| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
-98.27 |
-298.47 |
0.00 |
| 14:59 |
-98.27 |
-313.29 |
0.00 |
| 14:58 |
-98.27 |
-313.29 |
0.00 |
| 14:57 |
-98.27 |
-313.29 |
0.00 |
| 14:56 |
-98.27 |
-278.24 |
0.00 |
| 14:55 |
-98.27 |
-258.60 |
0.00 |
| 14:54 |
-98.27 |
-258.60 |
0.00 |
| 14:53 |
-157.54 |
-241.15 |
0.00 |
| 14:52 |
-157.54 |
-251.51 |
0.00 |
| 14:51 |
-157.54 |
-251.51 |
0.00 |
| 14:50 |
-199.23 |
-261.15 |
0.00 |
| 14:49 |
-199.23 |
-270.55 |
0.00 |
| 14:48 |
-199.23 |
-291.15 |
0.00 |
| 14:47 |
-251.39 |
-296.45 |
0.00 |
| 14:46 |
-251.39 |
-278.41 |
0.00 |
| 14:45 |
-323.92 |
-278.41 |
0.00 |
| 14:44 |
-323.92 |
-278.41 |
0.00 |
| 14:43 |
-323.92 |
-266.26 |
0.00 |
| 14:42 |
-323.92 |
-266.26 |
0.00 |
| 14:41 |
-323.92 |
-266.26 |
0.00 |
| 14:40 |
-275.82 |
-263.51 |
0.00 |
| 14:39 |
-275.82 |
-263.51 |
0.00 |
| 14:38 |
-275.82 |
-269.53 |
0.00 |
| 14:37 |
-275.82 |
-269.53 |
0.00 |
| 14:36 |
-275.82 |
-269.53 |
0.00 |
| 14:35 |
-275.82 |
-269.53 |
0.00 |
| 14:34 |
-275.82 |
-269.53 |
0.00 |
| 14:33 |
-275.82 |
-269.53 |
0.00 |
| 14:32 |
-275.82 |
-269.53 |
0.00 |
| 14:31 |
-237.93 |
-258.94 |
0.00 |
| 14:30 |
-237.93 |
-251.73 |
0.00 |
| 14:29 |
-237.93 |
-259.07 |
0.00 |
| 14:28 |
-237.93 |
-259.07 |
0.00 |
| 14:27 |
-237.93 |
-247.05 |
0.00 |
| 14:26 |
-237.93 |
-247.05 |
0.00 |
| 14:25 |
-237.93 |
-247.05 |
0.00 |
| 14:24 |
-237.93 |
-247.05 |
0.00 |
| 14:23 |
-237.93 |
-239.12 |
0.00 |
| 14:22 |
-237.93 |
-235.04 |
0.00 |
| 14:21 |
-237.93 |
-235.04 |
0.00 |
| 14:20 |
-237.93 |
-235.04 |
0.00 |
| 14:19 |
-237.93 |
-210.98 |
0.00 |
| 14:18 |
-237.93 |
-210.98 |
0.00 |
| 14:17 |
-237.93 |
-218.68 |
0.00 |
| 14:16 |
-237.93 |
-218.68 |
0.00 |
| 14:15 |
-237.93 |
-218.68 |
0.00 |
| 14:14 |
-237.93 |
-218.68 |
0.00 |
| 14:13 |
-237.93 |
-194.62 |
0.00 |
| 14:12 |
-237.93 |
-194.62 |
0.00 |
| 14:11 |
-237.93 |
-194.62 |
0.00 |
| 14:10 |
-237.93 |
-194.62 |
0.00 |
| 14:09 |
-237.93 |
-194.62 |
0.00 |
| 14:08 |
-237.93 |
-194.62 |
0.00 |
| 14:07 |
-237.93 |
-194.15 |
0.00 |
| 14:06 |
-237.93 |
-194.15 |
0.00 |
| 14:05 |
-237.93 |
-194.15 |
0.00 |
| 14:04 |
-237.93 |
-194.15 |
0.00 |
| 14:03 |
-237.93 |
-194.15 |
0.00 |
| 14:02 |
-237.93 |
-194.15 |
0.00 |
| 14:01 |
-237.93 |
-185.62 |
0.00 |
| 14:00 |
-237.93 |
-195.48 |
0.00 |
| 13:59 |
-237.93 |
-195.48 |
0.00 |
| 13:58 |
-237.93 |
