600681百川能源 今日实时资金流向 |
15:00 |
419.46 |
-129.67 |
0.00 |
14:59 |
419.46 |
-125.88 |
0.00 |
14:58 |
419.46 |
-125.88 |
0.00 |
14:57 |
419.46 |
-125.88 |
0.00 |
14:56 |
419.46 |
-125.88 |
0.00 |
14:55 |
419.46 |
-146.48 |
0.00 |
14:54 |
419.46 |
-146.48 |
0.00 |
14:53 |
419.46 |
-146.48 |
0.00 |
14:52 |
419.46 |
-163.89 |
0.00 |
14:51 |
419.46 |
-163.89 |
0.00 |
14:50 |
419.46 |
-155.29 |
0.00 |
14:49 |
419.46 |
-165.64 |
0.00 |
14:48 |
419.46 |
-165.64 |
0.00 |
14:47 |
419.46 |
-165.64 |
0.00 |
14:46 |
419.46 |
-165.64 |
0.00 |
14:45 |
419.46 |
-165.64 |
0.00 |
14:44 |
419.46 |
-165.64 |
0.00 |
14:43 |
419.46 |
-165.64 |
0.00 |
14:42 |
419.46 |
-165.64 |
0.00 |
14:41 |
419.46 |
-157.51 |
0.00 |
14:40 |
419.46 |
-157.51 |
0.00 |
14:39 |
419.46 |
-157.51 |
0.00 |
14:38 |
419.46 |
-157.51 |
0.00 |
14:37 |
419.46 |
-157.51 |
0.00 |
14:36 |
419.46 |
-157.51 |
0.00 |
14:35 |
419.46 |
-157.51 |
0.00 |
14:34 |
419.46 |
-161.40 |
0.00 |
14:33 |
419.46 |
-161.40 |
0.00 |
14:32 |
419.46 |
-153.49 |
0.00 |
14:31 |
419.46 |
-153.49 |
0.00 |
14:30 |
419.46 |
-120.22 |
0.00 |
14:29 |
419.46 |
-113.72 |
0.00 |
14:28 |
419.46 |
-110.95 |
0.00 |
14:27 |
392.77 |
-115.77 |
0.00 |
14:26 |
392.77 |
-115.77 |
0.00 |
14:25 |
392.77 |
-115.77 |
0.00 |
14:24 |
392.77 |
-115.77 |
0.00 |
14:23 |
392.77 |
-112.34 |
0.00 |
14:22 |
392.77 |
-112.34 |
0.00 |
14:21 |
392.77 |
-112.34 |
0.00 |
14:20 |
392.77 |
-112.34 |
0.00 |
14:19 |
392.77 |
-105.48 |
0.00 |
14:18 |
392.77 |
-105.48 |
0.00 |
14:17 |
392.77 |
-105.48 |
0.00 |
14:16 |
392.77 |
-99.99 |
0.00 |
14:15 |
392.77 |
-99.99 |
0.00 |
14:14 |
392.77 |
-99.99 |
0.00 |
14:13 |
392.77 |
-99.99 |
0.00 |
14:12 |
392.77 |
-96.56 |
0.00 |
14:11 |
392.77 |
-82.84 |
0.00 |
14:10 |
392.77 |
-82.84 |
0.00 |
14:09 |
392.77 |
-82.84 |
0.00 |
14:08 |
392.77 |
-82.84 |
0.00 |
14:07 |
392.77 |
-82.84 |
0.00 |
14:06 |
392.77 |
-82.84 |
0.00 |
14:05 |
392.77 |
-82.84 |
0.00 |
14:04 |
392.77 |
-82.84 |
0.00 |
14:03 |
392.77 |
-84.78 |
0.00 |
14:02 |
392.77 |
-84.78 |
0.00 |
14:01 |
392.77 |
-73.01 |
0.00 |
14:00 |
392.77 |
-2.94 |
0.00 |
13:59 |
392.77 |
-2.94 |
0.00 |
13:58 |
392.77 |
-2.94 |
0.00 |
13:57 |
392.77 |
7.35 |
0.00 |
13:56 |
392.77 |
10.78 |
0.00 |
13:55 |
392.77 |
21.07 |
0.00 |
13:54 |
392.77 |
