| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
-4.46 |
199.31 |
0.00 |
| 14:59 |
-4.46 |
158.27 |
0.00 |
| 14:58 |
-4.46 |
158.27 |
0.00 |
| 14:57 |
-4.46 |
158.27 |
0.00 |
| 14:56 |
-4.46 |
167.09 |
0.00 |
| 14:55 |
-4.46 |
160.96 |
0.00 |
| 14:54 |
-4.46 |
158.74 |
0.00 |
| 14:53 |
-4.46 |
158.74 |
0.00 |
| 14:52 |
-4.46 |
158.74 |
0.00 |
| 14:51 |
-4.46 |
158.74 |
0.00 |
| 14:50 |
-4.46 |
188.53 |
0.00 |
| 14:49 |
-4.46 |
188.53 |
0.00 |
| 14:48 |
-4.46 |
188.53 |
0.00 |
| 14:47 |
29.13 |
188.53 |
0.00 |
| 14:46 |
29.13 |
193.68 |
0.00 |
| 14:45 |
29.13 |
193.68 |
0.00 |
| 14:44 |
29.13 |
193.68 |
0.00 |
| 14:43 |
29.13 |
193.68 |
0.00 |
| 14:42 |
29.13 |
193.68 |
0.00 |
| 14:41 |
29.13 |
193.68 |
0.00 |
| 14:40 |
29.13 |
193.68 |
0.00 |
| 14:39 |
59.54 |
193.68 |
0.00 |
| 14:38 |
59.54 |
193.68 |
0.00 |
| 14:37 |
109.35 |
193.68 |
0.00 |
| 14:36 |
109.35 |
193.68 |
0.00 |
| 14:35 |
109.35 |
193.68 |
0.00 |
| 14:34 |
109.35 |
193.68 |
0.00 |
| 14:33 |
152.70 |
193.68 |
0.00 |
| 14:32 |
152.70 |
169.71 |
0.00 |
| 14:31 |
152.70 |
175.98 |
0.00 |
| 14:30 |
152.70 |
160.14 |
0.00 |
| 14:29 |
152.70 |
154.63 |
0.00 |
| 14:28 |
152.70 |
154.63 |
0.00 |
| 14:27 |
152.70 |
154.63 |
0.00 |
| 14:26 |
152.70 |
154.63 |
0.00 |
| 14:25 |
152.70 |
154.63 |
0.00 |
| 14:24 |
152.70 |
154.63 |
0.00 |
| 14:23 |
152.70 |
145.07 |
0.00 |
| 14:22 |
152.70 |
124.14 |
0.00 |
| 14:21 |
152.70 |
124.14 |
0.00 |
| 14:20 |
152.70 |
130.25 |
0.00 |
| 14:19 |
152.70 |
130.25 |
0.00 |
| 14:18 |
152.70 |
130.25 |
0.00 |
| 14:17 |
152.70 |
130.25 |
0.00 |
| 14:16 |
152.70 |
130.25 |
0.00 |
| 14:15 |
152.70 |
121.93 |
0.00 |
| 14:14 |
152.70 |
121.93 |
0.00 |
| 14:13 |
152.70 |
121.93 |
0.00 |
| 14:12 |
152.70 |
121.80 |
0.00 |
| 14:11 |
152.70 |
153.60 |
0.00 |
| 14:10 |
152.70 |
153.60 |
0.00 |
| 14:09 |
152.70 |
153.60 |
0.00 |
| 14:08 |
152.70 |
153.60 |
0.00 |
| 14:07 |
152.70 |
153.60 |
0.00 |
| 14:06 |
152.70 |
153.60 |
0.00 |
| 14:05 |
152.70 |
153.60 |
0.00 |
| 14:04 |
152.70 |
133.64 |
0.00 |
| 14:03 |
152.70 |
133.64 |
0.00 |
| 14:02 |
152.70 |
133.64 |
0.00 |
| 14:01 |
152.70 |
133.64 |
0.00 |
| 14:00 |
152.70 |
133.64 |
0.00 |
| 13:59 |
152.70 |
127.64 |
0.00 |
| 13:58 |
152.70 |
132.66 |
0.00 |
| 13:57 |
152.70 |
125.20 |
0.00 |
| 13:56 |
152.70 |
125.20 |
0.00 |
| 13:55 |
152.70 |
125.20 |
0.00 |
