| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
-162.78 |
193.67 |
986.96 |
| 14:59 |
-109.50 |
113.15 |
939.92 |
| 14:58 |
-109.50 |
113.15 |
939.92 |
| 14:57 |
-109.50 |
113.15 |
940.28 |
| 14:56 |
-109.50 |
82.34 |
937.38 |
| 14:55 |
-109.50 |
122.69 |
931.13 |
| 14:54 |
-109.50 |
107.70 |
905.96 |
| 14:53 |
-109.50 |
108.06 |
892.65 |
| 14:52 |
-109.50 |
103.00 |
893.94 |
| 14:51 |
-109.50 |
128.12 |
905.68 |
| 14:50 |
-63.85 |
161.64 |
924.45 |
| 14:49 |
-63.85 |
179.61 |
919.05 |
| 14:48 |
-63.85 |
173.61 |
919.52 |
| 14:47 |
-63.85 |
156.94 |
917.36 |
| 14:46 |
-63.85 |
151.67 |
916.39 |
| 14:45 |
-63.85 |
161.37 |
912.08 |
| 14:44 |
-63.85 |
153.46 |
901.17 |
| 14:43 |
-63.85 |
147.46 |
921.17 |
| 14:42 |
-63.85 |
176.69 |
894.07 |
| 14:41 |
-63.85 |
138.44 |
888.78 |
| 14:40 |
-131.66 |
101.29 |
879.66 |
| 14:39 |
-131.66 |
82.50 |
875.59 |
| 14:38 |
-131.66 |
116.78 |
871.87 |
| 14:37 |
-131.66 |
116.78 |
871.51 |
| 14:36 |
-131.66 |
175.67 |
883.58 |
| 14:35 |
-131.66 |
170.28 |
863.00 |
| 14:34 |
-131.66 |
169.92 |
846.38 |
| 14:33 |
-131.66 |
169.92 |
843.99 |
| 14:32 |
-131.66 |
182.21 |
835.61 |
| 14:31 |
-131.66 |
183.77 |
823.28 |
| 14:30 |
-88.89 |
165.90 |
821.95 |
| 14:29 |
-88.89 |
89.69 |
786.00 |
| 14:28 |
-125.70 |
95.64 |
760.72 |
| 14:27 |
-125.70 |
95.64 |
754.99 |
| 14:26 |
-125.70 |
79.51 |
758.33 |
| 14:25 |
-125.70 |
58.49 |
746.85 |
| 14:24 |
-165.07 |
84.95 |
735.27 |
| 14:23 |
-165.07 |
54.77 |
752.78 |
| 14:22 |
-165.07 |
3.96 |
745.15 |
| 14:21 |
-165.07 |
-14.38 |
734.65 |
| 14:20 |
-165.07 |
-38.18 |
728.10 |
| 14:19 |
-165.07 |
-20.35 |
728.57 |
| 14:18 |
-165.07 |
-20.35 |
735.23 |
| 14:17 |
-165.07 |
-26.06 |
736.65 |
| 14:16 |
-165.07 |
-26.06 |
730.70 |
| 14:15 |
-165.07 |
-19.05 |
737.00 |
| 14:14 |
-165.07 |
-13.93 |
738.54 |
| 14:13 |
-243.66 |
1.04 |
762.54 |
| 14:12 |
-243.66 |
15.77 |
774.90 |
| 14:11 |
-278.35 |
29.90 |
786.65 |
| 14:10 |
-278.35 |
41.77 |
794.12 |
| 14:09 |
-278.35 |
47.95 |
795.78 |
| 14:08 |
-278.35 |
47.95 |
805.98 |
| 14:07 |
-278.35 |
53.88 |
811.44 |
| 14:06 |
-278.35 |
53.88 |
820.11 |
| 14:05 |
-278.35 |
50.67 |
819.04 |
| 14:04 |
-278.35 |
48.99 |
792.66 |
| 14:03 |
-278.35 |
17.62 |
771.63 |
| 14:02 |
-278.35 |
17.62 |
774.36 |
| 14:01 |
-278.35 |
28.78 |
760.47 |
| 14:00 |
-278.35 |
46.46 |
761.77 |
| 13:59 |
-278.35 |
43.73 |
752.75 |
| 13:58 |
-278.35 |
28.76 |
741.71 |
| 13:57 |
-398.73 |
28.76 |
716.89 |
| 13:56 |
-398.73 |
28.76 |
725.65 |
| 13:55 |
-398.73 |
37.04 |