26.66 |
0.00 |
13:53 |
392.77 |
26.66 |
0.00 |
13:52 |
392.77 |
26.66 |
0.00 |
13:51 |
392.77 |
26.66 |
0.00 |
13:50 |
392.77 |
26.66 |
0.00 |
13:49 |
392.77 |
26.66 |
0.00 |
13:48 |
392.77 |
26.66 |
0.00 |
13:47 |
392.77 |
26.66 |
0.00 |
13:46 |
392.77 |
26.66 |
0.00 |
13:45 |
392.77 |
26.66 |
0.00 |
13:44 |
392.77 |
26.66 |
0.00 |
13:43 |
392.77 |
26.66 |
0.00 |
13:42 |
392.77 |
26.66 |
0.00 |
13:41 |
392.77 |
26.66 |
0.00 |
13:40 |
392.77 |
26.66 |
0.00 |
13:39 |
392.77 |
26.66 |
0.00 |
13:38 |
392.77 |
30.33 |
0.00 |
13:37 |
392.77 |
30.33 |
0.00 |
13:36 |
392.77 |
30.33 |
0.00 |
13:35 |
392.77 |
30.33 |
0.00 |
13:34 |
392.77 |
30.33 |
0.00 |
13:33 |
392.77 |
44.05 |
0.00 |
13:32 |
392.77 |
44.05 |
0.00 |
13:31 |
392.77 |
44.05 |
0.00 |
13:30 |
392.77 |
44.05 |
0.00 |
13:29 |
392.77 |
44.05 |
0.00 |
13:28 |
392.77 |
44.05 |
0.00 |
13:27 |
392.77 |
44.05 |
0.00 |
13:26 |
392.77 |
44.05 |
0.00 |
13:25 |
392.77 |
47.83 |
0.00 |
13:24 |
392.77 |
47.83 |
0.00 |
13:23 |
392.77 |
47.83 |
0.00 |
13:22 |
392.77 |
47.83 |
0.00 |
13:21 |
392.77 |
47.83 |
0.00 |
13:20 |
392.77 |
54.71 |
0.00 |
13:19 |
392.77 |
54.71 |
0.00 |
13:18 |
392.77 |
54.71 |
0.00 |
13:17 |
392.77 |
54.71 |
0.00 |
13:16 |
392.77 |
46.93 |
0.00 |
13:15 |
392.77 |
46.93 |
0.00 |
13:14 |
392.77 |
43.49 |
0.00 |
13:13 |
392.77 |
37.30 |
0.00 |
13:12 |
392.77 |
37.30 |
0.00 |
13:11 |
392.77 |
37.30 |
0.00 |
13:10 |
392.77 |
37.30 |
0.00 |
13:09 |
392.77 |
37.30 |
0.00 |
13:08 |
392.77 |
37.30 |
0.00 |
13:07 |
392.77 |
37.30 |
0.00 |
13:06 |
392.77 |
37.30 |
0.00 |
13:05 |
392.77 |
37.30 |
0.00 |
13:04 |
392.77 |
37.30 |
0.00 |
13:03 |
392.77 |
37.30 |
0.00 |
13:02 |
392.77 |
37.30 |
0.00 |
13:01 |
392.77 |
37.30 |
0.00 |
11:30 |
392.77 |
36.53 |
0.00 |
11:29 |
392.77 |
36.53 |
0.00 |
11:28 |
392.77 |
36.53 |
0.00 |
11:27 |
392.77 |
36.53 |
0.00 |
11:26 |
392.77 |
36.53 |
0.00 |
11:25 |
392.77 |
36.53 |
0.00 |
11:24 |
392.77 |
36.53 |
0.00 |
11:23 |
392.77 |
36.53 |
0.00 |
11:22 |
392.77 |
36.53 |
0.00 |
11:21 |
392.77 |
40.00 |
0.00 |
11:20 |
392.77 |
40.00 |
0.00 |
11:19 |
392.77 |
40.00 |
0.00 |
11:18 |
392.77 |
40.00 |
0.00 |
11:17 |
392.77 |
40.00 |
0.00 |
11:16 |
392.77 |
40.00 |
0.00 |
11:15 |
392.77 |
40.00 |
0.00 |
11:14 |
392.77 |
40.00 |
0.00 |