| 13:54 |
152.70 |
125.20 |
0.00 |
| 13:53 |
152.70 |
125.20 |
0.00 |
| 13:52 |
152.70 |
130.45 |
0.00 |
| 13:51 |
152.70 |
130.45 |
0.00 |
| 13:50 |
152.70 |
124.46 |
0.00 |
| 13:49 |
152.70 |
138.50 |
0.00 |
| 13:48 |
152.70 |
138.50 |
0.00 |
| 13:47 |
152.70 |
144.12 |
0.00 |
| 13:46 |
152.70 |
149.62 |
0.00 |
| 13:45 |
152.70 |
149.62 |
0.00 |
| 13:44 |
152.70 |
149.62 |
0.00 |
| 13:43 |
152.70 |
149.62 |
0.00 |
| 13:42 |
152.70 |
149.62 |
0.00 |
| 13:41 |
152.70 |
144.61 |
0.00 |
| 13:40 |
152.70 |
150.59 |
0.00 |
| 13:39 |
152.70 |
150.59 |
0.00 |
| 13:38 |
152.70 |
160.35 |
0.00 |
| 13:37 |
152.70 |
160.35 |
0.00 |
| 13:36 |
152.70 |
176.31 |
0.00 |
| 13:35 |
152.70 |
197.18 |
0.00 |
| 13:34 |
152.70 |
206.94 |
0.00 |
| 13:33 |
152.70 |
198.51 |
0.00 |
| 13:32 |
152.70 |
204.74 |
0.00 |
| 13:31 |
152.70 |
213.41 |
0.00 |
| 13:30 |
152.70 |
213.41 |
0.00 |
| 13:29 |
152.70 |
213.41 |
0.00 |
| 13:28 |
152.70 |
219.52 |
0.00 |
| 13:27 |
152.70 |
219.52 |
0.00 |
| 13:26 |
152.70 |
219.52 |
0.00 |
| 13:25 |
152.70 |
219.52 |
0.00 |
| 13:24 |
152.70 |
219.52 |
0.00 |
| 13:23 |
152.70 |
229.06 |
0.00 |
| 13:22 |
152.70 |
229.06 |
0.00 |
| 13:21 |
152.70 |
235.18 |
0.00 |
| 13:20 |
152.70 |
241.30 |
0.00 |
| 13:19 |
152.70 |
271.22 |
0.00 |
| 13:18 |
152.70 |
283.48 |
0.00 |
| 13:17 |
152.70 |
283.48 |
0.00 |
| 13:16 |
152.70 |
283.48 |
0.00 |
| 13:15 |
152.70 |
283.48 |
0.00 |
| 13:14 |
152.70 |
285.43 |
0.00 |
| 13:13 |
152.70 |
283.09 |
0.00 |
| 13:12 |
152.70 |
292.89 |
0.00 |
| 13:11 |
152.70 |
292.89 |
0.00 |
| 13:10 |
152.70 |
261.53 |
0.00 |
| 13:09 |
152.70 |
254.18 |
0.00 |
| 13:08 |
152.70 |
249.04 |
0.00 |
| 13:07 |
152.70 |
249.04 |
0.00 |
| 13:06 |
152.70 |
264.32 |
0.00 |
| 13:05 |
152.70 |
269.34 |
0.00 |
| 13:04 |
152.70 |
254.90 |
0.00 |
| 13:03 |
152.70 |
240.73 |
0.00 |
| 13:02 |
152.70 |
238.04 |
0.00 |
| 13:01 |
152.70 |
230.71 |
0.00 |
| 11:30 |
152.70 |
230.71 |
0.00 |
| 11:29 |
152.70 |
237.67 |
0.00 |
| 11:28 |
152.70 |
237.67 |
0.00 |
| 11:27 |
152.70 |
223.49 |
0.00 |
| 11:26 |
152.70 |
223.49 |
0.00 |
| 11:25 |
152.70 |
223.49 |
0.00 |
| 11:24 |
152.70 |
230.82 |
0.00 |
| 11:23 |
152.70 |
230.82 |
0.00 |
| 11:22 |
152.70 |
230.82 |
0.00 |
| 11:21 |
152.70 |
288.14 |
0.00 |
| 11:20 |
152.70 |
307.83 |
0.00 |
| 11:19 |
152.70 |
307.83 |
0.00 |
| 11:18 |
152.70 |
307.83 |
0.00 |