728.97 |
| 13:54 |
-398.73 |
37.04 |
726.59 |
| 13:53 |
-398.73 |
37.04 |
727.66 |
| 13:52 |
-398.73 |
37.04 |
731.68 |
| 13:51 |
-398.73 |
52.80 |
752.89 |
| 13:50 |
-398.73 |
64.65 |
754.07 |
| 13:49 |
-398.73 |
52.08 |
764.85 |
| 13:48 |
-398.73 |
46.15 |
763.43 |
| 13:47 |
-398.73 |
46.15 |
756.43 |
| 13:46 |
-329.79 |
39.87 |
765.19 |
| 13:45 |
-329.79 |
70.58 |
763.89 |
| 13:44 |
-329.79 |
70.58 |
763.18 |
| 13:43 |
-329.79 |
81.98 |
769.94 |
| 13:42 |
-329.79 |
52.54 |
767.80 |
| 13:41 |
-329.79 |
52.54 |
771.48 |
| 13:40 |
-329.79 |
61.19 |
770.53 |
| 13:39 |
-329.79 |
80.29 |
780.14 |
| 13:38 |
-329.79 |
86.21 |
766.73 |
| 13:37 |
-329.79 |
86.21 |
769.34 |
| 13:36 |
-329.79 |
107.09 |
767.55 |
| 13:35 |
-329.79 |
140.32 |
780.95 |
| 13:34 |
-329.79 |
140.32 |
764.68 |
| 13:33 |
-329.79 |
135.22 |
761.47 |
| 13:32 |
-329.79 |
118.48 |
718.38 |
| 13:31 |
-329.79 |
161.29 |
722.06 |
| 13:30 |
-329.79 |
161.29 |
723.60 |
| 13:29 |
-329.79 |
148.00 |
722.76 |
| 13:28 |
-329.79 |
137.31 |
698.46 |
| 13:27 |
-329.79 |
137.31 |
705.33 |
| 13:26 |
-329.79 |
137.31 |
708.53 |
| 13:25 |
-329.79 |
146.80 |
713.98 |
| 13:24 |
-329.79 |
146.80 |
721.57 |
| 13:23 |
-329.79 |
169.11 |
725.37 |
| 13:22 |
-294.61 |
146.81 |
714.81 |
| 13:21 |
-294.61 |
146.81 |
715.52 |
| 13:20 |
-294.61 |
155.58 |
716.58 |
| 13:19 |
-294.61 |
173.00 |
715.75 |
| 13:18 |
-294.61 |
178.93 |
718.00 |
| 13:17 |
-294.61 |
178.93 |
718.48 |
| 13:16 |
-294.61 |
184.02 |
723.93 |
| 13:15 |
-294.61 |
189.94 |
724.87 |
| 13:14 |
-294.61 |
189.94 |
736.72 |
| 13:13 |
-294.61 |
174.89 |
732.81 |
| 13:12 |
-294.61 |
175.13 |
732.93 |
| 13:11 |
-294.61 |
175.13 |
728.43 |
| 13:10 |
-294.61 |
184.01 |
732.93 |
| 13:09 |
-294.61 |
184.01 |
734.70 |
| 13:08 |
-294.61 |
202.23 |
727.00 |
| 13:07 |
-294.61 |
193.71 |
722.39 |
| 13:06 |
-294.61 |
193.71 |
715.88 |
| 13:05 |
-294.61 |
199.04 |
707.24 |
| 13:04 |
-294.61 |
199.38 |
705.23 |
| 13:03 |
-294.61 |
217.59 |
700.84 |
| 13:02 |
-294.61 |
228.11 |
693.04 |
| 13:01 |
-294.61 |
250.35 |
707.47 |
| 11:30 |
-294.61 |
288.85 |
699.14 |
| 11:29 |
-294.61 |
288.85 |
698.07 |
| 11:28 |
-294.61 |
279.23 |
690.47 |
| 11:27 |
-294.61 |
279.23 |
684.42 |
| 11:26 |
-294.61 |
279.23 |
681.33 |
| 11:25 |
-294.61 |
261.32 |
680.26 |
| 11:24 |
-294.61 |
261.32 |
682.51 |
| 11:23 |
-294.61 |
269.14 |
679.43 |
| 11:22 |
-294.61 |
269.14 |
683.93 |
| 11:21 |
-294.61 |
269.14 |
679.19 |
| 11:20 |
-294.61 |
259.18 |
678.12 |
| 11:19 |
-294.61 |
259.18 |
