600697欧亚集团 今日实时资金流向 |
15:00 |
-11787.47 |
-2706.33 |
0.00 |
14:59 |
-11746.47 |
-2685.05 |
0.00 |
14:58 |
-11746.47 |
-2685.05 |
0.00 |
14:57 |
-11746.47 |
-2685.05 |
0.00 |
14:56 |
-11492.24 |
-2669.52 |
0.00 |
14:55 |
-11492.24 |
-2661.76 |
0.00 |
14:54 |
-11492.24 |
-2634.11 |
0.00 |
14:53 |
-11492.24 |
-2634.11 |
0.00 |
14:52 |
-11492.24 |
-2634.11 |
0.00 |
14:51 |
-11492.24 |
-2634.11 |
0.00 |
14:50 |
-11492.24 |
-2634.11 |
0.00 |
14:49 |
-11492.24 |
-2634.11 |
0.00 |
14:48 |
-11492.24 |
-2634.11 |
0.00 |
14:47 |
-11492.24 |
-2634.11 |
0.00 |
14:46 |
-11492.24 |
-2624.80 |
0.00 |
14:45 |
-11492.24 |
-2612.37 |
0.00 |
14:44 |
-11492.24 |
-2612.37 |
0.00 |
14:43 |
-11492.24 |
-2606.00 |
0.00 |
14:42 |
-11492.24 |
-2576.50 |
0.00 |
14:41 |
-11492.24 |
-2562.52 |
0.00 |
14:40 |
-11492.24 |
-2518.10 |
0.00 |
14:39 |
-11355.58 |
-2508.79 |
0.00 |
14:38 |
-11355.58 |
-2487.82 |
0.00 |
14:37 |
-11316.44 |
-2487.82 |
0.00 |
14:36 |
-11217.05 |
-2469.50 |
0.00 |
14:35 |
-11217.05 |
-2449.15 |
0.00 |
14:34 |
-11139.40 |
-2413.74 |
0.00 |
14:33 |
-11139.40 |
-2413.74 |
0.00 |
14:32 |
-11139.40 |
-2403.80 |
0.00 |
14:31 |
-11139.40 |
-2396.66 |
0.00 |
14:30 |
-11139.40 |
-2396.66 |
0.00 |
14:29 |
-11139.40 |
-2373.36 |
0.00 |
14:28 |
-11139.40 |
-2373.36 |
0.00 |
14:27 |
-11139.40 |
-2321.81 |
0.00 |
14:26 |
-11081.63 |
-2298.67 |
0.00 |
14:25 |
-11081.63 |
-2285.78 |
0.00 |
14:24 |
-11081.63 |
-2285.78 |
0.00 |
14:23 |
-11081.63 |
-2253.32 |
0.00 |
14:22 |
-11081.63 |
-2253.32 |
0.00 |
14:21 |
-11081.63 |
-2238.56 |
0.00 |
14:20 |
-11081.63 |
-2238.56 |
0.00 |
14:19 |
-11081.63 |
-2230.49 |
0.00 |
14:18 |
-11081.63 |
-2222.72 |
0.00 |
14:17 |
-10912.04 |
-2211.23 |
0.00 |
14:16 |
-10912.04 |
-2195.70 |
0.00 |
14:15 |
-10880.98 |
-2189.49 |
0.00 |
14:14 |
-10834.39 |
-2173.96 |
0.00 |
14:13 |
-10834.39 |
-2167.59 |
0.00 |
14:12 |
-10834.39 |
-2167.59 |
0.00 |
14:11 |
-10834.39 |
-2159.83 |
0.00 |
14:10 |
-10834.39 |
-2159.83 |
0.00 |
14:09 |
-10834.39 |
-2150.98 |
0.00 |
14:08 |
-10834.39 |
-2150.98 |
0.00 |
14:07 |
-10523.79 |
-2150.98 |
0.00 |
14:06 |
-10523.79 |
-2150.98 |
0.00 |
14:05 |
-10523.79 |
-2150.98 |
0.00 |
14:04 |
-10523.79 |
-2150.98 |
0.00 |
14:03 |
-10523.79 |
-2150.98 |
0.00 |
14:02 |
-10523.79 |
-2150.98 |
0.00 |
14:01 |
-10523.79 |
-2150.98 |
0.00 |
14:00 |
-10523.79 |
-2107.49 |
0.00 |
13:59 |
-10523.79 |
-2099.73 |
0.00 |
13:58 |
-10523.79 |
-2099.73 |
0.00 |
13:57 |
-10523.79 |
-2082.49 |
0.00 |
13:56 |