| 11:17 |
152.70 |
307.83 |
0.00 |
| 11:16 |
152.70 |
307.83 |
0.00 |
| 11:15 |
152.70 |
307.83 |
0.00 |
| 11:14 |
152.70 |
299.15 |
0.00 |
| 11:13 |
152.70 |
299.15 |
0.00 |
| 11:12 |
152.70 |
299.15 |
0.00 |
| 11:11 |
152.70 |
299.15 |
0.00 |
| 11:10 |
152.70 |
299.15 |
0.00 |
| 11:09 |
152.70 |
299.15 |
0.00 |
| 11:08 |
152.70 |
299.15 |
0.00 |
| 11:07 |
152.70 |
318.24 |
0.00 |
| 11:06 |
152.70 |
318.24 |
0.00 |
| 11:05 |
152.70 |
318.24 |
0.00 |
| 11:04 |
152.70 |
318.24 |
0.00 |
| 11:03 |
152.70 |
318.24 |
0.00 |
| 11:02 |
152.70 |
318.24 |
0.00 |
| 11:01 |
152.70 |
328.29 |
0.00 |
| 11:00 |
152.70 |
282.25 |
0.00 |
| 10:59 |
152.70 |
282.25 |
0.00 |
| 10:58 |
152.70 |
282.25 |
0.00 |
| 10:57 |
152.70 |
294.84 |
0.00 |
| 10:56 |
152.70 |
308.41 |
0.00 |
| 10:55 |
152.70 |
308.41 |
0.00 |
| 10:54 |
152.70 |
308.41 |
0.00 |
| 10:53 |
152.70 |
288.84 |
0.00 |
| 10:52 |
152.70 |
323.30 |
0.00 |
| 10:51 |
152.70 |
329.41 |
0.00 |
| 10:50 |
152.70 |
329.41 |
0.00 |
| 10:49 |
152.70 |
329.41 |
0.00 |
| 10:48 |
152.70 |
329.41 |
0.00 |
| 10:47 |
152.70 |
329.41 |
0.00 |
| 10:46 |
152.70 |
335.53 |
0.00 |
| 10:45 |
152.70 |
321.71 |
0.00 |
| 10:44 |
152.70 |
321.71 |
0.00 |
| 10:43 |
152.70 |
321.71 |
0.00 |
| 10:42 |
152.70 |
321.71 |
0.00 |
| 10:41 |
152.70 |
294.68 |
0.00 |
| 10:40 |
152.70 |
294.68 |
0.00 |
| 10:39 |
152.70 |
294.68 |
0.00 |
| 10:38 |
152.70 |
294.68 |
0.00 |
| 10:37 |
152.70 |
294.68 |
0.00 |
| 10:36 |
152.70 |
294.68 |
0.00 |
| 10:35 |
152.70 |
254.95 |
0.00 |
| 10:34 |
152.70 |
254.95 |
0.00 |
| 10:33 |
152.70 |
261.05 |
0.00 |
| 10:32 |
152.70 |
261.05 |
0.00 |
| 10:31 |
152.70 |
261.05 |
0.00 |
| 10:30 |
152.70 |
261.05 |
0.00 |
| 10:29 |
152.70 |
250.19 |
0.00 |
| 10:28 |
152.70 |
262.38 |
0.00 |
| 10:27 |
152.70 |
262.38 |
0.00 |
| 10:26 |
152.70 |
262.38 |
0.00 |
| 10:25 |
152.70 |
253.11 |
0.00 |
| 10:24 |
152.70 |
253.11 |
0.00 |
| 10:23 |
152.70 |
253.11 |
0.00 |
| 10:22 |
152.70 |
259.21 |
0.00 |
| 10:21 |
152.70 |
259.21 |
0.00 |
| 10:20 |
152.70 |
245.29 |
0.00 |
| 10:19 |
152.70 |
245.29 |
0.00 |
| 10:18 |
152.70 |
250.90 |
0.00 |
| 10:17 |
152.70 |
250.90 |
0.00 |
| 10:16 |
152.70 |
250.90 |
0.00 |
| 10:15 |
152.70 |
250.90 |
0.00 |
| 10:14 |
152.70 |
255.90 |
0.00 |
| 10:13 |
152.70 |
255.90 |
0.00 |
| 10:12 |
152.70 |
250.90 |
0.00 |
| 10:11 |
152.70 |
240.40 |
