| 600681百川能源 今日实时资金流向 |
| 15:00 |
-219.75 |
-14.33 |
0.00 |
| 14:59 |
-219.75 |
-33.49 |
0.00 |
| 14:58 |
-219.75 |
-33.49 |
0.00 |
| 14:57 |
-219.75 |
-33.49 |
0.00 |
| 14:56 |
-219.75 |
-33.49 |
0.00 |
| 14:55 |
-219.75 |
-33.49 |
0.00 |
| 14:54 |
-219.75 |
-33.49 |
0.00 |
| 14:53 |
-219.75 |
-33.49 |
0.00 |
| 14:52 |
-219.75 |
-33.49 |
0.00 |
| 14:51 |
-219.75 |
-33.49 |
0.00 |
| 14:50 |
-219.75 |
-33.49 |
0.00 |
| 14:49 |
-219.75 |
-33.49 |
0.00 |
| 14:48 |
-219.75 |
-33.49 |
0.00 |
| 14:47 |
-219.75 |
4.47 |
0.00 |
| 14:46 |
-186.39 |
-1.96 |
0.00 |
| 14:45 |
-186.39 |
-1.96 |
0.00 |
| 14:44 |
-186.39 |
-17.96 |
0.00 |
| 14:43 |
-186.39 |
-24.42 |
0.00 |
| 14:42 |
-186.39 |
-24.42 |
0.00 |
| 14:41 |
-186.39 |
-24.42 |
0.00 |
| 14:40 |
-186.39 |
-24.42 |
0.00 |
| 14:39 |
-186.39 |
-24.42 |
0.00 |
| 14:38 |
-186.39 |
-24.42 |
0.00 |
| 14:37 |
-186.39 |
-24.42 |
0.00 |
| 14:36 |
-186.39 |
-28.74 |
0.00 |
| 14:35 |
-186.39 |
-21.74 |
0.00 |
| 14:34 |
-186.39 |
-21.74 |
0.00 |
| 14:33 |
-186.39 |
-14.74 |
0.00 |
| 14:32 |
-186.39 |
-14.74 |
0.00 |
| 14:31 |
-186.39 |
-14.74 |
0.00 |
| 14:30 |
-186.39 |
-6.00 |
0.00 |
| 14:29 |
-186.39 |
-2.50 |
0.00 |
| 14:28 |
-126.72 |
15.04 |
0.00 |
| 14:27 |
-126.72 |
6.09 |
0.00 |
| 14:26 |
-126.72 |
6.09 |
0.00 |
| 14:25 |
-126.72 |
13.10 |
0.00 |
| 14:24 |
-126.72 |
16.61 |
0.00 |
| 14:23 |
-126.72 |
16.61 |
0.00 |
| 14:22 |
-126.72 |
26.86 |
0.00 |
| 14:21 |
-126.72 |
37.39 |
0.00 |
| 14:20 |
-126.72 |
27.71 |
0.00 |
| 14:19 |
-126.72 |
27.71 |
0.00 |
| 14:18 |
-126.72 |
24.20 |
0.00 |
| 14:17 |
-74.26 |
7.79 |
0.00 |
| 14:16 |
-74.26 |
7.79 |
0.00 |
| 14:15 |
-74.26 |
-12.22 |
0.00 |
| 14:14 |
-74.26 |
-12.22 |
0.00 |
| 14:13 |
-74.26 |
-1.72 |
0.00 |
| 14:12 |
-74.26 |
-1.72 |
0.00 |
| 14:11 |
-74.26 |
-1.72 |
0.00 |
| 14:10 |
-74.26 |
-1.72 |
0.00 |
| 14:09 |
-74.26 |
-1.72 |
0.00 |
| 14:08 |
-74.26 |
-1.72 |
0.00 |
| 14:07 |
-74.26 |
-1.72 |
0.00 |
| 14:06 |
-74.26 |
-1.72 |
0.00 |
| 14:05 |
-74.26 |
-6.53 |
0.00 |
| 14:04 |
-97.85 |
-27.11 |
0.00 |
| 14:03 |
-97.85 |
-27.11 |
0.00 |
| 14:02 |
-97.85 |
-34.18 |
0.00 |
| 14:01 |
-97.85 |
-30.69 |
0.00 |
| 14:00 |
-97.85 |
-30.69 |
0.00 |
| 13:59 |
-97.85 |
-30.69 |
0.00 |
| 13:58 |
-97.85 |
-30.69 |
0.00 |
| 13:57 |
-97.85 |
-27.20 |
0.00 |
| 13:56 |
-97.85 |
-30.70 |
0.00 |
| 13:55 |
-97.85 |
-36.61 |
0.00 |
| 13:54 |