677.53 |
| 11:18 |
-294.61 |
277.19 |
677.76 |
| 11:17 |
-294.61 |
277.19 |
681.67 |
| 11:16 |
-294.61 |
268.53 |
677.04 |
| 11:15 |
-294.61 |
276.23 |
669.10 |
| 11:14 |
-294.61 |
268.64 |
674.07 |
| 11:13 |
-294.61 |
268.64 |
661.74 |
| 11:12 |
-294.61 |
256.20 |
614.69 |
| 11:11 |
-294.61 |
273.25 |
608.76 |
| 11:10 |
-294.61 |
254.42 |
608.29 |
| 11:09 |
-294.61 |
254.42 |
602.01 |
| 11:08 |
-294.61 |
278.33 |
602.01 |
| 11:07 |
-262.76 |
269.80 |
591.82 |
| 11:06 |
-262.76 |
262.81 |
582.10 |
| 11:05 |
-262.76 |
240.80 |
571.21 |
| 11:04 |
-262.76 |
222.59 |
560.33 |
| 11:03 |
-262.76 |
222.59 |
559.62 |
| 11:02 |
-262.76 |
222.59 |
558.56 |
| 11:01 |
-296.42 |
216.08 |
544.38 |
| 11:00 |
-296.42 |
187.17 |
542.73 |
| 10:59 |
-296.42 |
187.17 |
541.90 |
| 10:58 |
-296.42 |
178.21 |
545.43 |
| 10:57 |
-296.42 |
178.32 |
549.56 |
| 10:56 |
-296.42 |
178.32 |
544.48 |
| 10:55 |
-296.42 |
192.36 |
531.74 |
| 10:54 |
-296.42 |
202.50 |
530.68 |
| 10:53 |
-249.22 |
204.87 |
532.56 |
| 10:52 |
-249.22 |
196.83 |
534.45 |
| 10:51 |
-249.22 |
196.83 |
528.19 |
| 10:50 |
-249.22 |
180.89 |
501.02 |
| 10:49 |
-249.22 |
167.68 |
500.79 |
| 10:48 |
-249.22 |
167.68 |
504.80 |
| 10:47 |
-249.22 |
167.68 |
505.15 |
| 10:46 |
-249.22 |
179.47 |
500.19 |
| 10:45 |
-249.22 |
154.69 |
479.66 |
| 10:44 |
-249.22 |
191.12 |
488.50 |
| 10:43 |
-249.22 |
191.12 |
498.99 |
| 10:42 |
-249.22 |
197.25 |
500.52 |
| 10:41 |
-249.22 |
197.25 |
504.18 |
| 10:40 |
-211.28 |
179.89 |
507.83 |
| 10:39 |
-211.28 |
179.89 |
506.41 |
| 10:38 |
-211.28 |
179.89 |
517.26 |
| 10:37 |
-211.28 |
168.21 |
514.78 |
| 10:36 |
-211.28 |
168.21 |
519.14 |
| 10:35 |
-211.28 |
168.21 |
523.38 |
| 10:34 |
-211.28 |
173.40 |
525.03 |
| 10:33 |
-211.28 |
219.28 |
539.30 |
| 10:32 |
-211.28 |
219.28 |
541.07 |
| 10:31 |
-211.28 |
225.54 |
542.84 |
| 10:30 |
-211.28 |
225.54 |
537.52 |
| 10:29 |
-211.28 |
243.82 |
539.17 |
| 10:28 |
-211.28 |
243.82 |
538.69 |
| 10:27 |
-211.28 |
232.94 |
527.47 |
| 10:26 |
-211.28 |
238.84 |
522.39 |
| 10:25 |
-211.28 |
254.53 |
525.10 |
| 10:24 |
-211.28 |
242.49 |
499.96 |
| 10:23 |
-211.28 |
242.49 |
505.39 |
| 10:22 |
-211.28 |
259.26 |
503.86 |
| 10:21 |
-211.28 |
259.26 |
499.95 |
| 10:20 |
-280.80 |
240.17 |
501.60 |
| 10:19 |
-318.67 |
259.60 |
509.37 |
| 10:18 |
-287.22 |
227.44 |
502.42 |
| 10:17 |
-287.22 |
257.29 |
498.29 |
| 10:16 |
-287.22 |
257.28 |
494.51 |
| 10:15 |
-287.22 |
260.83 |
479.64 |
| 10:14 |
-287.22 |
250.33 |
461.10 |
| 10:13 |
-287.22 |