-10523.79 |
-2082.49 |
0.00 |
13:55 |
-10523.79 |
-2082.49 |
0.00 |
13:54 |
-10523.79 |
-2082.49 |
0.00 |
13:53 |
-10523.79 |
-2082.49 |
0.00 |
13:52 |
-10523.79 |
-2082.49 |
0.00 |
13:51 |
-10523.79 |
-2082.49 |
0.00 |
13:50 |
-10523.79 |
-2082.49 |
0.00 |
13:49 |
-10523.79 |
-2082.49 |
0.00 |
13:48 |
-10523.79 |
-2082.49 |
0.00 |
13:47 |
-10523.79 |
-2082.49 |
0.00 |
13:46 |
-10523.79 |
-2082.49 |
0.00 |
13:45 |
-10523.79 |
-2082.49 |
0.00 |
13:44 |
-10523.79 |
-2082.49 |
0.00 |
13:43 |
-10523.79 |
-2082.49 |
0.00 |
13:42 |
-10523.79 |
-2082.49 |
0.00 |
13:41 |
-10523.79 |
-2082.49 |
0.00 |
13:40 |
-10523.79 |
-2082.49 |
0.00 |
13:39 |
-10402.81 |
-2082.49 |
0.00 |
13:38 |
-10402.81 |
-2082.49 |
0.00 |
13:37 |
-10402.81 |
-2082.49 |
0.00 |
13:36 |
-10402.81 |
-2067.73 |
0.00 |
13:35 |
-10402.81 |
-2067.73 |
0.00 |
13:34 |
-10402.81 |
-2067.73 |
0.00 |
13:33 |
-10402.81 |
-2067.73 |
0.00 |
13:32 |
-10402.81 |
-2067.73 |
0.00 |
13:31 |
-10402.81 |
-2067.73 |
0.00 |
13:30 |
-10402.81 |
-2061.52 |
0.00 |
13:29 |
-10402.81 |
-2061.52 |
0.00 |
13:28 |
-10402.81 |
-2055.31 |
0.00 |
13:27 |
-10402.81 |
-2040.40 |
0.00 |
13:26 |
-10402.81 |
-2040.40 |
0.00 |
13:25 |
-10402.81 |
-2032.02 |
0.00 |
13:24 |
-10365.54 |
-2032.02 |
0.00 |
13:23 |
-10365.54 |
-2001.11 |
0.00 |
13:22 |
-10365.54 |
-1981.54 |
0.00 |
13:21 |
-10365.54 |
-1973.16 |
0.00 |
13:20 |
-10365.54 |
-1973.16 |
0.00 |
13:19 |
-10365.54 |
-1957.01 |
0.00 |
13:18 |
-10332.30 |
-1936.35 |
0.00 |
13:17 |
-10261.64 |
-1928.74 |
0.00 |
13:16 |
-10217.23 |
-1916.32 |
0.00 |
13:15 |
-10217.23 |
-1916.32 |
0.00 |
13:14 |
-9839.07 |
-1916.32 |
0.00 |
13:13 |
-9839.07 |
-1910.11 |
0.00 |
13:12 |
-9561.40 |
-1910.11 |
0.00 |
13:11 |
-9561.40 |
-1900.79 |
0.00 |
13:10 |
-9561.40 |
-1885.26 |
0.00 |
13:09 |
-9283.72 |
-1861.96 |
0.00 |
13:08 |
-8728.37 |
-1861.96 |
0.00 |
13:07 |
-8728.37 |
-1861.96 |
0.00 |
13:06 |
-8728.37 |
-1861.96 |
0.00 |
13:05 |
-8677.58 |
-1847.98 |
0.00 |
13:04 |
-8154.53 |
-1840.22 |
0.00 |
13:03 |
-7663.01 |
-1799.07 |
0.00 |
13:02 |
-7663.01 |
-1783.54 |
0.00 |
13:01 |
-7585.36 |
-1783.54 |
0.00 |
11:30 |
-6706.05 |
-1711.93 |
0.00 |
11:29 |
-6706.05 |
-1697.02 |
0.00 |
11:28 |
-6706.05 |
-1681.49 |
0.00 |
11:27 |
-6706.05 |
-1671.86 |
0.00 |
11:26 |
-6674.99 |
-1663.47 |
0.00 |
11:25 |
-6674.99 |
-1663.47 |
0.00 |
11:24 |
-6674.99 |
-1663.47 |
0.00 |
11:23 |
-6674.99 |
-1663.47 |
0.00 |
11:22 |
-6674.99 |
-1655.09 |
0.00 |
11:21 |
-6674.99 |
-1655.09 |