-195.48 |
0.00 |
| 13:57 |
-237.93 |
-195.48 |
0.00 |
| 13:56 |
-237.93 |
-195.48 |
0.00 |
| 13:55 |
-237.93 |
-195.48 |
0.00 |
| 13:54 |
-237.93 |
-195.48 |
0.00 |
| 13:53 |
-237.93 |
-195.48 |
0.00 |
| 13:52 |
-237.93 |
-195.48 |
0.00 |
| 13:51 |
-237.93 |
-195.48 |
0.00 |
| 13:50 |
-237.93 |
-195.48 |
0.00 |
| 13:49 |
-237.93 |
-195.48 |
0.00 |
| 13:48 |
-237.93 |
-195.48 |
0.00 |
| 13:47 |
-237.93 |
-195.48 |
0.00 |
| 13:46 |
-237.93 |
-195.48 |
0.00 |
| 13:45 |
-202.44 |
-195.48 |
0.00 |
| 13:44 |
-202.44 |
-195.48 |
0.00 |
| 13:43 |
-202.44 |
-195.48 |
0.00 |
| 13:42 |
-170.30 |
-175.20 |
0.00 |
| 13:41 |
-87.11 |
-175.20 |
0.00 |
| 13:40 |
-87.11 |
-175.20 |
0.00 |
| 13:39 |
-87.11 |
-166.91 |
0.00 |
| 13:38 |
-87.11 |
-152.36 |
0.00 |
| 13:37 |
-87.11 |
-152.36 |
0.00 |
| 13:36 |
-87.11 |
-152.36 |
0.00 |
| 13:35 |
-87.11 |
-142.75 |
0.00 |
| 13:34 |
-87.11 |
-142.75 |
0.00 |
| 13:33 |
-87.11 |
-142.75 |
0.00 |
| 13:32 |
-87.11 |
-142.75 |
0.00 |
| 13:31 |
-87.11 |
-142.75 |
0.00 |
| 13:30 |
-87.11 |
-149.61 |
0.00 |
| 13:29 |
-87.11 |
-149.61 |
0.00 |
| 13:28 |
-87.11 |
-149.61 |
0.00 |
| 13:27 |
-87.11 |
-149.61 |
0.00 |
| 13:26 |
-87.11 |
-149.61 |
0.00 |
| 13:25 |
-87.11 |
-149.61 |
0.00 |
| 13:24 |
-87.11 |
-149.61 |
0.00 |
| 13:23 |
-87.11 |
-142.99 |
0.00 |
| 13:22 |
-87.11 |
-142.99 |
0.00 |
| 13:21 |
-87.11 |
-142.99 |
0.00 |
| 13:20 |
-87.11 |
-142.99 |
0.00 |
| 13:19 |
-87.11 |
-142.99 |
0.00 |
| 13:18 |
-87.11 |
-155.02 |
0.00 |
| 13:17 |
-87.11 |
-146.00 |
0.00 |
| 13:16 |
-87.11 |
-146.00 |
0.00 |
| 13:15 |
-87.11 |
-146.00 |
0.00 |
| 13:14 |
-87.11 |
-146.00 |
0.00 |
| 13:13 |
-87.11 |
-146.00 |
0.00 |
| 13:12 |
-87.11 |
-129.90 |
0.00 |
| 13:11 |
-87.11 |
-129.90 |
0.00 |
| 13:10 |
-87.11 |
-129.90 |
0.00 |
| 13:09 |
-87.11 |
-129.90 |
0.00 |
| 13:08 |
-87.11 |
-129.90 |
0.00 |
| 13:07 |
-87.11 |
-129.90 |
0.00 |
| 13:06 |
-87.11 |
-129.90 |
0.00 |
| 13:05 |
-87.11 |
-129.90 |
0.00 |
| 13:04 |
-87.11 |
-129.90 |
0.00 |
| 13:03 |
-87.11 |
-138.56 |
0.00 |
| 13:02 |
-87.11 |
-138.56 |
0.00 |
| 13:01 |
-87.11 |
-132.19 |
0.00 |
| 11:30 |
-117.23 |
-128.22 |
0.00 |
| 11:29 |
-117.23 |
-128.22 |
0.00 |
| 11:28 |
-117.23 |
-128.22 |
0.00 |
| 11:27 |
-117.23 |
-146.25 |
0.00 |
| 11:26 |
-117.23 |
-146.25 |
0.00 |
| 11:25 |
-117.23 |
-140.12 |
0.00 |
| 11:24 |
-117.23 |
-140.12 |
0.00 |
| 11:23 |
-117.23 |
