600681百川能源 今日实时资金流向 |
15:00 |
322.77 |
65.29 |
0.00 |
14:59 |
322.77 |
51.82 |
0.00 |
14:58 |
322.77 |
51.82 |
0.00 |
14:57 |
322.77 |
51.82 |
0.00 |
14:56 |
322.77 |
48.34 |
0.00 |
14:55 |
322.77 |
48.34 |
0.00 |
14:54 |
322.77 |
48.34 |
0.00 |
14:53 |
322.77 |
48.34 |
0.00 |
14:52 |
322.77 |
23.98 |
0.00 |
14:51 |
322.77 |
23.98 |
0.00 |
14:50 |
322.77 |
12.75 |
0.00 |
14:49 |
322.77 |
14.50 |
0.00 |
14:48 |
322.77 |
11.03 |
0.00 |
14:47 |
322.77 |
11.03 |
0.00 |
14:46 |
322.77 |
15.19 |
0.00 |
14:45 |
322.77 |
18.65 |
0.00 |
14:44 |
322.77 |
30.87 |
0.00 |
14:43 |
322.77 |
30.87 |
0.00 |
14:42 |
322.77 |
21.12 |
0.00 |
14:41 |
322.77 |
21.12 |
0.00 |
14:40 |
322.77 |
8.94 |
0.00 |
14:39 |
322.77 |
8.94 |
0.00 |
14:38 |
322.77 |
8.94 |
0.00 |
14:37 |
322.77 |
8.94 |
0.00 |
14:36 |
322.77 |
8.94 |
0.00 |
14:35 |
322.77 |
2.00 |
0.00 |
14:34 |
350.14 |
-4.94 |
0.00 |
14:33 |
350.14 |
-4.94 |
0.00 |
14:32 |
350.14 |
-4.94 |
0.00 |
14:31 |
350.14 |
-4.94 |
0.00 |
14:30 |
350.14 |
-4.94 |
0.00 |
14:29 |
350.14 |
6.27 |
0.00 |
14:28 |
284.90 |
13.66 |
0.00 |
14:27 |
240.38 |
17.15 |
0.00 |
14:26 |
240.38 |
-4.62 |
0.00 |
14:25 |
240.38 |
-4.63 |
0.00 |
14:24 |
240.38 |
-18.29 |
0.00 |
14:23 |
215.47 |
-4.45 |
0.00 |
14:22 |
215.47 |
-9.31 |
0.00 |
14:21 |
215.47 |
-1.07 |
0.00 |
14:20 |
215.47 |
-1.07 |
0.00 |
14:19 |
215.47 |
-1.07 |
0.00 |
14:18 |
215.47 |
-1.07 |
0.00 |
14:17 |
215.47 |
-1.07 |
0.00 |
14:16 |
215.47 |
5.16 |
0.00 |
14:15 |
215.47 |
5.16 |
0.00 |
14:14 |
215.47 |
5.16 |
0.00 |
14:13 |
215.47 |
8.62 |
0.00 |
14:12 |
215.47 |
8.62 |
0.00 |
14:11 |
215.47 |
8.62 |
0.00 |
14:10 |
215.47 |
8.62 |
0.00 |
14:09 |
215.47 |
8.62 |
0.00 |
14:08 |
215.47 |
8.62 |
0.00 |
14:07 |
215.47 |
8.62 |
0.00 |
14:06 |
215.47 |
8.62 |
0.00 |
14:05 |
215.47 |
8.62 |
0.00 |
14:04 |
215.47 |
8.62 |
0.00 |
14:03 |
215.47 |
8.62 |
0.00 |
14:02 |
215.47 |
24.57 |
0.00 |
14:01 |
215.47 |
24.57 |
0.00 |
14:00 |
215.47 |
24.57 |
0.00 |
13:59 |
215.47 |
24.57 |
0.00 |
13:58 |
215.47 |
24.57 |
0.00 |
13:57 |
215.47 |
24.57 |
0.00 |
13:56 |
215.47 |
24.57 |
0.00 |
13:55 |
215.47 |
24.57 |
0.00 |
13:54 |
215.47 |
24.57 |
0.00 |
13:53 |
215.47 |
24.57 |
0.00 |
13:52 |
215.47 |
24.57 |
0.00 |
