600600青岛啤酒 今日实时资金流向 |
15:00 |
-9879.90 |
-3405.04 |
-937.15 |
14:59 |
-9767.70 |
-3387.82 |
-787.87 |
14:58 |
-9767.70 |
-3387.82 |
-787.87 |
14:57 |
-9767.70 |
-3387.82 |
-785.66 |
14:56 |
-9541.91 |
-3403.35 |
-728.83 |
14:55 |
-9507.23 |
-3450.58 |
-677.92 |
14:54 |
-9507.23 |
-3423.44 |
-656.54 |
14:53 |
-9507.23 |
-3413.86 |
-641.06 |
14:52 |
-9507.23 |
-3550.99 |
-707.43 |
14:51 |
-9573.57 |
-3593.00 |
-706.70 |
14:50 |
-9573.57 |
-3581.95 |
-699.33 |
14:49 |
-9573.57 |
-3687.32 |
-715.55 |
14:48 |
-9617.78 |
-3767.63 |
-740.61 |
14:47 |
-9701.76 |
-3866.35 |
-788.50 |
14:46 |
-9701.76 |
-3945.13 |
-760.64 |
14:45 |
-9667.15 |
-3811.10 |
-622.19 |
14:44 |
-9619.27 |
-3789.75 |
-644.30 |
14:43 |
-9578.03 |
-3760.30 |
-601.58 |
14:42 |
-9541.20 |
-3676.32 |
-547.82 |
14:41 |
-9492.58 |
-3680.01 |
-534.57 |
14:40 |
-9444.70 |
-3650.54 |
-519.84 |
14:39 |
-9279.66 |
-3592.34 |
-325.31 |
14:38 |
-9316.51 |
-3569.49 |
-309.10 |
14:37 |
-9384.32 |
-3561.39 |
-292.16 |
14:36 |
-9203.02 |
-3544.44 |
-293.64 |
14:35 |
-9149.22 |
-3527.49 |
-301.75 |
14:34 |
-9191.98 |
-3428.74 |
-199.31 |
14:33 |
-9087.32 |
-3335.14 |
-195.63 |
14:32 |
-8959.31 |
-3228.25 |
-175.73 |
14:31 |
-8959.31 |
-3212.77 |
-150.66 |
14:30 |
-9015.35 |
-3210.57 |
-147.71 |
14:29 |
-8930.57 |
-3203.95 |
-166.65 |
14:28 |
-8930.57 |
-3166.35 |
-130.53 |
14:27 |
-8844.30 |
-3151.61 |
-126.11 |
14:26 |
-8844.30 |
-3165.62 |
-108.41 |
14:25 |
-8781.63 |
-3123.59 |
-75.96 |
14:24 |
-8751.38 |
-3040.99 |
-46.46 |
14:23 |
-8751.38 |
-3062.38 |
-48.68 |
14:22 |
-8751.38 |
-3060.91 |
-50.16 |
14:21 |
-8792.68 |
-3086.73 |
-61.22 |
14:20 |
-8735.91 |
-3055.02 |
-56.06 |
14:19 |
-8735.91 |
-3048.39 |
-78.92 |
14:18 |
-8722.64 |
-3084.53 |
-89.25 |
14:17 |
-8759.51 |
-3049.87 |
-38.37 |
14:16 |
-8716.74 |
-3043.97 |
-2.97 |
14:15 |
-8666.59 |
-3001.19 |
8.09 |
14:14 |
-8666.59 |
-2973.16 |
16.44 |
14:13 |
-8409.84 |
-2897.18 |
141.12 |
14:12 |
-8347.86 |
-2889.80 |
145.55 |
14:11 |
-8347.86 |
-2901.61 |
157.35 |
14:10 |
-8286.62 |
-2887.59 |
163.99 |
14:09 |
-8243.07 |
-2876.52 |
189.08 |
14:08 |
-8273.33 |
-2838.15 |
201.62 |
14:07 |
-8086.60 |
-2809.37 |
296.82 |
14:06 |
-8044.53 |
-2809.38 |
285.01 |
14:05 |
-8044.53 |
-2831.52 |
290.18 |
14:04 |
-8003.20 |
-2804.21 |
308.63 |
14:03 |
-7969.24 |
-2787.97 |
318.96 |
14:02 |
-7969.24 |
-2795.35 |
318.96 |
14:01 |
-7919.05 |
-2756.96 |
338.16 |
14:00 |
-7919.05 |
-2758.44 |
325.60 |
13:59 |
-7919.05 |
-2751.80 |
310.09 |
13:58 |
-8008.36 |
-2802.00 |
304.19 |
13:57 |
-7950.80 |
-2817.49 |
289.42 |