-140.12 |
0.00 |
| 11:22 |
-83.49 |
-133.73 |
0.00 |
| 11:21 |
-83.49 |
-105.20 |
0.00 |
| 11:20 |
-83.49 |
-117.36 |
0.00 |
| 11:19 |
-83.49 |
-117.36 |
0.00 |
| 11:18 |
-83.49 |
-117.36 |
0.00 |
| 11:17 |
-83.49 |
-101.27 |
0.00 |
| 11:16 |
-83.49 |
-95.27 |
0.00 |
| 11:15 |
-83.49 |
-104.88 |
0.00 |
| 11:14 |
-83.49 |
-92.63 |
0.00 |
| 11:13 |
-83.49 |
-92.63 |
0.00 |
| 11:12 |
-83.49 |
-67.77 |
0.00 |
| 11:11 |
-83.49 |
-52.73 |
0.00 |
| 11:10 |
-83.49 |
-52.73 |
0.00 |
| 11:09 |
-83.49 |
-52.73 |
0.00 |
| 11:08 |
-83.49 |
-52.73 |
0.00 |
| 11:07 |
-83.49 |
-52.73 |
0.00 |
| 11:06 |
-18.95 |
-28.67 |
0.00 |
| 11:05 |
-18.95 |
-28.67 |
0.00 |
| 11:04 |
-18.95 |
-28.67 |
0.00 |
| 11:03 |
-18.95 |
-28.67 |
0.00 |
| 11:02 |
-18.95 |
-28.67 |
0.00 |
| 11:01 |
-18.95 |
-28.67 |
0.00 |
| 11:00 |
-18.95 |
-28.67 |
0.00 |
| 10:59 |
-18.95 |
-28.67 |
0.00 |
| 10:58 |
-18.95 |
-28.67 |
0.00 |
| 10:57 |
11.99 |
-7.58 |
0.00 |
| 10:56 |
11.99 |
-7.58 |
0.00 |
| 10:55 |
11.99 |
-7.58 |
0.00 |
| 10:54 |
11.99 |
-7.58 |
0.00 |
| 10:53 |
11.99 |
-7.58 |
0.00 |
| 10:52 |
11.99 |
-14.82 |
0.00 |
| 10:51 |
11.99 |
-4.94 |
0.00 |
| 10:50 |
11.99 |
-4.94 |
0.00 |
| 10:49 |
11.99 |
-4.94 |
0.00 |
| 10:48 |
11.99 |
-4.94 |
0.00 |
| 10:47 |
11.99 |
-4.94 |
0.00 |
| 10:46 |
11.99 |
-4.94 |
0.00 |
| 10:45 |
11.99 |
-4.94 |
0.00 |
| 10:44 |
11.99 |
-4.94 |
0.00 |
| 10:43 |
11.99 |
0.96 |
0.00 |
| 10:42 |
11.99 |
11.07 |
0.00 |
| 10:41 |
11.99 |
11.07 |
0.00 |
| 10:40 |
11.99 |
18.65 |
0.00 |
| 10:39 |
11.99 |
27.45 |
0.00 |
| 10:38 |
11.99 |
27.45 |
0.00 |
| 10:37 |
11.99 |
20.58 |
0.00 |
| 10:36 |
11.99 |
36.13 |
0.00 |
| 10:35 |
11.99 |
36.13 |
0.00 |
| 10:34 |
11.99 |
36.13 |
0.00 |
| 10:33 |
11.99 |
51.81 |
0.00 |
| 10:32 |
11.99 |
51.81 |
0.00 |
| 10:31 |
11.99 |
41.78 |
0.00 |
| 10:30 |
11.99 |
46.37 |
0.00 |
| 10:29 |
11.99 |
46.37 |
0.00 |
| 10:28 |
11.99 |
46.37 |
0.00 |
| 10:27 |
11.99 |
41.18 |
0.00 |
| 10:26 |
11.99 |
35.51 |
0.00 |
| 10:25 |
11.99 |
61.20 |
0.00 |
| 10:24 |
11.99 |
82.31 |
0.00 |
| 10:23 |
11.99 |
91.97 |
0.00 |
| 10:22 |
11.99 |
97.89 |
0.00 |
| 10:21 |
11.99 |
97.89 |
0.00 |
| 10:20 |
56.84 |
97.89 |
0.00 |
| 10:19 |
56.84 |
97.89 |
0.00 |
| 10:18 |
56.84 |
109.49 |
0.00 |
| 10:17 |
56.84 |
104.29 |
0.00 |
| 10:16 |
56.84 |
87.85 |
0.00 |
| 10:15 |
56.84 |
87.85 |
0.00 |
| 10:14 |
56.84 |
87.85 |
0.00 |