13:51 |
215.47 |
24.57 |
0.00 |
13:50 |
215.47 |
24.57 |
0.00 |
13:49 |
215.47 |
7.22 |
0.00 |
13:48 |
215.47 |
7.22 |
0.00 |
13:47 |
215.47 |
7.22 |
0.00 |
13:46 |
215.47 |
7.22 |
0.00 |
13:45 |
215.47 |
7.22 |
0.00 |
13:44 |
215.47 |
7.22 |
0.00 |
13:43 |
215.47 |
7.22 |
0.00 |
13:42 |
215.47 |
7.22 |
0.00 |
13:41 |
215.47 |
7.22 |
0.00 |
13:40 |
215.47 |
7.22 |
0.00 |
13:39 |
215.47 |
7.22 |
0.00 |
13:38 |
215.47 |
7.22 |
0.00 |
13:37 |
215.47 |
7.22 |
0.00 |
13:36 |
215.47 |
7.22 |
0.00 |
13:35 |
215.47 |
7.22 |
0.00 |
13:34 |
215.47 |
7.22 |
0.00 |
13:33 |
215.47 |
7.22 |
0.00 |
13:32 |
215.47 |
7.22 |
0.00 |
13:31 |
215.47 |
7.22 |
0.00 |
13:30 |
215.47 |
7.22 |
0.00 |
13:29 |
215.47 |
7.22 |
0.00 |
13:28 |
215.47 |
7.22 |
0.00 |
13:27 |
215.47 |
7.22 |
0.00 |
13:26 |
215.47 |
7.22 |
0.00 |
13:25 |
215.47 |
7.22 |
0.00 |
13:24 |
215.47 |
7.22 |
0.00 |
13:23 |
215.47 |
7.22 |
0.00 |
13:22 |
215.47 |
-1.60 |
0.00 |
13:21 |
215.47 |
-16.76 |
0.00 |
13:20 |
215.47 |
-16.76 |
0.00 |
13:19 |
215.47 |
-27.48 |
0.00 |
13:18 |
215.47 |
-27.48 |
0.00 |
13:17 |
215.47 |
-27.48 |
0.00 |
13:16 |
215.47 |
-20.36 |
0.00 |
13:15 |
215.47 |
-20.36 |
0.00 |
13:14 |
144.22 |
-20.36 |
0.00 |
13:13 |
144.22 |
-20.36 |
0.00 |
13:12 |
144.22 |
-29.63 |
0.00 |
13:11 |
144.22 |
-33.09 |
0.00 |
13:10 |
144.22 |
-33.09 |
0.00 |
13:09 |
144.22 |
-33.09 |
0.00 |
13:08 |
144.22 |
-33.09 |
0.00 |
13:07 |
144.22 |
-33.09 |
0.00 |
13:06 |
144.22 |
-33.09 |
0.00 |
13:05 |
144.22 |
-33.09 |
0.00 |
13:04 |
196.91 |
-42.20 |
0.00 |
13:03 |
196.91 |
-42.20 |
0.00 |
13:02 |
196.91 |
-42.20 |
0.00 |
13:01 |
196.91 |
-42.20 |
0.00 |
11:30 |
196.91 |
-30.26 |
0.00 |
11:29 |
196.91 |
-30.26 |
0.00 |
11:28 |
196.91 |
-30.26 |
0.00 |
11:27 |
196.91 |
-30.26 |
0.00 |
11:26 |
196.91 |
-33.71 |
0.00 |
11:25 |
175.38 |
-44.06 |
0.00 |
11:24 |
175.38 |
-49.24 |
0.00 |
11:23 |
175.38 |
-66.28 |
0.00 |
11:22 |
175.38 |
-72.49 |
0.00 |
11:21 |
175.38 |
-83.80 |
0.00 |
11:20 |
175.38 |
-55.63 |
0.00 |
11:19 |
175.38 |
-55.74 |
0.00 |
11:18 |
175.38 |
-34.48 |
0.00 |
11:17 |
175.38 |
-33.49 |
0.00 |
11:16 |
175.38 |
-54.73 |
0.00 |
11:15 |
175.38 |
-54.73 |
0.00 |
11:14 |
175.38 |
-54.73 |
0.00 |
11:13 |
175.38 |