0.00 |
11:20 |
-6674.99 |
-1655.09 |
0.00 |
11:19 |
-6674.99 |
-1655.09 |
0.00 |
11:18 |
-6674.99 |
-1655.09 |
0.00 |
11:17 |
-6674.99 |
-1655.09 |
0.00 |
11:16 |
-6674.99 |
-1644.06 |
0.00 |
11:15 |
-6674.99 |
-1644.06 |
0.00 |
11:14 |
-6674.99 |
-1644.06 |
0.00 |
11:13 |
-6674.99 |
-1644.06 |
0.00 |
11:12 |
-6674.99 |
-1644.06 |
0.00 |
11:11 |
-6674.99 |
-1644.06 |
0.00 |
11:10 |
-6674.99 |
-1628.53 |
0.00 |
11:09 |
-6674.99 |
-1628.53 |
0.00 |
11:08 |
-6674.99 |
-1628.53 |
0.00 |
11:07 |
-6674.99 |
-1616.11 |
0.00 |
11:06 |
-6674.99 |
-1616.11 |
0.00 |
11:05 |
-6674.99 |
-1616.11 |
0.00 |
11:04 |
-6674.99 |
-1616.11 |
0.00 |
11:03 |
-6674.99 |
-1616.11 |
0.00 |
11:02 |
-6674.99 |
-1616.11 |
0.00 |
11:01 |
-6674.99 |
-1603.68 |
0.00 |
11:00 |
-6674.99 |
-1596.85 |
0.00 |
10:59 |
-6674.99 |
-1585.98 |
0.00 |
10:58 |
-6674.99 |
-1563.77 |
0.00 |
10:57 |
-6674.99 |
-1563.77 |
0.00 |
10:56 |
-6674.99 |
-1552.90 |
0.00 |
10:55 |
-6674.99 |
-1552.90 |
0.00 |
10:54 |
-6674.99 |
-1552.90 |
0.00 |
10:53 |
-6674.99 |
-1552.90 |
0.00 |
10:52 |
-6674.99 |
-1552.90 |
0.00 |
10:51 |
-6674.99 |
-1517.49 |
0.00 |
10:50 |
-6674.99 |
-1501.96 |
0.00 |
10:49 |
-6674.99 |
-1495.13 |
0.00 |
10:48 |
-6674.99 |
-1478.51 |
0.00 |
10:47 |
-6674.99 |
-1478.51 |
0.00 |
10:46 |
-6674.99 |
-1466.40 |
0.00 |
10:45 |
-6612.86 |
-1432.70 |
0.00 |
10:44 |
-6612.86 |
-1356.91 |
0.00 |
10:43 |
-6535.21 |
-1328.96 |
0.00 |
10:42 |
-6523.33 |
-1300.09 |
0.00 |
10:41 |
-6802.54 |
-1367.40 |
0.00 |
10:40 |
-6915.29 |
-1394.30 |
0.00 |
10:39 |
-6759.36 |
-1370.66 |
0.00 |
10:38 |
-4231.23 |
-1212.44 |
0.00 |
10:37 |
-4505.56 |
-1315.63 |
0.00 |
10:36 |
-4751.74 |
-1314.01 |
0.00 |
10:35 |
-4751.74 |
-1314.04 |
0.00 |
10:34 |
-4781.36 |
-1275.03 |
0.00 |
10:33 |
-4831.92 |
-1227.83 |
0.00 |
10:32 |
-4847.63 |
-1332.13 |
0.00 |
10:31 |
-6232.29 |
-1678.65 |
0.00 |
10:30 |
-6232.29 |
-1745.00 |
0.00 |
10:29 |
-6132.80 |
-1753.12 |
0.00 |
10:28 |
-6132.80 |
-1791.49 |
0.00 |
10:27 |
-6136.99 |
-1808.91 |
0.00 |
10:26 |
-6177.07 |
-1819.45 |
0.00 |
10:25 |
-6177.07 |
-1835.01 |
0.00 |
10:24 |
-6329.26 |
-1862.49 |
0.00 |
10:23 |
-6487.33 |
-1872.95 |
0.00 |
10:22 |
-6525.06 |
-1827.97 |
0.00 |
10:21 |
-6525.06 |
-1817.34 |
0.00 |
10:20 |
-6494.89 |
-1835.89 |
0.00 |
10:19 |
-6494.89 |
-1819.60 |
0.00 |
10:18 |
-6494.89 |
-1789.09 |
0.00 |
10:17 |
-6464.71 |
-1777.31 |
0.00 |
10:16 |
-6504.64 |
-1811.65 |
0.00 |
10:15 |
-6439.75 |
-1645.65 |
0.00 |
10:14 |
-6439.75 |