13:56 |
-7950.80 |
-2822.66 |
275.40 |
13:55 |
-8043.05 |
-2842.59 |
296.06 |
13:54 |
-8017.23 |
-2840.38 |
298.27 |
13:53 |
-7827.57 |
-2821.93 |
351.41 |
13:52 |
-7827.57 |
-2823.41 |
347.72 |
13:51 |
-7827.57 |
-2849.98 |
278.33 |
13:50 |
-7784.76 |
-2844.08 |
290.88 |
13:49 |
-7784.76 |
-2872.13 |
334.42 |
13:48 |
-7717.60 |
-2861.06 |
327.78 |
13:47 |
-7651.90 |
-2853.67 |
330.73 |
13:46 |
-7651.90 |
-2805.69 |
333.68 |
13:45 |
-7651.90 |
-2809.38 |
325.56 |
13:44 |
-7603.17 |
-2812.34 |
332.94 |
13:43 |
-7603.17 |
-2800.53 |
344.75 |
13:42 |
-7569.96 |
-2793.15 |
325.55 |
13:41 |
-7569.96 |
-2739.99 |
331.46 |
13:40 |
-7606.88 |
-2738.51 |
330.72 |
13:39 |
-7565.54 |
-2701.60 |
330.72 |
13:38 |
-7565.54 |
-2658.77 |
349.92 |
13:37 |
-7565.54 |
-2632.92 |
342.53 |
13:36 |
-7565.54 |
-2646.22 |
335.14 |
13:35 |
-7565.54 |
-2692.73 |
321.11 |
13:34 |
-7565.54 |
-2705.28 |
278.29 |
13:33 |
-7565.54 |
-2700.86 |
259.10 |
13:32 |
-7526.42 |
-2666.91 |
246.54 |
13:31 |
-7526.42 |
-2632.95 |
235.46 |
13:30 |
-7526.42 |
-2697.89 |
190.44 |
13:29 |
-7485.84 |
-2697.89 |
188.23 |
13:28 |
-7439.35 |
-2695.68 |
192.65 |
13:27 |
-7345.63 |
-2667.64 |
209.62 |
13:26 |
-6902.80 |
-2613.03 |
240.62 |
13:25 |
-6856.29 |
-2586.45 |
246.52 |
13:24 |
-6800.18 |
-2560.61 |
228.06 |
13:23 |
-6800.18 |
-2526.64 |
227.32 |
13:22 |
-6800.18 |
-2505.97 |
249.47 |
13:21 |
-6754.39 |
-2489.72 |
252.42 |
13:20 |
-6754.39 |
-2460.91 |
258.33 |
13:19 |
-6754.39 |
-2409.19 |
259.81 |
13:18 |
-6754.39 |
-2398.85 |
287.15 |
13:17 |
-6754.39 |
-2363.38 |
278.28 |
13:16 |
-6754.39 |
-2383.34 |
224.32 |
13:15 |
-6754.39 |
-2398.12 |
186.63 |
13:14 |
-6754.39 |
-2370.78 |
197.71 |
13:13 |
-6692.33 |
-2373.00 |
193.28 |
13:12 |
-6692.33 |
-2335.32 |
203.62 |
13:11 |
-6741.81 |
-2350.84 |
170.38 |
13:10 |
-6741.81 |
-2378.16 |
126.81 |
13:09 |
-6741.81 |
-2412.12 |
84.72 |
13:08 |
-6741.81 |
-2427.63 |
49.28 |
13:07 |
-6741.81 |
-2386.29 |
21.97 |
13:06 |
-6741.81 |
-2398.10 |
-43.00 |
13:05 |
-6741.81 |
-2381.87 |
-52.59 |
13:04 |
-6741.81 |
-2325.78 |
-51.86 |
13:03 |
-6688.67 |
-2320.61 |
-28.97 |
13:02 |
-6647.31 |
-2272.60 |
-5.34 |
13:01 |
-6625.14 |
-2229.01 |
13.12 |
11:30 |
-6625.14 |
-2109.31 |
27.16 |
11:29 |
-6625.14 |
-2102.66 |
6.46 |
11:28 |
-6593.37 |
-2098.23 |
21.98 |
11:27 |
-6550.50 |
-2091.58 |
19.02 |
11:26 |
-6508.39 |
-2057.59 |
54.49 |
11:25 |
-6427.82 |
-2011.02 |
59.66 |
11:24 |
-6427.82 |
-1983.67 |
75.93 |
11:23 |
-6427.82 |
-2013.99 |
113.63 |
11:22 |
-6427.82 |
-1979.24 |
136.55 |
11:21 |
-6388.65 |
-1956.32 |