-97.85 |
28.21 |
0.00 |
| 13:53 |
-97.85 |
35.21 |
0.00 |
| 13:52 |
-97.85 |
35.21 |
0.00 |
| 13:51 |
-97.85 |
35.21 |
0.00 |
| 13:50 |
-97.85 |
44.87 |
0.00 |
| 13:49 |
-97.85 |
51.87 |
0.00 |
| 13:48 |
-97.85 |
58.87 |
0.00 |
| 13:47 |
-97.85 |
73.53 |
0.00 |
| 13:46 |
-97.85 |
61.11 |
0.00 |
| 13:45 |
-97.85 |
61.11 |
0.00 |
| 13:44 |
-97.85 |
64.61 |
0.00 |
| 13:43 |
-97.85 |
64.61 |
0.00 |
| 13:42 |
-97.85 |
87.01 |
0.00 |
| 13:41 |
-97.85 |
90.29 |
0.00 |
| 13:40 |
-97.85 |
90.29 |
0.00 |
| 13:39 |
-97.85 |
90.29 |
0.00 |
| 13:38 |
-97.85 |
90.29 |
0.00 |
| 13:37 |
-97.85 |
90.29 |
0.00 |
| 13:36 |
-97.85 |
90.29 |
0.00 |
| 13:35 |
-97.85 |
90.29 |
0.00 |
| 13:34 |
-97.85 |
83.27 |
0.00 |
| 13:33 |
-97.85 |
79.58 |
0.00 |
| 13:32 |
-97.85 |
79.58 |
0.00 |
| 13:31 |
-97.85 |
79.58 |
0.00 |
| 13:30 |
-97.85 |
79.58 |
0.00 |
| 13:29 |
-97.85 |
83.78 |
0.00 |
| 13:28 |
-97.85 |
83.78 |
0.00 |
| 13:27 |
-97.85 |
87.98 |
0.00 |
| 13:26 |
-97.85 |
87.98 |
0.00 |
| 13:25 |
-97.85 |
87.98 |
0.00 |
| 13:24 |
-97.85 |
91.48 |
0.00 |
| 13:23 |
-97.85 |
91.48 |
0.00 |
| 13:22 |
-97.85 |
91.48 |
0.00 |
| 13:21 |
-97.85 |
91.48 |
0.00 |
| 13:20 |
-97.85 |
116.54 |
0.00 |
| 13:19 |
-97.85 |
116.54 |
0.00 |
| 13:18 |
-97.85 |
110.77 |
0.00 |
| 13:17 |
-97.85 |
117.77 |
0.00 |
| 13:16 |
-97.85 |
125.37 |
0.00 |
| 13:15 |
-97.85 |
125.37 |
0.00 |
| 13:14 |
-97.85 |
125.37 |
0.00 |
| 13:13 |
-97.85 |
125.37 |
0.00 |
| 13:12 |
-97.85 |
125.37 |
0.00 |
| 13:11 |
-97.85 |
125.37 |
0.00 |
| 13:10 |
-97.85 |
125.37 |
0.00 |
| 13:09 |
-97.85 |
125.37 |
0.00 |
| 13:08 |
-97.85 |
121.37 |
0.00 |
| 13:07 |
-97.85 |
121.37 |
0.00 |
| 13:06 |
-97.85 |
121.37 |
0.00 |
| 13:05 |
-97.85 |
121.37 |
0.00 |
| 13:04 |
-97.85 |
128.95 |
0.00 |
| 13:03 |
-97.85 |
136.99 |
0.00 |
| 13:02 |
-97.85 |
123.72 |
0.00 |
| 13:01 |
-97.85 |
123.72 |
0.00 |
| 11:30 |
-97.85 |
123.72 |
0.00 |
| 11:29 |
-97.85 |
124.98 |
0.00 |
| 11:28 |
-97.85 |
124.98 |
0.00 |
| 11:27 |
-97.85 |
130.48 |
0.00 |
| 11:26 |
-97.85 |
135.41 |
0.00 |
| 11:25 |
-97.85 |
142.41 |
0.00 |
| 11:24 |
-97.85 |
142.41 |
0.00 |
| 11:23 |
-97.85 |
142.41 |
0.00 |
| 11:22 |
-97.85 |
147.91 |
0.00 |
| 11:21 |
-97.85 |
147.91 |
0.00 |
| 11:20 |
-97.85 |
142.99 |
0.00 |
| 11:19 |
-97.85 |
134.15 |
0.00 |
| 11:18 |
-97.85 |
139.64 |
0.00 |
| 11:17 |
-97.85 |
139.64 |
0.00 |
| 11:16 |
-97.85 |
139.64 |