0.00 |
| 10:10 |
152.70 |
234.66 |
0.00 |
| 10:09 |
152.70 |
234.66 |
0.00 |
| 10:08 |
152.70 |
221.72 |
0.00 |
| 10:07 |
152.70 |
221.72 |
0.00 |
| 10:06 |
152.70 |
221.72 |
0.00 |
| 10:05 |
152.70 |
230.01 |
0.00 |
| 10:04 |
152.70 |
235.38 |
0.00 |
| 10:03 |
152.70 |
235.38 |
0.00 |
| 10:02 |
213.70 |
245.99 |
0.00 |
| 10:01 |
213.70 |
253.80 |
0.00 |
| 10:00 |
213.70 |
248.19 |
0.00 |
| 09:59 |
213.70 |
269.68 |
0.00 |
| 09:58 |
161.12 |
257.48 |
0.00 |
| 09:57 |
161.12 |
242.48 |
0.00 |
| 09:56 |
161.12 |
244.68 |
0.00 |
| 09:55 |
161.12 |
250.03 |
0.00 |
| 09:54 |
161.12 |
221.89 |
0.00 |
| 09:53 |
161.12 |
221.89 |
0.00 |
| 09:52 |
121.90 |
221.89 |
0.00 |
| 09:51 |
121.90 |
215.68 |
0.00 |
| 09:50 |
121.90 |
248.68 |
0.00 |
| 09:49 |
121.90 |
262.95 |
0.00 |
| 09:48 |
121.90 |
253.06 |
0.00 |
| 09:47 |
0.00 |
242.55 |
0.00 |
| 09:46 |
0.00 |
215.48 |
0.00 |
| 09:45 |
0.00 |
-20.88 |
0.00 |
| 09:44 |
0.00 |
-25.63 |
0.00 |
| 09:43 |
0.00 |
-20.28 |
0.00 |
| 09:42 |
0.00 |
-20.28 |
0.00 |
| 09:41 |
0.00 |
-53.72 |
0.00 |
| 09:40 |
0.00 |
-25.77 |
0.00 |
| 09:39 |
0.00 |
-25.77 |
0.00 |
| 09:38 |
0.00 |
-45.29 |
0.00 |
| 09:37 |
0.00 |
-42.52 |
0.00 |
| 09:36 |
0.00 |
-38.75 |
0.00 |
| 09:35 |
0.00 |
-38.75 |
0.00 |
| 09:34 |
0.00 |
-27.17 |
0.00 |
| 09:33 |
0.00 |
-29.38 |
0.00 |
| 09:32 |
0.00 |
-30.72 |
0.00 |
| 09:31 |
0.00 |
-11.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-4.46万元 |
成交额占比：-0.09% |
| 中单资金：199.31万元 |
成交额占比：3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
12.25 |
0.00% |
629.03 |
-300.92 |
-4.46 |
-0.09% |
199.31 |
3.85% |
434.18 |
8.38% |
| 20250605 |
12.25 |
-1.05% |
-764.95 |
-682.26 |
-14.20 |
-0.18% |
-390.80 |
-5.08% |
-359.95 |
-4.68% |
| 20250604 |
12.38 |
1.06% |
141.81 |
-492.65 |
-146.48 |
-2.16% |
166.97 |
2.47% |
121.32 |
1.79% |
| 20250603 |
12.25 |
1.16% |
343.82 |
-173.83 |
160.56 |
2.92% |
-116.24 |
-2.12% |
299.50 |
5.45% |
| 20250530 |
12.11 |
-0.98% |
-1129.42 |
-350.05 |
-296.34 |
-5.10% |
-641.61 |
-11.05% |
-191.47 |
-3.30% |
| 20250529 |
12.23 |
0.58% |
-132.34 |
-149.16 |
-385.80 |
-4.06% |
45.31 |
0.48% |
208.15 |
2.19% |
| 20250528 |
12.16 |
0.41% |
-406.96 |
202.70 |
175.41 |
2.81% |
67.75 |
1.09% |
-650.12 |
-10.43% |
| 20250527 |
12.11 |
1.51% |
436.33 |
-274.37 |
172.34 |
2.70% |
134.06 |
2.10% |
129.93 |
2.03% |
| 20250526 |
