600600青岛啤酒 今日实时资金流向 |
15:00 |
281.44 |
17.53 |
-1277.50 |
14:59 |
401.81 |
106.68 |
-1289.04 |
14:58 |
401.81 |
106.68 |
-1289.04 |
14:57 |
401.81 |
106.68 |
-1289.73 |
14:56 |
360.77 |
140.87 |
-1307.52 |
14:55 |
316.31 |
157.96 |
-1328.72 |
14:54 |
240.40 |
182.57 |
-1336.93 |
14:53 |
240.40 |
196.25 |
-1338.31 |
14:52 |
240.40 |
189.40 |
-1338.31 |
14:51 |
240.40 |
149.71 |
-1352.68 |
14:50 |
181.56 |
140.82 |
-1360.90 |
14:49 |
-294.89 |
-166.15 |
-1630.16 |
14:48 |
-294.89 |
-181.87 |
-1651.35 |
14:47 |
-388.49 |
-346.50 |
-1809.83 |
14:46 |
-299.74 |
-444.15 |
-1897.91 |
14:45 |
-299.74 |
-491.96 |
-1917.72 |
14:44 |
-299.74 |
-488.54 |
-1919.77 |
14:43 |
-299.74 |
-464.01 |
-1937.64 |
14:42 |
-299.74 |
-436.01 |
-1910.43 |
14:41 |
-477.32 |
-605.46 |
-2007.43 |
14:40 |
-568.14 |
-683.99 |
-2016.99 |
14:39 |
-649.37 |
-684.68 |
-2019.73 |
14:38 |
-649.37 |
-720.18 |
-2021.78 |
14:37 |
-649.37 |
-696.97 |
-2024.51 |
14:36 |
-447.35 |
-654.66 |
-1995.85 |
14:35 |
-606.27 |
-660.11 |
-1995.16 |
14:34 |
-767.82 |
-651.94 |
-1997.21 |
14:33 |
-767.82 |
-643.76 |
-1997.89 |
14:32 |
-767.82 |
-615.13 |
-1991.13 |
14:31 |
-767.82 |
-609.62 |
-1997.27 |
14:30 |
-767.82 |
-638.96 |
-2016.37 |
14:29 |
-767.82 |
-647.14 |
-2051.84 |
14:28 |
-767.82 |
-664.87 |
-2006.15 |
14:27 |
-767.82 |
-634.17 |
-1995.92 |
14:26 |
-865.39 |
-645.77 |
-2002.75 |
14:25 |
-898.14 |
-630.08 |
-2004.12 |
14:24 |
-940.44 |
-705.12 |
-2059.38 |
14:23 |
-996.36 |
-723.54 |
-2043.01 |
14:22 |
-996.36 |
-697.63 |
-2037.56 |
14:21 |
-996.36 |
-667.62 |
-2023.92 |
14:20 |
-996.36 |
-647.84 |
-2011.64 |
14:19 |
-1074.79 |
-712.63 |
-2054.61 |
14:18 |
-1041.38 |
-712.63 |
-2052.57 |
14:17 |
-1041.38 |
-698.99 |
-2028.70 |
14:16 |
-1089.80 |
-748.77 |
-2043.03 |
14:15 |
-1089.80 |
-765.82 |
-2023.94 |
14:14 |
-1241.81 |
-881.00 |
-2031.44 |
14:13 |
-1241.81 |
-868.73 |
-2020.54 |
14:12 |
-1158.00 |
-874.18 |
-2001.46 |
14:11 |
-1158.00 |
-885.09 |
-1994.65 |
14:10 |
-1158.00 |
-893.95 |
-1991.24 |
14:09 |
-1158.00 |
-888.50 |
-1995.33 |
14:08 |
-1332.31 |
-934.13 |
-1996.02 |
14:07 |
-1264.91 |
-946.39 |
-1976.28 |
14:06 |
-1264.91 |
-969.54 |
-1967.43 |
14:05 |
-1307.12 |
-1012.43 |
-1966.75 |
14:04 |
-1307.12 |
-1021.28 |
-1972.87 |
14:03 |
-1307.12 |
-998.82 |
-1954.50 |
14:02 |
-1307.12 |
-1045.06 |
-1962.67 |
14:01 |
-1307.12 |
-1006.32 |
-1964.71 |