| 10:13 |
56.84 |
87.85 |
0.00 |
| 10:12 |
56.84 |
87.85 |
0.00 |
| 10:11 |
56.84 |
109.33 |
0.00 |
| 10:10 |
56.84 |
109.33 |
0.00 |
| 10:09 |
56.84 |
97.25 |
0.00 |
| 10:08 |
56.84 |
97.25 |
0.00 |
| 10:07 |
56.84 |
97.25 |
0.00 |
| 10:06 |
56.84 |
97.25 |
0.00 |
| 10:05 |
56.84 |
97.25 |
0.00 |
| 10:04 |
56.84 |
97.25 |
0.00 |
| 10:03 |
56.84 |
97.25 |
0.00 |
| 10:02 |
56.84 |
97.25 |
0.00 |
| 10:01 |
56.84 |
97.25 |
0.00 |
| 10:00 |
56.84 |
112.45 |
0.00 |
| 09:59 |
56.84 |
112.45 |
0.00 |
| 09:58 |
56.84 |
112.45 |
0.00 |
| 09:57 |
56.84 |
85.51 |
0.00 |
| 09:56 |
56.84 |
86.12 |
0.00 |
| 09:55 |
56.84 |
96.98 |
0.00 |
| 09:54 |
56.84 |
96.98 |
0.00 |
| 09:53 |
56.84 |
96.98 |
0.00 |
| 09:52 |
56.84 |
96.98 |
0.00 |
| 09:51 |
56.84 |
90.92 |
0.00 |
| 09:50 |
56.84 |
90.92 |
0.00 |
| 09:49 |
56.84 |
78.94 |
0.00 |
| 09:48 |
56.84 |
66.00 |
0.00 |
| 09:47 |
56.84 |
71.92 |
0.00 |
| 09:46 |
56.84 |
71.92 |
0.00 |
| 09:45 |
56.84 |
85.20 |
0.00 |
| 09:44 |
56.84 |
85.20 |
0.00 |
| 09:43 |
56.84 |
85.20 |
0.00 |
| 09:42 |
56.84 |
85.20 |
0.00 |
| 09:41 |
56.84 |
85.20 |
0.00 |
| 09:40 |
8.57 |
90.14 |
0.00 |
| 09:39 |
8.57 |
90.14 |
0.00 |
| 09:38 |
8.57 |
80.02 |
0.00 |
| 09:37 |
8.57 |
80.02 |
0.00 |
| 09:36 |
8.57 |
73.99 |
0.00 |
| 09:35 |
8.57 |
74.11 |
0.00 |
| 09:34 |
8.57 |
74.60 |
0.00 |
| 09:33 |
8.57 |
74.60 |
0.00 |
| 09:32 |
8.57 |
96.36 |
0.00 |
| 09:31 |
-84.23 |
21.83 |
0.00 |
| 09:30 |
0.00 |
5.42 |
0.00 |
|
| 大单资金：-98.27万元 |
成交额占比：-2.02% |
| 中单资金：-298.47万元 |
成交额占比：-6.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.05 |
0.00% |
-223.21 |
-451.12 |
-98.27 |
-2.02% |
-298.47 |
-6.15% |
173.53 |
3.57% |
| 20250626 |
12.05 |
0.42% |
28.87 |
-413.46 |
-12.30 |
-0.23% |
-4.33 |
-0.08% |
45.50 |
0.83% |
| 20250625 |
12.00 |
0.76% |
-461.23 |
-475.15 |
-86.45 |
-1.75% |
-84.16 |
-1.71% |
-290.62 |
-5.89% |
| 20250624 |
11.91 |
0.34% |
-106.94 |
-556.75 |
83.15 |
1.92% |
-455.00 |
-10.53% |
264.91 |
6.13% |
| 20250623 |
11.87 |
3.22% |
566.99 |
-924.86 |
-337.25 |
-5.75% |
649.22 |
11.06% |
255.02 |
4.34% |
| 20250620 |
11.50 |
-0.26% |
-319.33 |
-563.54 |
-60.61 |
-2.21% |
-136.61 |
-4.99% |
-122.11 |
-4.46% |
| 20250619 |
11.53 |
-2.12% |
-933.70 |
-1040.09 |
-73.99 |
-1.54% |
-558.76 |
-11.65% |
-300.95 |
-6.28% |
| 20250618 |
11.78 |
-1.17% |
-870.16 |
-1774.67 |
-168.05 |
-3.49% |
-557.06 |