11:13 |
392.77 |
40.00 |
0.00 |
11:12 |
392.77 |
40.00 |
0.00 |
11:11 |
392.77 |
40.00 |
0.00 |
11:10 |
392.77 |
40.00 |
0.00 |
11:09 |
392.77 |
40.00 |
0.00 |
11:08 |
392.77 |
40.00 |
0.00 |
11:07 |
392.77 |
40.00 |
0.00 |
11:06 |
392.77 |
40.00 |
0.00 |
11:05 |
392.77 |
40.00 |
0.00 |
11:04 |
392.77 |
37.14 |
0.00 |
11:03 |
392.77 |
37.14 |
0.00 |
11:02 |
413.82 |
43.06 |
0.00 |
11:01 |
413.82 |
43.06 |
0.00 |
11:00 |
413.82 |
44.08 |
0.00 |
10:59 |
413.82 |
44.08 |
0.00 |
10:58 |
413.82 |
44.08 |
0.00 |
10:57 |
413.82 |
44.08 |
0.00 |
10:56 |
413.82 |
44.08 |
0.00 |
10:55 |
413.82 |
47.52 |
0.00 |
10:54 |
413.82 |
61.28 |
0.00 |
10:53 |
413.82 |
64.72 |
0.00 |
10:52 |
413.82 |
64.72 |
0.00 |
10:51 |
413.82 |
64.72 |
0.00 |
10:50 |
413.82 |
64.72 |
0.00 |
10:49 |
413.82 |
64.72 |
0.00 |
10:48 |
413.82 |
64.72 |
0.00 |
10:47 |
413.82 |
64.72 |
0.00 |
10:46 |
413.82 |
64.72 |
0.00 |
10:45 |
413.82 |
60.61 |
0.00 |
10:44 |
413.82 |
75.14 |
0.00 |
10:43 |
413.82 |
72.20 |
0.00 |
10:42 |
413.82 |
66.47 |
0.00 |
10:41 |
413.82 |
66.47 |
0.00 |
10:40 |
413.82 |
58.43 |
0.00 |
10:39 |
413.82 |
49.36 |
0.00 |
10:38 |
413.82 |
77.06 |
0.00 |
10:37 |
413.82 |
92.97 |
0.00 |
10:36 |
413.82 |
92.97 |
0.00 |
10:35 |
413.82 |
92.97 |
0.00 |
10:34 |
413.82 |
96.42 |
0.00 |
10:33 |
413.82 |
96.42 |
0.00 |
10:32 |
251.15 |
32.66 |
0.00 |
10:31 |
251.15 |
40.50 |
0.00 |
10:30 |
251.15 |
40.50 |
0.00 |
10:29 |
251.15 |
47.38 |
0.00 |
10:28 |
251.15 |
47.38 |
0.00 |
10:27 |
251.15 |
43.91 |
0.00 |
10:26 |
228.62 |
47.35 |
0.00 |
10:25 |
256.52 |
47.35 |
0.00 |
10:24 |
256.52 |
47.35 |
0.00 |
10:23 |
256.52 |
47.35 |
0.00 |
10:22 |
256.52 |
52.34 |
0.00 |
10:21 |
256.52 |
52.34 |
0.00 |
10:20 |
256.52 |
43.92 |
0.00 |
10:19 |
256.52 |
43.92 |
0.00 |
10:18 |
256.52 |
43.92 |
0.00 |
10:17 |
256.52 |
43.92 |
0.00 |
10:16 |
256.52 |
43.92 |
0.00 |
10:15 |
256.52 |
43.92 |
0.00 |
10:14 |
256.52 |
63.57 |
0.00 |
10:13 |
256.52 |
67.69 |
0.00 |
10:12 |
256.52 |
67.69 |
0.00 |
10:11 |
256.52 |
67.69 |
0.00 |
10:10 |
256.52 |
67.69 |
0.00 |
10:09 |
256.52 |
67.69 |
0.00 |
10:08 |
256.52 |
74.57 |
0.00 |
10:07 |
256.52 |
83.86 |
0.00 |
10:06 |
256.52 |
98.55 |
0.00 |
10:05 |
256.52 |
101.99 |
0.00 |
10:04 |
256.52 |
109.90 |
0.00 |
10:03 |