-1534.24 |
0.00 |
10:13 |
-6477.74 |
-1566.54 |
0.00 |
10:12 |
-6477.74 |
-1639.77 |
0.00 |
10:11 |
-6258.00 |
-1655.52 |
0.00 |
10:10 |
-6260.71 |
-1459.50 |
0.00 |
10:09 |
-6260.97 |
-1624.86 |
0.00 |
10:08 |
-6351.22 |
-1674.12 |
0.00 |
10:07 |
-6321.11 |
-1703.78 |
0.00 |
10:06 |
-6256.98 |
-1749.75 |
0.00 |
10:05 |
-5767.83 |
-1595.97 |
0.00 |
10:04 |
-5968.48 |
-1704.39 |
0.00 |
10:03 |
-5959.35 |
-1683.51 |
0.00 |
10:02 |
-2273.37 |
-1175.98 |
0.00 |
10:01 |
1750.45 |
-660.07 |
0.00 |
10:00 |
2185.29 |
-623.73 |
0.00 |
09:59 |
2185.29 |
-555.56 |
0.00 |
09:58 |
2371.50 |
-460.67 |
0.00 |
09:57 |
2480.21 |
-361.12 |
0.00 |
09:56 |
2577.12 |
-268.72 |
0.00 |
09:55 |
2903.09 |
-59.68 |
0.00 |
09:54 |
1061.27 |
45.65 |
0.00 |
09:53 |
857.14 |
-217.62 |
0.00 |
09:52 |
448.35 |
-343.25 |
0.00 |
09:51 |
377.58 |
-476.17 |
0.00 |
09:50 |
-125.92 |
-461.07 |
0.00 |
09:49 |
-289.50 |
-380.33 |
0.00 |
09:48 |
-289.50 |
-343.14 |
0.00 |
09:47 |
-321.44 |
-316.82 |
0.00 |
09:46 |
-629.43 |
-390.27 |
0.00 |
09:45 |
-640.95 |
-527.55 |
0.00 |
09:44 |
-677.16 |
-457.40 |
0.00 |
09:43 |
-677.16 |
-527.15 |
0.00 |
09:42 |
-450.09 |
-468.19 |
0.00 |
09:41 |
-450.09 |
-354.29 |
0.00 |
09:40 |
-450.09 |
-338.79 |
0.00 |
09:39 |
-306.12 |
-282.61 |
0.00 |
09:38 |
-233.17 |
-160.55 |
0.00 |
09:37 |
-273.35 |
-110.44 |
0.00 |
09:36 |
-281.09 |
11.94 |
0.00 |
09:35 |
-281.09 |
76.57 |
0.00 |
09:34 |
-445.50 |
121.11 |
0.00 |
09:33 |
-410.29 |
53.56 |
0.00 |
09:32 |
-336.76 |
244.01 |
0.00 |
09:31 |
-477.46 |
88.95 |
0.00 |
09:30 |
-690.41 |
-236.15 |
0.00 |
|
大单资金:-11787.47万元 |
成交额占比:-14.88% |
中单资金:-2706.33万元 |
成交额占比:-3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
15.53 |
9.99% |
-14817.90 |
-17111.39 |
-11787.47 |
-14.88% |
-2706.33 |
-3.42% |
-324.10 |
-0.41% |
20250903 |
14.12 |
9.97% |
-10861.62 |
-4991.17 |
-5400.45 |
-21.24% |
-2773.05 |
-10.91% |
-2688.12 |
-10.57% |
20250902 |
12.84 |
-0.31% |
-1238.09 |
-34.80 |
-89.77 |
-0.79% |
-1007.34 |
-8.82% |
-140.98 |
-1.23% |
20250901 |
12.88 |
3.37% |
1802.67 |
505.04 |
204.50 |
1.05% |
416.60 |
2.15% |
1181.57 |
6.09% |
20250829 |
12.46 |
-2.04% |
-2262.80 |
520.48 |
-38.20 |
-0.31% |
-881.17 |
-7.10% |
-1343.43 |
-10.82% |
20250828 |
12.72 |
1.44% |
-903.85 |
555.81 |
332.75 |
1.67% |
-30.95 |
-0.16% |
-1205.65 |
-6.04% |
20250827 |
12.54 |
-2.64% |
-1878.55 |
-250.20 |
-444.08 |
-4.34% |
-591.96 |
-5.78% |
-842.51 |
-8.23% |
20250826 |
12.88 |
0.86% |
1297.73 |
19.81 |
450.07 |