205.73 |
439.85 |
| 10:12 |
-287.22 |
210.33 |
441.97 |
| 10:11 |
-287.22 |
194.99 |
444.20 |
| 10:10 |
-287.22 |
221.61 |
423.21 |
| 10:09 |
-287.22 |
207.93 |
411.65 |
| 10:08 |
-287.22 |
218.42 |
407.16 |
| 10:07 |
-287.22 |
251.10 |
392.87 |
| 10:06 |
-246.70 |
267.16 |
385.55 |
| 10:05 |
-246.70 |
266.10 |
373.97 |
| 10:04 |
-246.70 |
266.10 |
376.09 |
| 10:03 |
-246.70 |
276.62 |
374.55 |
| 10:02 |
-246.70 |
270.12 |
368.51 |
| 10:01 |
-214.99 |
276.03 |
369.93 |
| 10:00 |
-214.99 |
287.16 |
352.51 |
| 09:59 |
-214.99 |
316.75 |
362.09 |
| 09:58 |
-214.99 |
316.75 |
361.38 |
| 09:57 |
-214.99 |
325.38 |
357.24 |
| 09:56 |
-263.83 |
309.76 |
324.16 |
| 09:55 |
-263.83 |
323.68 |
309.87 |
| 09:54 |
-263.83 |
305.49 |
299.71 |
| 09:53 |
-293.92 |
255.22 |
285.30 |
| 09:52 |
-293.92 |
251.92 |
281.05 |
| 09:51 |
-332.88 |
244.06 |
290.01 |
| 09:50 |
-332.88 |
196.76 |
273.62 |
| 09:49 |
-332.88 |
212.89 |
268.32 |
| 09:48 |
-257.37 |
230.77 |
276.78 |
| 09:47 |
-185.17 |
263.22 |
237.60 |
| 09:46 |
-185.17 |
254.83 |
221.88 |
| 09:45 |
-185.17 |
260.87 |
211.12 |
| 09:44 |
-185.17 |
322.57 |
198.71 |
| 09:43 |
-68.82 |
332.25 |
189.03 |
| 09:42 |
-68.82 |
322.87 |
188.78 |
| 09:41 |
-68.82 |
359.80 |
177.37 |
| 09:40 |
-68.82 |
280.04 |
135.20 |
| 09:39 |
-68.82 |
238.87 |
136.71 |
| 09:38 |
-68.82 |
248.17 |
114.04 |
| 09:37 |
-68.82 |
248.29 |
91.36 |
| 09:36 |
-62.56 |
228.75 |
69.29 |
| 09:35 |
-62.56 |
204.01 |
83.45 |
| 09:34 |
-112.20 |
204.48 |
80.38 |
| 09:33 |
-106.37 |
188.97 |
77.19 |
| 09:32 |
-59.10 |
150.82 |
66.93 |
| 09:31 |
0.00 |
40.36 |
19.18 |
| 09:30 |
0.00 |
12.13 |
3.92 |
|
| 大单资金：-162.78万元 |
成交额占比：-1.33% |
| 中单资金：193.67万元 |
成交额占比：1.58% |
| 小单资金：986.96万元 |
成交额占比：8.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
11.83 |
0.94% |
409.23 |
612.49 |
-106.71 |
-5.13% |
332.25 |
15.97% |
183.69 |
8.83% |
| 20250430 |
11.72 |
-2.09% |
-873.65 |
-861.41 |
67.93 |
0.64% |
-495.27 |
-4.66% |
-446.31 |
-4.20% |
| 20250429 |
11.97 |
1.61% |
711.12 |
-2064.18 |
349.44 |
2.95% |
96.69 |
0.82% |
264.99 |
2.24% |
| 20250428 |
11.78 |
-2.89% |
-1123.36 |
-1201.35 |
-238.24 |
-1.79% |
-412.56 |
-3.09% |
-472.56 |
-3.54% |
| 20250425 |
12.13 |
0.08% |
405.74 |
-1205.82 |
540.07 |
3.88% |
622.37 |
4.47% |
-756.70 |
-5.43% |
| 20250424 |
12.12 |
-3.66% |
-4163.74 |
-2485.57 |
-1580.61 |
-7.12% |
-701.08 |
-3.16% |
-1882.05 |
-8.48% |
| 20250423 |
12.58 |
-5.77% |
-5682.71 |
-10848.96 |
-1134.84 |
-2.98% |
-3018.86 |
-7.92% |
-1529.01 |
-4.01% |