-43.74 |
0.00 |
11:12 |
175.38 |
-43.74 |
0.00 |
11:11 |
175.38 |
-43.74 |
0.00 |
11:10 |
175.38 |
-43.74 |
0.00 |
11:09 |
175.38 |
-43.74 |
0.00 |
11:08 |
175.38 |
-43.74 |
0.00 |
11:07 |
175.38 |
-43.74 |
0.00 |
11:06 |
175.38 |
-43.74 |
0.00 |
11:05 |
175.38 |
-43.74 |
0.00 |
11:04 |
175.38 |
-43.74 |
0.00 |
11:03 |
175.38 |
-43.74 |
0.00 |
11:02 |
175.38 |
-43.74 |
0.00 |
11:01 |
175.38 |
-43.74 |
0.00 |
11:00 |
175.38 |
-43.74 |
0.00 |
10:59 |
175.38 |
-43.74 |
0.00 |
10:58 |
175.38 |
-43.74 |
0.00 |
10:57 |
175.38 |
-43.74 |
0.00 |
10:56 |
175.38 |
-43.74 |
0.00 |
10:55 |
175.38 |
-43.74 |
0.00 |
10:54 |
175.38 |
-43.74 |
0.00 |
10:53 |
175.38 |
-43.74 |
0.00 |
10:52 |
175.38 |
-43.74 |
0.00 |
10:51 |
175.38 |
-43.74 |
0.00 |
10:50 |
175.38 |
-43.74 |
0.00 |
10:49 |
175.38 |
-43.74 |
0.00 |
10:48 |
175.38 |
-43.74 |
0.00 |
10:47 |
175.38 |
-43.74 |
0.00 |
10:46 |
175.38 |
-43.74 |
0.00 |
10:45 |
175.38 |
-43.74 |
0.00 |
10:44 |
175.38 |
-43.74 |
0.00 |
10:43 |
175.38 |
-43.74 |
0.00 |
10:42 |
175.38 |
-43.74 |
0.00 |
10:41 |
175.38 |
-43.74 |
0.00 |
10:40 |
175.38 |
-43.74 |
0.00 |
10:39 |
175.38 |
-43.74 |
0.00 |
10:38 |
175.38 |
-43.74 |
0.00 |
10:37 |
175.38 |
-43.74 |
0.00 |
10:36 |
175.38 |
-43.74 |
0.00 |
10:35 |
175.38 |
-43.74 |
0.00 |
10:34 |
175.38 |
-43.74 |
0.00 |
10:33 |
175.38 |
-43.74 |
0.00 |
10:32 |
175.38 |
-43.74 |
0.00 |
10:31 |
175.38 |
-43.74 |
0.00 |
10:30 |
175.38 |
-43.74 |
0.00 |
10:29 |
175.38 |
-43.74 |
0.00 |
10:28 |
175.38 |
-43.74 |
0.00 |
10:27 |
175.38 |
-43.74 |
0.00 |
10:26 |
175.38 |
-43.74 |
0.00 |
10:25 |
175.38 |
-43.74 |
0.00 |
10:24 |
175.38 |
-43.74 |
0.00 |
10:23 |
175.38 |
-43.74 |
0.00 |
10:22 |
175.38 |
-43.74 |
0.00 |
10:21 |
175.38 |
-43.74 |
0.00 |
10:20 |
175.38 |
-43.74 |
0.00 |
10:19 |
175.38 |
-43.74 |
0.00 |
10:18 |
175.38 |
-43.74 |
0.00 |
10:17 |
144.42 |
-43.74 |
0.00 |
10:16 |
144.42 |
-43.74 |
0.00 |
10:15 |
144.42 |
-43.74 |
0.00 |
10:14 |
144.42 |
-43.74 |
0.00 |
10:13 |
120.00 |
-43.74 |
0.00 |
10:12 |
120.00 |
-52.96 |
0.00 |
10:11 |
120.00 |
-52.96 |
0.00 |
10:10 |
120.00 |
-52.96 |
0.00 |
10:09 |
120.00 |
-35.81 |
0.00 |
10:08 |
120.00 |
-18.66 |
0.00 |
10:07 |
120.00 |
7.07 |
0.00 |
10:06 |
120.00 |