4.64% |
391.26 |
4.03% |
456.40 |
4.70% |
20250825 |
12.77 |
-0.55% |
1258.63 |
-418.63 |
219.94 |
1.91% |
1364.45 |
11.87% |
-325.76 |
-2.83% |
20250822 |
12.84 |
0.16% |
-1506.42 |
-649.88 |
-2.87 |
-0.04% |
-963.07 |
-14.65% |
-540.48 |
-8.22% |
20250821 |
12.82 |
0.31% |
272.23 |
-941.91 |
-473.26 |
-5.51% |
167.99 |
1.95% |
577.50 |
6.72% |
20250820 |
12.78 |
1.03% |
380.90 |
-506.94 |
-174.07 |
-2.76% |
50.04 |
0.79% |
504.93 |
8.00% |
20250819 |
12.65 |
1.20% |
610.34 |
-651.12 |
11.63 |
0.21% |
-226.20 |
-4.17% |
824.91 |
15.20% |
20250818 |
12.50 |
0.56% |
-265.57 |
-934.42 |
-11.31 |
-0.21% |
-92.34 |
-1.72% |
-161.92 |
-3.02% |
20250815 |
12.43 |
0.08% |
-954.80 |
-933.42 |
-294.90 |
-6.10% |
-487.90 |
-10.09% |
-172.00 |
-3.56% |
20250814 |
12.42 |
-2.66% |
-842.91 |
-525.60 |
-38.29 |
-0.62% |
-257.89 |
-4.18% |
-546.73 |
-8.86% |
20250813 |
12.76 |
-0.16% |
-818.55 |
-400.89 |
-318.25 |
-4.41% |
48.56 |
0.67% |
-548.86 |
-7.61% |
20250812 |
12.78 |
0.16% |
-721.78 |
-123.81 |
-271.67 |
-4.64% |
-422.64 |
-7.21% |
-27.47 |
-0.47% |
20250811 |
12.76 |
0.79% |
273.23 |
260.24 |
-10.31 |
-0.21% |
-558.65 |
-11.49% |
842.19 |
17.32% |
20250808 |
12.66 |
0.16% |
388.20 |
409.98 |
112.92 |
2.57% |
50.67 |
1.15% |
224.61 |
5.10% |
20250807 |
12.64 |
0.72% |
637.72 |
369.20 |
86.42 |
1.70% |
449.05 |
8.83% |
102.25 |
2.01% |
20250806 |
12.55 |
-0.40% |
-413.04 |
59.09 |
-41.17 |
-1.14% |
-338.72 |
-9.39% |
-33.15 |
-0.92% |
20250805 |
12.60 |
1.61% |
588.52 |
168.48 |
112.38 |
2.35% |
209.59 |
4.39% |
266.55 |
5.58% |
20250804 |
12.40 |
-0.08% |
269.00 |
-259.36 |
139.43 |
3.48% |
-180.79 |
-4.51% |
310.36 |
7.75% |
20250801 |
12.41 |
0.81% |
780.13 |
-315.27 |
72.14 |
1.78% |
311.31 |
7.67% |
396.68 |
9.77% |
20250731 |
12.31 |
-2.07% |
-876.20 |
-438.75 |
-223.69 |
-4.41% |
-431.99 |
-8.51% |
-220.52 |
-4.34% |
20250730 |
12.57 |
0.40% |
565.83 |
-487.37 |
68.22 |
1.37% |
106.38 |
2.14% |
391.23 |
7.88% |
20250729 |
12.52 |
-0.63% |
-392.50 |
-691.35 |
-315.46 |
-5.36% |
-330.88 |
-5.62% |
253.84 |
4.32% |
20250728 |
12.60 |
0.24% |
234.30 |
-449.26 |
83.52 |
2.20% |
-46.62 |
-1.23% |
197.40 |
5.20% |
20250725 |
12.57 |
-0.48% |
320.92 |
58.33 |
-51.34 |
-0.81% |
-93.18 |
-1.47% |
465.44 |
7.34% |
600697欧亚集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向:成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢?什么是欧亚集团[600697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧亚集团[600697]资金流向的计算方法不同,所以数据会有不一致的情况。
|