| 20250422 |
13.35 |
4.30% |
2548.16 |
-8154.89 |
1212.27 |
2.74% |
-12.58 |
-0.03% |
1348.47 |
3.05% |
| 20250421 |
12.80 |
-1.92% |
-5670.45 |
-9495.60 |
-242.71 |
-0.62% |
-2580.91 |
-6.58% |
-2846.83 |
-7.26% |
| 20250418 |
13.05 |
-9.88% |
-8597.77 |
-15217.92 |
-739.68 |
-1.27% |
-3269.00 |
-5.63% |
-4589.09 |
-7.90% |
| 20250417 |
14.48 |
-3.85% |
-9886.70 |
-39896.05 |
-9944.00 |
-11.93% |
-3620.14 |
-4.34% |
3677.44 |
4.41% |
| 20250416 |
15.06 |
10.01% |
-1539.25 |
-32837.00 |
1559.23 |
2.29% |
-1779.80 |
-2.62% |
-1318.68 |
-1.94% |
| 20250415 |
13.69 |
3.63% |
-2291.80 |
-43580.69 |
-128.44 |
-0.24% |
-1139.60 |
-2.13% |
-1023.76 |
-1.91% |
| 20250414 |
13.21 |
-6.38% |
-1096.01 |
-44785.20 |
-5965.03 |
-10.28% |
584.38 |
1.01% |
4284.64 |
7.39% |
| 20250411 |
14.11 |
9.98% |
-33465.92 |
-39031.85 |
-25417.81 |
-66.17% |
-5292.81 |
-13.78% |
-2755.30 |
-7.17% |
| 20250410 |
12.83 |
10.03% |
-5215.65 |
-13616.85 |
-2884.95 |
-55.31% |
-1236.43 |
-23.71% |
-1094.27 |
-20.98% |
| 20250409 |
11.66 |
10.00% |
-13058.38 |
-10664.71 |
-9184.46 |
-37.82% |
-2188.60 |
-9.01% |
-1685.32 |
-6.94% |
| 20250408 |
10.60 |
5.47% |
-2645.67 |
-1337.25 |
-1332.95 |
-11.17% |
-598.93 |
-5.02% |
-713.79 |
-5.98% |
| 20250407 |
10.05 |
-10.03% |
-814.60 |
21.85 |
-211.68 |
-3.71% |
-86.62 |
-1.52% |
-516.30 |
-9.04% |
| 20250403 |
11.17 |
0.81% |
324.40 |
375.73 |
-2.81 |
-0.11% |
333.06 |
13.03% |
-5.85 |
-0.23% |
| 20250402 |
11.08 |
0.45% |
-160.97 |
478.49 |
67.19 |
3.98% |
-85.99 |
-5.09% |
-142.17 |
-8.42% |
| 20250401 |
11.03 |
1.85% |
495.68 |
209.51 |
143.00 |
4.38% |
36.12 |
1.11% |
316.56 |
9.70% |
| 20250331 |
10.83 |
-1.99% |
-308.00 |
118.98 |
26.15 |
0.83% |
-217.68 |
-6.91% |
-116.47 |
-3.70% |
| 20250328 |
11.05 |
-1.78% |
-569.56 |
220.73 |
142.20 |
4.95% |
-258.36 |
-8.99% |
-453.40 |
-15.78% |
| 20250327 |
11.25 |
-0.97% |
-80.11 |
85.42 |
99.95 |
2.91% |
-11.47 |
-0.33% |
-168.59 |
-4.90% |
| 20250326 |
11.36 |
1.97% |
310.73 |
92.38 |
-201.79 |
-5.37% |
-36.91 |
-0.98% |
549.43 |
14.62% |
| 20250325 |
11.14 |
0.27% |
-104.48 |
474.57 |
52.47 |
1.48% |
94.52 |
2.67% |
-251.47 |
-7.11% |
| 20250324 |
11.11 |
-1.86% |
-677.37 |
567.95 |
127.90 |
2.52% |
-126.70 |
-2.50% |
-678.57 |
-13.38% |
| 20250321 |
11.32 |
-1.14% |
-421.17 |
472.77 |
6.89 |
0.22% |
-187.80 |
-5.98% |
-240.26 |
-7.65% |
| 20250320 |
11.45 |
-0.78% |
-235.30 |
1005.85 |
106.91 |
3.39% |
-338.17 |
-10.74% |
-4.04 |
-0.13% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