-11.58% |
-145.05 |
-3.02% |
| 20250617 |
11.92 |
-0.33% |
-464.49 |
-1081.02 |
-284.96 |
-6.45% |
-217.74 |
-4.93% |
38.21 |
0.87% |
| 20250616 |
11.96 |
0.59% |
369.94 |
-932.73 |
24.07 |
0.52% |
184.10 |
4.00% |
161.77 |
3.52% |
| 20250613 |
11.89 |
-3.57% |
-2782.90 |
-1267.72 |
-537.16 |
-5.82% |
-1140.56 |
-12.36% |
-1105.18 |
-11.98% |
| 20250612 |
12.33 |
-0.56% |
-1926.37 |
-735.02 |
-808.57 |
-7.80% |
-848.02 |
-8.18% |
-269.78 |
-2.60% |
| 20250611 |
12.40 |
1.47% |
1999.87 |
59.35 |
525.60 |
3.33% |
918.83 |
5.82% |
555.44 |
3.52% |
| 20250610 |
12.22 |
-1.21% |
-1144.36 |
-612.73 |
-136.67 |
-1.97% |
-691.00 |
-9.96% |
-316.69 |
-4.57% |
| 20250609 |
12.37 |
0.98% |
250.03 |
-315.50 |
-310.92 |
-4.46% |
465.13 |
6.67% |
95.82 |
1.37% |
| 20250606 |
12.25 |
0.00% |
629.03 |
-300.92 |
-4.46 |
-0.09% |
199.31 |
3.85% |
434.18 |
8.38% |
| 20250605 |
12.25 |
-1.05% |
-764.95 |
-682.26 |
-14.20 |
-0.18% |
-390.80 |
-5.08% |
-359.95 |
-4.68% |
| 20250604 |
12.38 |
1.06% |
141.81 |
-492.65 |
-146.48 |
-2.16% |
166.97 |
2.47% |
121.32 |
1.79% |
| 20250603 |
12.25 |
1.16% |
343.82 |
-173.83 |
160.56 |
2.92% |
-116.24 |
-2.12% |
299.50 |
5.45% |
| 20250530 |
12.11 |
-0.98% |
-1129.42 |
-350.05 |
-296.34 |
-5.10% |
-641.61 |
-11.05% |
-191.47 |
-3.30% |
| 20250529 |
12.23 |
0.58% |
-132.34 |
-149.16 |
-385.80 |
-4.06% |
45.31 |
0.48% |
208.15 |
2.19% |
| 20250528 |
12.16 |
0.41% |
-406.96 |
202.70 |
175.41 |
2.81% |
67.75 |
1.09% |
-650.12 |
-10.43% |
| 20250527 |
12.11 |
1.51% |
436.33 |
-274.37 |
172.34 |
2.70% |
134.06 |
2.10% |
129.93 |
2.03% |
| 20250526 |
11.93 |
0.59% |
40.03 |
-1163.39 |
-15.66 |
-0.30% |
18.23 |
0.35% |
37.46 |
0.71% |
| 20250523 |
11.86 |
-1.98% |
-361.02 |
-1883.50 |
-95.45 |
-1.03% |
-386.36 |
-4.16% |
120.79 |
1.30% |
| 20250522 |
12.10 |
-2.34% |
-1631.44 |
-1868.64 |
-33.94 |
-0.27% |
-795.24 |
-6.30% |
-802.26 |
-6.35% |
| 20250521 |
12.39 |
-0.56% |
-509.85 |
-3358.01 |
-301.66 |
-3.21% |
-148.96 |
-1.59% |
-59.23 |
-0.63% |
| 20250520 |
12.46 |
1.38% |
-605.24 |
-2577.55 |
-716.68 |
-4.86% |
-738.13 |
-5.00% |
849.57 |
5.76% |
| 20250519 |
12.29 |
1.24% |
1048.71 |
-1722.72 |
-735.77 |
-5.11% |
117.53 |
0.82% |
1666.95 |
11.58% |
| 20250516 |
12.14 |
0.33% |
-893.08 |
-735.72 |
-80.59 |
-0.68% |
-207.68 |
-1.76% |
-604.81 |
-5.14% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