115.11 |
11:20 |
-6311.73 |
-1868.31 |
215.70 |
11:19 |
-6275.48 |
-1882.37 |
212.74 |
11:18 |
-6237.75 |
-1739.58 |
314.95 |
11:17 |
-6237.75 |
-1726.25 |
323.83 |
11:16 |
-6237.75 |
-1774.98 |
340.23 |
11:15 |
-6133.41 |
-1715.77 |
355.77 |
11:14 |
-6133.41 |
-1667.65 |
366.14 |
11:13 |
-6133.41 |
-1641.75 |
359.47 |
11:12 |
-6058.67 |
-1649.15 |
354.29 |
11:11 |
-6018.70 |
-1628.43 |
332.82 |
11:10 |
-6018.70 |
-1589.93 |
328.37 |
11:09 |
-6018.70 |
-1597.34 |
318.01 |
11:08 |
-6018.70 |
-1636.57 |
301.72 |
11:07 |
-5955.80 |
-1629.17 |
303.20 |
11:06 |
-5992.80 |
-1599.57 |
302.46 |
11:05 |
-5955.80 |
-1578.11 |
318.74 |
11:04 |
-5767.05 |
-1589.96 |
300.76 |
11:03 |
-5767.05 |
-1537.30 |
303.33 |
11:02 |
-5715.22 |
-1511.39 |
296.75 |
11:01 |
-5675.97 |
-1526.94 |
281.94 |
11:00 |
-5635.23 |
-1492.87 |
255.27 |
10:59 |
-5635.23 |
-1537.31 |
249.34 |
10:58 |
-5587.10 |
-1532.87 |
253.78 |
10:57 |
-5549.34 |
-1552.86 |
256.00 |
10:56 |
-5518.97 |
-1549.90 |
270.81 |
10:55 |
-5461.17 |
-1455.04 |
304.90 |
10:54 |
-5498.25 |
-1448.37 |
309.34 |
10:53 |
-5498.25 |
-1430.57 |
292.28 |
10:52 |
-5529.39 |
-1385.33 |
318.23 |
10:51 |
-5492.32 |
-1391.26 |
304.14 |
10:50 |
-5492.32 |
-1398.68 |
247.80 |
10:49 |
-5492.32 |
-1435.72 |
208.53 |
10:48 |
-5492.32 |
-1394.99 |
209.36 |
10:47 |
-5492.32 |
-1388.24 |
187.79 |
10:46 |
-5492.32 |
-1348.97 |
173.71 |
10:45 |
-5492.32 |
-1391.94 |
104.81 |
10:44 |
-5771.56 |
-1405.29 |
105.54 |
10:43 |
-5705.69 |
-1372.70 |
28.51 |
10:42 |
-5038.18 |
-1352.71 |
1.85 |
10:41 |
-4962.60 |
-1360.87 |
16.67 |
10:40 |
-4859.52 |
-1308.98 |
30.75 |
10:39 |
-4780.14 |
-1290.43 |
43.36 |
10:38 |
-4780.14 |
-1248.87 |
55.23 |
10:37 |
-4891.42 |
-1306.74 |
75.27 |
10:36 |
-4563.46 |
-1267.42 |
185.06 |
10:35 |
-4563.46 |
-1167.18 |
209.57 |
10:34 |
-4563.46 |
-1116.68 |
209.56 |
10:33 |
-4563.46 |
-1064.67 |
223.68 |
10:32 |
-4563.46 |
-1021.57 |
225.91 |
10:31 |
-4563.46 |
-987.38 |
237.06 |
10:30 |
-4563.46 |
-996.30 |
240.77 |
10:29 |
-4563.46 |
-996.30 |
249.69 |
10:28 |
-4563.46 |
-1053.50 |
181.34 |
10:27 |
-4563.46 |
-1036.41 |
185.79 |
10:26 |
-4563.46 |
-1058.70 |
166.48 |
10:25 |
-4525.58 |
-1100.30 |
166.47 |
10:24 |
-4556.03 |
-1080.99 |
182.06 |
10:23 |
-4346.49 |
-1011.12 |
218.47 |
10:22 |
-4346.49 |
-1002.19 |
213.26 |
10:21 |
-4346.49 |
-947.17 |
230.37 |
10:20 |
-4386.65 |
-905.53 |
248.95 |
10:19 |
-4228.90 |
-898.84 |
249.70 |
10:18 |
-4228.90 |
-930.85 |
261.61 |
10:17 |
-4228.90 |
-933.08 |
280.21 |
10:16 |
-4137.16 |
-875.63 |
318.20 |
10:15 |
-4137.16 |