0.00 |
| 11:15 |
-58.49 |
137.22 |
0.00 |
| 11:14 |
-58.49 |
130.18 |
0.00 |
| 11:13 |
-58.49 |
135.69 |
0.00 |
| 11:12 |
-58.49 |
135.69 |
0.00 |
| 11:11 |
-58.49 |
135.69 |
0.00 |
| 11:10 |
-58.49 |
135.69 |
0.00 |
| 11:09 |
-58.49 |
135.69 |
0.00 |
| 11:08 |
-58.49 |
141.20 |
0.00 |
| 11:07 |
-58.49 |
141.20 |
0.00 |
| 11:06 |
-58.49 |
145.91 |
0.00 |
| 11:05 |
-58.49 |
145.91 |
0.00 |
| 11:04 |
-58.49 |
160.89 |
0.00 |
| 11:03 |
-58.49 |
160.89 |
0.00 |
| 11:02 |
-58.49 |
160.89 |
0.00 |
| 11:01 |
-58.49 |
160.89 |
0.00 |
| 11:00 |
-58.49 |
160.89 |
0.00 |
| 10:59 |
-58.49 |
160.89 |
0.00 |
| 10:58 |
-58.49 |
160.89 |
0.00 |
| 10:57 |
-58.49 |
156.95 |
0.00 |
| 10:56 |
-58.49 |
156.95 |
0.00 |
| 10:55 |
-58.49 |
156.95 |
0.00 |
| 10:54 |
-58.49 |
153.11 |
0.00 |
| 10:53 |
-58.49 |
153.11 |
0.00 |
| 10:52 |
-58.49 |
153.11 |
0.00 |
| 10:51 |
-58.49 |
153.11 |
0.00 |
| 10:50 |
-58.49 |
153.11 |
0.00 |
| 10:49 |
-58.49 |
153.11 |
0.00 |
| 10:48 |
-58.49 |
153.11 |
0.00 |
| 10:47 |
-58.49 |
153.11 |
0.00 |
| 10:46 |
-58.49 |
153.11 |
0.00 |
| 10:45 |
-58.49 |
153.11 |
0.00 |
| 10:44 |
-58.49 |
153.11 |
0.00 |
| 10:43 |
-58.49 |
153.11 |
0.00 |
| 10:42 |
-58.49 |
153.11 |
0.00 |
| 10:41 |
-58.49 |
153.11 |
0.00 |
| 10:40 |
-58.49 |
153.11 |
0.00 |
| 10:39 |
-58.49 |
153.11 |
0.00 |
| 10:38 |
-58.49 |
157.61 |
0.00 |
| 10:37 |
-58.49 |
157.61 |
0.00 |
| 10:36 |
-58.49 |
163.22 |
0.00 |
| 10:35 |
-58.49 |
163.22 |
0.00 |
| 10:34 |
-58.49 |
163.22 |
0.00 |
| 10:33 |
-58.49 |
171.75 |
0.00 |
| 10:32 |
-58.49 |
171.75 |
0.00 |
| 10:31 |
-58.49 |
186.04 |
0.00 |
| 10:30 |
7.85 |
229.07 |
0.00 |
| 10:29 |
7.85 |
223.90 |
0.00 |
| 10:28 |
7.85 |
228.88 |
0.00 |
| 10:27 |
7.85 |
228.88 |
0.00 |
| 10:26 |
-23.26 |
228.88 |
0.00 |
| 10:25 |
-23.26 |
228.88 |
0.00 |
| 10:24 |
-23.26 |
228.88 |
0.00 |
| 10:23 |
-23.26 |
228.88 |
0.00 |
| 10:22 |
-23.26 |
222.18 |
0.00 |
| 10:21 |
-23.26 |
222.18 |
0.00 |
| 10:20 |
-23.26 |
222.18 |
0.00 |
| 10:19 |
-23.26 |
222.18 |
0.00 |
| 10:18 |
-23.26 |
222.18 |
0.00 |
| 10:17 |
-23.26 |
222.18 |
0.00 |
| 10:16 |
-23.26 |
222.18 |
0.00 |
| 10:15 |
-23.26 |
218.66 |
0.00 |
| 10:14 |
-23.26 |
218.66 |
0.00 |
| 10:13 |
-23.26 |
218.66 |
0.00 |
| 10:12 |
-23.26 |
218.66 |
0.00 |
| 10:11 |
-23.26 |
218.66 |
0.00 |
| 10:10 |
-23.26 |
218.66 |
0.00 |
| 10:09 |
27.56 |
224.08 |
0.00 |
| 10:08 |