256.52 |
114.00 |
0.00 |
10:02 |
256.52 |
114.00 |
0.00 |
10:01 |
256.52 |
117.44 |
0.00 |
10:00 |
256.52 |
123.41 |
0.00 |
09:59 |
256.52 |
122.71 |
0.00 |
09:58 |
222.02 |
108.91 |
0.00 |
09:57 |
222.02 |
123.64 |
0.00 |
09:56 |
222.02 |
123.64 |
0.00 |
09:55 |
222.02 |
123.64 |
0.00 |
09:54 |
222.02 |
119.77 |
0.00 |
09:53 |
53.78 |
68.50 |
0.00 |
09:52 |
53.78 |
64.82 |
0.00 |
09:51 |
53.78 |
64.82 |
0.00 |
09:50 |
53.78 |
64.82 |
0.00 |
09:49 |
53.78 |
57.42 |
0.00 |
09:48 |
53.78 |
57.42 |
0.00 |
09:47 |
53.78 |
50.54 |
0.00 |
09:46 |
53.78 |
50.54 |
0.00 |
09:45 |
53.78 |
50.54 |
0.00 |
09:44 |
53.78 |
57.37 |
0.00 |
09:43 |
53.78 |
65.16 |
0.00 |
09:42 |
53.78 |
65.16 |
0.00 |
09:41 |
53.78 |
57.85 |
0.00 |
09:40 |
78.44 |
68.11 |
0.00 |
09:39 |
78.44 |
68.11 |
0.00 |
09:38 |
78.44 |
64.67 |
0.00 |
09:37 |
78.44 |
64.67 |
0.00 |
09:36 |
78.44 |
68.30 |
0.00 |
09:35 |
78.44 |
66.10 |
0.00 |
09:34 |
0.00 |
53.03 |
0.00 |
09:33 |
0.00 |
25.43 |
0.00 |
09:32 |
0.00 |
14.28 |
0.00 |
09:31 |
0.00 |
16.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:419.46万元 |
成交额占比:15.18% |
中单资金:-129.67万元 |
成交额占比:-4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
3.44 |
0.88% |
388.18 |
200.61 |
419.46 |
15.18% |
-129.67 |
-4.69% |
98.39 |
3.56% |
20250605 |
3.41 |
-0.87% |
-498.12 |
-73.56 |
-68.93 |
-3.02% |
-216.94 |
-9.51% |
-212.25 |
-9.30% |
20250604 |
3.44 |
1.18% |
134.15 |
195.38 |
191.15 |
9.25% |
-119.71 |
-5.79% |
62.71 |
3.03% |
20250603 |
3.40 |
-0.29% |
-6.14 |
-575.99 |
-73.81 |
-2.62% |
-133.13 |
-4.72% |
200.80 |
7.12% |
20250530 |
3.41 |
-1.16% |
-516.36 |
-147.95 |
-267.26 |
-10.24% |
-203.61 |
-7.80% |
-45.49 |
-1.74% |
20250529 |
3.45 |
0.29% |
148.42 |
167.13 |
145.29 |
6.17% |
-10.10 |
-0.43% |
13.23 |
0.56% |
20250528 |
3.44 |
1.18% |
179.38 |
-291.36 |
200.01 |
7.55% |
-237.22 |
-8.95% |
216.59 |
8.17% |
20250527 |
3.40 |
0.59% |
-103.90 |
459.83 |
-580.22 |
-15.09% |
108.93 |
2.83% |
367.39 |
9.55% |
20250526 |
3.52 |
0.28% |
74.84 |
765.39 |
354.23 |
9.70% |
35.97 |
0.98% |
-315.36 |
-8.63% |
20250523 |
3.51 |
-0.57% |
-126.13 |
1108.90 |
47.82 |
1.50% |
108.38 |
3.40% |
-282.33 |
-8.85% |
20250522 |
3.53 |
-1.40% |
-1323.56 |
890.80 |
-313.20 |
-10.00% |
-419.99 |
-13.40% |
-590.37 |
-18.84% |