-931.49 |
294.39 |
10:14 |
-4137.16 |
-907.71 |
299.59 |
10:13 |
-4137.16 |
-881.69 |
297.36 |
10:12 |
-4091.07 |
-804.34 |
319.67 |
10:11 |
-4091.07 |
-828.90 |
324.88 |
10:10 |
-4091.07 |
-700.16 |
368.78 |
10:09 |
-4091.07 |
-658.47 |
388.88 |
10:08 |
-4046.38 |
-566.15 |
420.89 |
10:07 |
-3964.43 |
-521.45 |
419.40 |
10:06 |
-3774.75 |
-466.19 |
486.58 |
10:05 |
-3774.75 |
-462.45 |
496.28 |
10:04 |
-3774.75 |
-559.33 |
397.89 |
10:03 |
-3736.76 |
-549.65 |
435.13 |
10:02 |
-3736.76 |
-524.32 |
450.77 |
10:01 |
-3736.76 |
-488.54 |
464.19 |
10:00 |
-3736.76 |
-522.09 |
464.18 |
09:59 |
-3736.76 |
-550.41 |
498.45 |
09:58 |
-3695.78 |
-469.16 |
557.34 |
09:57 |
-3695.78 |
-470.66 |
546.15 |
09:56 |
-3740.51 |
-508.69 |
581.94 |
09:55 |
-3698.03 |
-514.66 |
561.81 |
09:54 |
-3698.03 |
-506.47 |
595.34 |
09:53 |
-3523.50 |
-373.73 |
639.35 |
09:52 |
-3523.50 |
-370.01 |
611.70 |
09:51 |
-3523.50 |
-382.70 |
561.70 |
09:50 |
-3523.50 |
-373.00 |
544.51 |
09:49 |
-3405.00 |
-271.49 |
581.85 |
09:48 |
-3334.68 |
-162.94 |
628.23 |
09:47 |
-3334.68 |
-183.93 |
560.80 |
09:46 |
-3193.00 |
-166.67 |
540.58 |
09:45 |
-3252.94 |
-229.72 |
450.59 |
09:44 |
-3362.05 |
-285.10 |
289.08 |
09:43 |
-3463.85 |
-318.17 |
342.91 |
09:42 |
-3534.14 |
-415.36 |
284.65 |
09:41 |
-3590.34 |
-465.13 |
374.71 |
09:40 |
-3590.34 |
-440.65 |
338.33 |
09:39 |
-3590.34 |
-437.70 |
345.71 |
09:38 |
-3590.34 |
-366.03 |
347.18 |
09:37 |
-3590.34 |
-343.24 |
374.00 |
09:36 |
-3555.68 |
-346.19 |
417.50 |
09:35 |
-3227.72 |
-389.70 |
323.88 |
09:34 |
-2986.36 |
-531.31 |
321.43 |
09:33 |
-2487.44 |
-472.99 |
205.51 |
09:32 |
-1449.22 |
-356.23 |
37.48 |
09:31 |
-1463.37 |
-246.36 |
42.62 |
09:30 |
46.94 |
78.97 |
47.68 |
|
大单资金:-9879.90万元 |
成交额占比:-17.14% |
中单资金:-3405.04万元 |
成交额占比:-5.91% |
小单资金:-937.15万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
73.91 |
-1.39% |
-8707.29 |
-7986.85 |
-6625.14 |
-18.46% |
-2109.31 |
-5.88% |
27.16 |
0.08% |
20250605 |
74.95 |
-2.62% |
-22721.72 |
-3745.69 |
-10318.85 |
-15.75% |
-8191.74 |
-12.50% |
-4211.13 |
-6.43% |
20250604 |
76.97 |
0.17% |
-921.46 |
14065.39 |
-1213.60 |
-1.73% |
2025.82 |
2.89% |
-1733.68 |
-2.48% |
20250603 |
76.84 |
3.60% |
16479.10 |
20299.64 |
11519.32 |
13.69% |
3997.25 |
4.75% |
962.53 |
1.14% |
20250530 |
74.17 |
-1.36% |
-5911.26 |
8439.99 |
-1348.58 |
-3.01% |
-3462.81 |
-7.72% |
-1099.87 |
-2.45% |
20250529 |
75.19 |
-1.07% |
-5792.14 |
8474.88 |
-2383.98 |
-4.74% |
-2466.97 |
-4.90% |
-941.19 |
-1.87% |
20250528 |
76.00 |
3.05% |
18587.61 |
6953.94 |