27.56 |
224.08 |
0.00 |
| 10:07 |
27.56 |
224.08 |
0.00 |
| 10:06 |
27.56 |
231.12 |
0.00 |
| 10:05 |
27.56 |
234.64 |
0.00 |
| 10:04 |
27.56 |
266.88 |
0.00 |
| 10:03 |
48.86 |
273.01 |
0.00 |
| 10:02 |
48.86 |
288.15 |
0.00 |
| 10:01 |
48.86 |
288.15 |
0.00 |
| 10:00 |
48.86 |
288.15 |
0.00 |
| 09:59 |
48.86 |
288.15 |
0.00 |
| 09:58 |
143.57 |
295.28 |
0.00 |
| 09:57 |
143.57 |
295.28 |
0.00 |
| 09:56 |
143.57 |
295.28 |
0.00 |
| 09:55 |
143.57 |
295.28 |
0.00 |
| 09:54 |
143.57 |
295.28 |
0.00 |
| 09:53 |
143.57 |
295.28 |
0.00 |
| 09:52 |
143.57 |
295.28 |
0.00 |
| 09:51 |
143.57 |
290.00 |
0.00 |
| 09:50 |
143.57 |
290.00 |
0.00 |
| 09:49 |
143.57 |
274.67 |
0.00 |
| 09:48 |
143.57 |
274.67 |
0.00 |
| 09:47 |
143.57 |
274.67 |
0.00 |
| 09:46 |
143.57 |
278.20 |
0.00 |
| 09:45 |
143.57 |
278.20 |
0.00 |
| 09:44 |
143.57 |
293.68 |
0.00 |
| 09:43 |
143.57 |
257.39 |
0.00 |
| 09:42 |
143.57 |
257.39 |
0.00 |
| 09:41 |
0.00 |
74.73 |
0.00 |
| 09:40 |
0.00 |
67.49 |
0.00 |
| 09:39 |
0.00 |
67.49 |
0.00 |
| 09:38 |
0.00 |
67.49 |
0.00 |
| 09:37 |
0.00 |
63.85 |
0.00 |
| 09:36 |
0.00 |
29.74 |
0.00 |
| 09:35 |
0.00 |
19.01 |
0.00 |
| 09:34 |
0.00 |
19.01 |
0.00 |
| 09:33 |
0.00 |
19.01 |
0.00 |
| 09:32 |
0.00 |
-8.55 |
0.00 |
| 09:31 |
0.00 |
-1.53 |
0.00 |
| 09:30 |
0.00 |
1.61 |
0.00 |
|
| 大单资金：-219.75万元 |
成交额占比：-6.88% |
| 中单资金：-14.33万元 |
成交额占比：-0.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.51 |
0.29% |
-222.01 |
-1095.23 |
-219.75 |
-6.88% |
-14.33 |
-0.45% |
12.07 |
0.38% |
| 20250626 |
3.50 |
-0.85% |
-1259.01 |
-708.12 |
-551.09 |
-13.96% |
-367.47 |
-9.31% |
-340.45 |
-8.62% |
| 20250625 |
3.53 |
-0.28% |
-818.42 |
933.38 |
44.28 |
1.03% |
-448.93 |
-10.48% |
-413.77 |
-9.66% |
| 20250624 |
3.54 |
-1.39% |
-1679.08 |
1040.13 |
-826.38 |
-13.06% |
-786.73 |
-12.43% |
-65.97 |
-1.04% |
| 20250623 |
3.59 |
1.70% |
443.13 |
2355.11 |
457.71 |
7.33% |
-50.69 |
-0.81% |
36.11 |
0.58% |
| 20250620 |
3.53 |
-0.84% |
-384.23 |
2344.54 |
167.36 |
2.83% |
-132.98 |
-2.25% |
-418.61 |
-7.07% |
| 20250619 |
3.56 |
1.42% |
-67.30 |
2154.52 |
1090.41 |
10.78% |
-525.64 |
-5.20% |
-632.07 |
-6.25% |
| 20250618 |
3.51 |
-1.40% |
-762.38 |
845.72 |
151.03 |
2.90% |
-825.59 |
-15.86% |
-87.82 |
-1.69% |
| 20250617 |
3.56 |
2.01% |
766.55 |
555.90 |
488.60 |
6.80% |
210.84 |
2.94% |
67.11 |
0.93% |
| 20250616 |
3.49 |
