1.65% |
-1150.07 |
-4001.81 |
-87.57 |
-0.73% |
-621.51 |
-5.20% |
-440.99 |
-3.69% |
| 20250919 |
13.34 |
0.76% |
-297.34 |
-4142.68 |
-0.60 |
-0.00% |
-210.07 |
-1.45% |
-86.67 |
-0.60% |
| 20250918 |
13.24 |
-3.43% |
-4419.95 |
-5556.33 |
-1229.86 |
-5.03% |
-2744.63 |
-11.22% |
-445.46 |
-1.82% |
| 20250917 |
13.71 |
-2.63% |
-6435.91 |
-4944.11 |
-2189.28 |
-11.06% |
-2804.14 |
-14.16% |
-1442.49 |
-7.29% |
| 20250916 |
14.08 |
1.88% |
162.36 |
-4052.39 |
-494.50 |
-1.78% |
268.65 |
0.96% |
388.21 |
1.39% |
| 20250915 |
13.82 |
1.10% |
-401.72 |
-2997.02 |
-228.44 |
-1.01% |
-298.22 |
-1.32% |
124.94 |
0.55% |
| 20250912 |
13.67 |
-2.22% |
-6128.40 |
-8834.17 |
-1414.25 |
-4.52% |
-3286.30 |
-10.50% |
-1427.85 |
-4.56% |
| 20250911 |
13.98 |
-1.89% |
-3969.99 |
-39905.38 |
-617.64 |
-1.57% |
-2066.05 |
-5.26% |
-1286.30 |
-3.27% |
| 20250910 |
14.25 |
-2.53% |
-5574.52 |
-51075.21 |
-1297.56 |
-3.06% |
-2308.75 |
-5.44% |
-1968.21 |
-4.64% |
| 20250909 |
14.62 |
1.11% |
-2468.34 |
-55178.10 |
560.87 |
0.93% |
-369.72 |
-0.61% |
-2659.49 |
-4.42% |
| 20250908 |
14.46 |
-10.02% |
-16360.44 |
-55828.74 |
-6065.59 |
-8.28% |
-5578.75 |
-7.62% |
-4716.10 |
-6.44% |
| 20250905 |
16.07 |
3.48% |
-48924.43 |
-49558.65 |
-32485.46 |
-27.21% |
-11119.57 |
-9.31% |
-5319.40 |
-4.46% |
| 20250904 |
15.53 |
9.99% |
-14817.90 |
-17111.39 |
-11787.47 |
-14.88% |
-2706.33 |
-3.42% |
-324.10 |
-0.41% |
| 20250903 |
14.12 |
9.97% |
-10861.62 |
-4991.17 |
-5400.45 |
-21.24% |
-2773.05 |
-10.91% |
-2688.12 |
-10.57% |
| 20250902 |
12.84 |
-0.31% |
-1238.09 |
-34.80 |
-89.77 |
-0.79% |
-1007.34 |
-8.82% |
-140.98 |
-1.23% |
| 20250901 |
12.88 |
3.37% |
1802.67 |
505.04 |
204.50 |
1.05% |
416.60 |
2.15% |
1181.57 |
6.09% |
| 20250829 |
12.46 |
-2.04% |
-2262.80 |
520.48 |
-38.20 |
-0.31% |
-881.17 |
-7.10% |
-1343.43 |
-10.82% |
| 20250828 |
12.72 |
1.44% |
-903.85 |
555.81 |
332.75 |
1.67% |
-30.95 |
-0.16% |
-1205.65 |
-6.04% |
| 20250827 |
12.54 |
-2.64% |
-1878.55 |
-250.20 |
-444.08 |
-4.34% |
-591.96 |
-5.78% |
-842.51 |
-8.23% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