20250521 |
3.58 |
1.42% |
1299.94 |
1051.44 |
951.20 |
24.52% |
87.62 |
2.26% |
261.12 |
6.73% |
20250520 |
3.53 |
-0.56% |
-612.28 |
154.36 |
-274.66 |
-13.80% |
-197.34 |
-9.92% |
-140.28 |
-7.05% |
20250519 |
3.55 |
1.72% |
1249.22 |
284.49 |
697.74 |
19.11% |
418.38 |
11.46% |
133.10 |
3.64% |
20250516 |
3.49 |
-0.29% |
-361.43 |
-738.40 |
-170.28 |
-9.21% |
-56.30 |
-3.05% |
-134.85 |
-7.30% |
20250515 |
3.50 |
-0.28% |
-170.25 |
-488.31 |
-152.56 |
-5.66% |
-125.29 |
-4.65% |
107.60 |
3.99% |
20250514 |
3.51 |
0.29% |
-223.74 |
-494.08 |
54.12 |
1.72% |
-5.54 |
-0.18% |
-272.32 |
-8.64% |
20250513 |
3.50 |
0.29% |
-445.49 |
-525.87 |
-144.53 |
-5.19% |
-36.04 |
-1.30% |
-264.92 |
-9.52% |
20250512 |
3.49 |
-1.41% |
-580.21 |
662.09 |
-325.15 |
-9.49% |
86.04 |
2.51% |
-341.10 |
-9.96% |
20250509 |
3.54 |
1.14% |
342.98 |
859.19 |
79.81 |
2.24% |
269.20 |
7.55% |
-6.03 |
-0.17% |
20250508 |
3.50 |
-0.28% |
-365.27 |
538.70 |
-158.33 |
-4.78% |
-21.07 |
-0.64% |
-185.87 |
-5.61% |
20250507 |
3.51 |
-1.13% |
-19.18 |
419.90 |
22.33 |
0.38% |
-162.24 |
-2.76% |
120.73 |
2.06% |
20250506 |
3.55 |
4.72% |
1397.49 |
280.99 |
1043.43 |
14.51% |
258.19 |
3.59% |
95.87 |
1.33% |
20250430 |
3.39 |
-2.31% |
-1160.47 |
-333.69 |
-128.05 |
-2.43% |
-592.88 |
-11.26% |
-439.54 |
-8.35% |
20250429 |
3.47 |
-1.70% |
-526.56 |
346.87 |
-240.68 |
-5.04% |
-314.32 |
-6.58% |
28.44 |
0.60% |
20250428 |
3.53 |
-0.56% |
-412.60 |
507.68 |
-277.13 |
-5.22% |
-265.70 |
-5.00% |
130.23 |
2.45% |
20250425 |
3.55 |
-0.84% |
-380.07 |
812.78 |
-116.58 |
-2.06% |
-514.39 |
-9.10% |
250.90 |
4.44% |
20250424 |
3.58 |
3.17% |
2199.13 |
790.81 |
428.75 |
3.67% |
341.29 |
2.92% |
1429.09 |
12.23% |
20250423 |
3.47 |
5.47% |
2851.53 |
501.28 |
552.51 |
4.44% |
1237.23 |
9.94% |
1061.79 |
8.53% |
20250422 |
3.29 |
0.30% |
-120.46 |
-372.21 |
-79.87 |
-3.84% |
-71.43 |
-3.44% |
30.84 |
1.48% |
600681百川能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600681百川能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600681百川能源 小单资金流向:成交单小于1万股或5万元。
如何看百川能源[600681]资金流向的流入和流出呢?什么是百川能源[600681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百川能源[600681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百川能源[600681]资金流向的计算方法不同,所以数据会有不一致的情况。
|