11.93 |
0.59% |
40.03 |
-1163.39 |
-15.66 |
-0.30% |
18.23 |
0.35% |
37.46 |
0.71% |
| 20250523 |
11.86 |
-1.98% |
-361.02 |
-1883.50 |
-95.45 |
-1.03% |
-386.36 |
-4.16% |
120.79 |
1.30% |
| 20250522 |
12.10 |
-2.34% |
-1631.44 |
-1868.64 |
-33.94 |
-0.27% |
-795.24 |
-6.30% |
-802.26 |
-6.35% |
| 20250521 |
12.39 |
-0.56% |
-509.85 |
-3358.01 |
-301.66 |
-3.21% |
-148.96 |
-1.59% |
-59.23 |
-0.63% |
| 20250520 |
12.46 |
1.38% |
-605.24 |
-2577.55 |
-716.68 |
-4.86% |
-738.13 |
-5.00% |
849.57 |
5.76% |
| 20250519 |
12.29 |
1.24% |
1048.71 |
-1722.72 |
-735.77 |
-5.11% |
117.53 |
0.82% |
1666.95 |
11.58% |
| 20250516 |
12.14 |
0.33% |
-893.08 |
-735.72 |
-80.59 |
-0.68% |
-207.68 |
-1.76% |
-604.81 |
-5.14% |
| 20250515 |
12.10 |
0.33% |
-1415.88 |
-1130.17 |
-1523.31 |
-7.64% |
-152.98 |
-0.77% |
260.41 |
1.31% |
| 20250514 |
12.06 |
0.92% |
617.78 |
1217.23 |
478.80 |
6.07% |
284.78 |
3.61% |
-145.80 |
-1.85% |
| 20250513 |
11.95 |
0.08% |
283.41 |
719.12 |
138.15 |
1.76% |
-66.38 |
-0.84% |
211.64 |
2.69% |
| 20250512 |
11.94 |
-0.25% |
-103.89 |
418.19 |
251.23 |
3.42% |
-63.55 |
-0.86% |
-291.57 |
-3.96% |
| 20250509 |
11.97 |
-1.56% |
-1473.36 |
234.89 |
-475.04 |
-4.69% |
-732.48 |
-7.23% |
-265.84 |
-2.62% |
| 20250508 |
12.16 |
0.33% |
754.04 |
1059.37 |
824.09 |
6.47% |
74.56 |
0.59% |
-144.61 |
-1.14% |
| 20250507 |
12.12 |
1.00% |
-1413.43 |
-2.96 |
-19.31 |
-0.11% |
-891.19 |
-5.21% |
-502.93 |
-2.94% |
| 20250506 |
12.00 |
2.39% |
1017.85 |
556.42 |
-162.78 |
-1.33% |
193.67 |
1.58% |
986.96 |
8.05% |
| 20250430 |
11.72 |
-2.09% |
-873.65 |
-861.41 |
67.93 |
0.64% |
-495.27 |
-4.66% |
-446.31 |
-4.20% |
| 20250429 |
11.97 |
1.61% |
711.12 |
-2064.18 |
349.44 |
2.95% |
96.69 |
0.82% |
264.99 |
2.24% |
| 20250428 |
11.78 |
-2.89% |
-1123.36 |
-1201.35 |
-238.24 |
-1.79% |
-412.56 |
-3.09% |
-472.56 |
-3.54% |
| 20250425 |
12.13 |
0.08% |
405.74 |
-1205.82 |
540.07 |
3.88% |
622.37 |
4.47% |
-756.70 |
-5.43% |
| 20250424 |
12.12 |
-3.66% |
-4163.74 |
-2485.57 |
-1580.61 |
-7.12% |
-701.08 |
-3.16% |
-1882.05 |
-8.48% |
| 20250423 |
12.58 |
-5.77% |
-5682.71 |
-10848.96 |
-1134.84 |
-2.98% |
-3018.86 |
-7.92% |
-1529.01 |
-4.01% |
| 20250422 |
13.35 |
4.30% |
2548.16 |
-8154.89 |
1212.27 |
2.74% |
-12.58 |
-0.03% |
1348.47 |
3.05% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