0.19 |
0.00 |
10:05 |
120.00 |
-9.30 |
0.00 |
10:04 |
159.21 |
-9.30 |
0.00 |
10:03 |
159.21 |
-2.42 |
0.00 |
10:02 |
159.21 |
1.02 |
0.00 |
10:01 |
159.21 |
18.22 |
0.00 |
10:00 |
112.32 |
25.10 |
0.00 |
09:59 |
112.32 |
6.31 |
0.00 |
09:58 |
112.32 |
13.17 |
0.00 |
09:57 |
112.32 |
25.18 |
0.00 |
09:56 |
112.32 |
25.18 |
0.00 |
09:55 |
70.27 |
25.18 |
0.00 |
09:54 |
70.27 |
25.18 |
0.00 |
09:53 |
70.27 |
25.18 |
0.00 |
09:52 |
70.27 |
25.18 |
0.00 |
09:51 |
48.59 |
0.25 |
0.00 |
09:50 |
48.59 |
-12.99 |
0.00 |
09:49 |
48.59 |
-8.22 |
0.00 |
09:48 |
48.59 |
-21.90 |
0.00 |
09:47 |
48.59 |
-32.94 |
0.00 |
09:46 |
48.59 |
7.52 |
0.00 |
09:45 |
48.59 |
21.58 |
0.00 |
09:44 |
78.47 |
35.78 |
0.00 |
09:43 |
78.47 |
39.66 |
0.00 |
09:42 |
78.47 |
34.26 |
0.00 |
09:41 |
53.12 |
55.08 |
0.00 |
09:40 |
53.12 |
55.08 |
0.00 |
09:39 |
1.67 |
47.74 |
0.00 |
09:38 |
1.67 |
30.59 |
0.00 |
09:37 |
1.67 |
30.59 |
0.00 |
09:36 |
39.99 |
45.99 |
0.00 |
09:35 |
39.99 |
32.58 |
0.00 |
09:34 |
39.99 |
61.98 |
0.00 |
09:33 |
39.99 |
58.53 |
0.00 |
09:32 |
0.00 |
35.34 |
0.00 |
09:31 |
0.00 |
19.43 |
0.00 |
09:30 |
0.00 |
18.09 |
0.00 |
|
大单资金:322.77万元 |
成交额占比:11.52% |
中单资金:65.29万元 |
成交额占比:2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
3.47 |
2.06% |
315.19 |
123.02 |
322.77 |
11.52% |
65.29 |
2.33% |
-72.87 |
-2.60% |
20240926 |
3.40 |
1.80% |
490.71 |
-222.43 |
23.95 |
1.27% |
355.26 |
18.77% |
111.50 |
5.89% |
20240925 |
3.34 |
0.60% |
-294.44 |
-111.47 |
-60.40 |
-2.69% |
-8.67 |
-0.39% |
-225.37 |
-10.04% |
20240924 |
3.32 |
2.15% |
599.81 |
-100.14 |
-108.79 |
-7.52% |
464.72 |
32.12% |
243.88 |
16.86% |
20240923 |
3.25 |
0.00% |
-98.06 |
4.74 |
-54.51 |
-8.77% |
-21.52 |
-3.46% |
-22.03 |
-3.54% |
20240920 |
3.25 |
-0.31% |
-84.79 |
104.79 |
-22.68 |
-4.56% |
-49.63 |
-9.99% |
-12.48 |
-2.51% |
20240919 |
3.26 |
1.24% |
291.25 |
38.58 |
134.91 |
17.45% |
96.19 |
12.44% |
60.15 |
7.78% |
20240918 |
3.22 |
0.00% |
-67.70 |
-135.64 |
-49.07 |
-10.83% |
6.54 |
1.44% |
-25.17 |
-5.55% |
20240913 |
3.22 |
0.00% |
36.56 |
-60.17 |
-3.91 |
-0.79% |
6.02 |
1.22% |
34.45 |
6.99% |
20240912 |
3.22 |
0.63% |
131.01 |
16.43 |
45.54 |
10.08% |
29.27 |
6.48% |
56.20 |
12.44% |
20240911 |
3.20 |