7492.23 |
6.00% |
7115.52 |
5.70% |
3979.86 |
3.19% |
20250527 |
73.75 |
2.15% |
9807.84 |
-101.73 |
5020.65 |
6.70% |
3110.45 |
4.15% |
1676.74 |
2.24% |
20250526 |
72.20 |
0.32% |
-3869.50 |
-4659.58 |
-340.33 |
-1.01% |
-1551.20 |
-4.58% |
-1977.97 |
-5.84% |
20250523 |
71.97 |
-0.59% |
-4160.08 |
-5035.63 |
-1313.69 |
-4.07% |
-1111.71 |
-3.45% |
-1734.68 |
-5.38% |
20250522 |
72.40 |
-1.17% |
-5027.85 |
-4938.94 |
-3904.92 |
-13.04% |
-1331.69 |
-4.45% |
208.76 |
0.70% |
20250521 |
73.26 |
0.55% |
1154.77 |
-8049.30 |
436.56 |
1.29% |
-181.36 |
-0.54% |
899.57 |
2.65% |
20250520 |
72.86 |
0.73% |
7018.98 |
-9498.79 |
462.80 |
0.92% |
2759.48 |
5.49% |
3796.70 |
7.56% |
20250519 |
72.33 |
-0.28% |
-2068.84 |
-13538.66 |
-716.38 |
-1.78% |
-975.54 |
-2.43% |
-376.92 |
-0.94% |
20250516 |
72.53 |
-0.74% |
-8004.04 |
-12799.99 |
-1217.00 |
-2.81% |
-5286.99 |
-12.20% |
-1500.05 |
-3.46% |
20250515 |
73.07 |
-1.80% |
-20519.91 |
-10229.91 |
-7015.28 |
-12.83% |
-6353.37 |
-11.62% |
-7151.26 |
-13.07% |
20250514 |
74.41 |
0.62% |
-2403.95 |
-3500.38 |
-1012.93 |
-1.87% |
-1377.41 |
-2.54% |
-13.61 |
-0.03% |
20250513 |
73.95 |
-0.40% |
-8632.16 |
-2323.98 |
-3577.07 |
-10.50% |
-1571.06 |
-4.61% |
-3484.03 |
-10.22% |
20250512 |
74.25 |
0.11% |
103.43 |
2150.73 |
22.29 |
0.07% |
689.21 |
2.19% |
-608.07 |
-1.93% |
20250509 |
74.17 |
-0.28% |
-2236.29 |
2251.86 |
1353.08 |
4.26% |
-187.12 |
-0.59% |
-3402.25 |
-10.71% |
20250508 |
74.38 |
-0.25% |
-3785.69 |
-4274.84 |
-285.75 |
-0.85% |
-497.08 |
-1.49% |
-3002.86 |
-8.98% |
20250507 |
74.57 |
-0.40% |
-7506.39 |
-4245.22 |
163.47 |
0.37% |
-1231.96 |
-2.81% |
-6437.90 |
-14.70% |
20250506 |
74.87 |
0.63% |
1466.03 |
-5193.08 |
897.64 |
1.95% |
2253.96 |
4.90% |
-1685.57 |
-3.67% |
20250430 |
74.40 |
-0.68% |
-2425.75 |
-5203.45 |
123.42 |
0.32% |
-728.98 |
-1.89% |
-1820.19 |
-4.73% |
20250429 |
74.91 |
-3.04% |
-9647.01 |
-7730.27 |
-5173.62 |
-8.04% |
-4536.14 |
-7.05% |
62.75 |
0.10% |
20250428 |
77.26 |
-0.19% |
-2050.40 |
-4173.29 |
-256.13 |
-1.01% |
-15.97 |
-0.06% |
-1778.30 |
-7.02% |
20250425 |
77.41 |
-0.31% |
-1369.59 |
-6175.33 |
-784.39 |
-3.66% |
-96.84 |
-0.45% |
-488.36 |
-2.28% |
20250424 |
77.65 |
0.57% |
1060.96 |
-5941.64 |
887.27 |
3.83% |
1247.32 |
5.39% |
-1073.63 |
-4.64% |
20250423 |
77.21 |
-0.69% |
-1052.71 |
-6046.92 |
-2403.40 |
-8.14% |
-605.74 |
-2.05% |
1956.43 |
6.63% |
20250422 |
77.75 |
-0.64% |
-1935.85 |
-2159.09 |
-1616.64 |
-5.81% |
-528.96 |
-1.90% |
209.75 |
0.75% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|