1.75% |
830.56 |
-59.18 |
447.14 |
8.29% |
258.50 |
4.79% |
124.92 |
2.31% |
| 20250613 |
3.43 |
-0.29% |
-196.17 |
-422.17 |
-22.66 |
-0.79% |
-63.50 |
-2.20% |
-110.01 |
-3.82% |
| 20250612 |
3.44 |
-0.29% |
-654.98 |
19.95 |
-218.39 |
-9.52% |
-397.09 |
-17.31% |
-39.50 |
-1.72% |
| 20250611 |
3.45 |
0.00% |
240.88 |
169.41 |
-138.79 |
-5.52% |
301.84 |
12.01% |
77.83 |
3.10% |
| 20250610 |
3.45 |
-0.29% |
-248.45 |
499.35 |
-126.48 |
-5.67% |
-137.69 |
-6.18% |
15.72 |
0.71% |
| 20250609 |
3.46 |
0.58% |
288.85 |
552.02 |
84.15 |
3.18% |
-94.50 |
-3.57% |
299.20 |
11.31% |
| 20250606 |
3.44 |
0.88% |
388.18 |
200.61 |
419.46 |
15.18% |
-129.67 |
-4.69% |
98.39 |
3.56% |
| 20250605 |
3.41 |
-0.87% |
-498.12 |
-73.56 |
-68.93 |
-3.02% |
-216.94 |
-9.51% |
-212.25 |
-9.30% |
| 20250604 |
3.44 |
1.18% |
134.15 |
195.38 |
191.15 |
9.25% |
-119.71 |
-5.79% |
62.71 |
3.03% |
| 20250603 |
3.40 |
-0.29% |
-6.14 |
-575.99 |
-73.81 |
-2.62% |
-133.13 |
-4.72% |
200.80 |
7.12% |
| 20250530 |
3.41 |
-1.16% |
-516.36 |
-147.95 |
-267.26 |
-10.24% |
-203.61 |
-7.80% |
-45.49 |
-1.74% |
| 20250529 |
3.45 |
0.29% |
148.42 |
167.13 |
145.29 |
6.17% |
-10.10 |
-0.43% |
13.23 |
0.56% |
| 20250528 |
3.44 |
1.18% |
179.38 |
-291.36 |
200.01 |
7.55% |
-237.22 |
-8.95% |
216.59 |
8.17% |
| 20250527 |
3.40 |
0.59% |
-103.90 |
459.83 |
-580.22 |
-15.09% |
108.93 |
2.83% |
367.39 |
9.55% |
| 20250526 |
3.52 |
0.28% |
74.84 |
765.39 |
354.23 |
9.70% |
35.97 |
0.98% |
-315.36 |
-8.63% |
| 20250523 |
3.51 |
-0.57% |
-126.13 |
1108.90 |
47.82 |
1.50% |
108.38 |
3.40% |
-282.33 |
-8.85% |
| 20250522 |
3.53 |
-1.40% |
-1323.56 |
890.80 |
-313.20 |
-10.00% |
-419.99 |
-13.40% |
-590.37 |
-18.84% |
| 20250521 |
3.58 |
1.42% |
1299.94 |
1051.44 |
951.20 |
24.52% |
87.62 |
2.26% |
261.12 |
6.73% |
| 20250520 |
3.53 |
-0.56% |
-612.28 |
154.36 |
-274.66 |
-13.80% |
-197.34 |
-9.92% |
-140.28 |
-7.05% |
| 20250519 |
3.55 |
1.72% |
1249.22 |
284.49 |
697.74 |
19.11% |
418.38 |
11.46% |
133.10 |
3.64% |
| 20250516 |
3.49 |
-0.29% |
-361.43 |
-738.40 |
-170.28 |
-9.21% |
-56.30 |
-3.05% |
-134.85 |
-7.30% |
600681百川能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向：成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢？什么是百川能源[600681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百川能源[600681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