-0.93% |
-336.60 |
-29.11 |
-88.89 |
-12.52% |
-175.09 |
-24.67% |
-72.62 |
-10.23% |
20240910 |
3.23 |
0.00% |
-154.09 |
16.63 |
-39.31 |
-7.54% |
-91.22 |
-17.49% |
-23.56 |
-4.52% |
20240909 |
3.23 |
-0.31% |
-299.54 |
62.46 |
26.40 |
3.21% |
-212.15 |
-25.76% |
-113.79 |
-13.82% |
20240906 |
3.24 |
0.31% |
100.57 |
-82.96 |
72.69 |
11.46% |
5.97 |
0.94% |
21.91 |
3.45% |
20240905 |
3.23 |
0.31% |
-42.28 |
82.51 |
0.00 |
0.00% |
-40.05 |
-11.32% |
-2.23 |
-0.63% |
20240904 |
3.22 |
-0.62% |
-29.76 |
-54.88 |
-43.15 |
-8.40% |
50.40 |
9.82% |
-37.01 |
-7.21% |
20240903 |
3.24 |
0.31% |
-98.71 |
-41.86 |
6.52 |
0.86% |
-67.88 |
-8.91% |
-37.35 |
-4.90% |
20240902 |
3.23 |
-0.62% |
-382.03 |
-325.18 |
-119.02 |
-12.37% |
-108.32 |
-11.26% |
-154.69 |
-16.08% |
20240830 |
3.25 |
0.93% |
268.47 |
-316.19 |
238.16 |
12.53% |
100.95 |
5.31% |
-70.64 |
-3.72% |
20240829 |
3.22 |
0.00% |
-216.59 |
-886.07 |
-137.39 |
-15.65% |
26.33 |
3.00% |
-105.53 |
-12.02% |
20240828 |
3.22 |
0.31% |
-24.06 |
-819.86 |
-30.13 |
-5.28% |
0.14 |
0.02% |
5.93 |
1.04% |
20240827 |
3.21 |
-1.53% |
-457.67 |
-905.27 |
-276.80 |
-27.91% |
-59.54 |
-6.00% |
-121.33 |
-12.23% |
20240826 |
3.26 |
0.31% |
-115.07 |
-900.90 |
-110.03 |
-12.88% |
7.87 |
0.92% |
-12.91 |
-1.51% |
20240823 |
3.25 |
-1.22% |
-470.29 |
-790.87 |
-331.72 |
-28.39% |
-17.74 |
-1.52% |
-120.83 |
-10.34% |
20240822 |
3.29 |
-0.30% |
-213.38 |
-547.36 |
-71.18 |
-13.20% |
-24.59 |
-4.56% |
-117.61 |
-21.81% |
20240821 |
3.30 |
-0.90% |
-303.62 |
-476.18 |
-115.54 |
-12.76% |
-79.94 |
-8.83% |
-108.14 |
-11.94% |
20240820 |
3.33 |
-1.77% |
-646.65 |
-494.37 |
-272.43 |
-26.30% |
-227.72 |
-21.99% |
-146.50 |
-14.14% |
20240819 |
3.39 |
0.00% |
-88.61 |
-242.71 |
0.00 |
0.00% |
-30.20 |
-5.44% |
-58.41 |
-10.53% |
20240816 |
3.39 |
-0.88% |
-346.30 |
-241.93 |
-88.21 |
-10.79% |
-7.65 |
-0.94% |
-250.44 |
-30.64% |
20240815 |
3.42 |
0.00% |
-68.68 |
-251.46 |
0.00 |
0.00% |
-73.86 |
-9.63% |
5.18 |
0.68% |
600681百川能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向:成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢?什么是百川能源[600681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百川能源[600681]资金流向的计算方法不同,所以数据会有不一致的情况。
|