14:00 |
-1307.12 |
-971.65 |
-1919.84 |
13:59 |
-1307.12 |
-971.65 |
-1913.04 |
13:58 |
-1092.25 |
-993.41 |
-1906.92 |
13:57 |
-1092.25 |
-988.65 |
-1896.71 |
13:56 |
-1092.25 |
-992.74 |
-1810.26 |
13:55 |
-1092.25 |
-1017.24 |
-1825.23 |
13:54 |
-1092.25 |
-1015.88 |
-1852.44 |
13:53 |
-1092.25 |
-1030.16 |
-1863.33 |
13:52 |
-1092.25 |
-1024.04 |
-1890.52 |
13:51 |
-1092.25 |
-1011.82 |
-1910.23 |
13:50 |
-1092.25 |
-1024.72 |
-1922.46 |
13:49 |
-1127.56 |
-1064.12 |
-1923.14 |
13:48 |
-1177.80 |
-1037.65 |
-1919.07 |
13:47 |
-1111.94 |
-999.64 |
-1916.35 |
13:46 |
-1111.94 |
-998.28 |
-1920.43 |
13:45 |
-1111.94 |
-988.10 |
-1882.40 |
13:44 |
-1111.94 |
-986.74 |
-1886.48 |
13:43 |
-1061.66 |
-980.62 |
-1872.90 |
13:42 |
-1061.66 |
-976.54 |
-1865.42 |
13:41 |
-1061.66 |
-1005.07 |
-1908.88 |
13:40 |
-1061.66 |
-973.16 |
-1870.87 |
13:39 |
-1061.66 |
-955.51 |
-1878.34 |
13:38 |
-1020.92 |
-990.82 |
-1864.08 |
13:37 |
-1020.92 |
-977.92 |
-1808.40 |
13:36 |
-1020.92 |
-978.61 |
-1783.95 |
13:35 |
-1020.92 |
-974.53 |
-1772.40 |
13:34 |
-1020.92 |
-1018.02 |
-1774.44 |
13:33 |
-1020.92 |
-977.26 |
-1686.80 |
13:32 |
-887.08 |
-920.87 |
-1648.07 |
13:31 |
-841.55 |
-943.29 |
-1621.57 |
13:30 |
-841.55 |
-957.57 |
-1618.85 |
13:29 |
-841.55 |
-1003.11 |
-1643.32 |
13:28 |
-841.55 |
-975.93 |
-1635.17 |
13:27 |
-841.55 |
-1001.08 |
-1644.68 |
13:26 |
-872.81 |
-948.08 |
-1637.21 |
13:25 |
-872.81 |
-928.38 |
-1652.16 |
13:24 |
-919.69 |
-882.87 |
-1641.97 |
13:23 |
-919.69 |
-827.14 |
-1603.92 |
13:22 |
-919.69 |
-827.14 |
-1610.04 |
13:21 |
-919.69 |
-837.34 |
-1609.36 |
13:20 |
-987.66 |
-897.15 |
-1641.30 |
13:19 |
-995.13 |
-897.83 |
-1642.66 |
13:18 |
-995.13 |
-914.12 |
-1654.21 |
13:17 |
-995.13 |
-900.56 |
-1661.00 |
13:16 |
-542.84 |
-850.32 |
-1551.67 |
13:15 |
-542.84 |
-749.03 |
-1421.15 |
13:14 |
-542.84 |
-715.72 |
-1412.99 |
13:13 |
-542.84 |
-662.69 |
-1355.21 |
13:12 |
-13.12 |
-430.12 |
-1158.00 |
13:11 |
-13.12 |
-427.39 |
-1154.60 |
13:10 |
-13.12 |
-437.60 |
-1158.68 |
13:09 |
-13.12 |
-453.93 |
-1123.98 |
13:08 |
-13.12 |
-453.93 |
-1123.99 |
13:07 |
-13.12 |
-441.00 |
-1136.91 |
13:06 |
-13.12 |
-429.44 |
-1130.79 |
13:05 |
-13.12 |
-489.99 |
-1124.67 |
13:04 |
-13.12 |
-453.26 |
-1128.07 |
13:03 |
-13.12 |
-421.96 |
-1137.59 |
13:02 |
-13.12 |
-359.32 |
-1129.42 |
13:01 |
-13.12 |
-318.44 |
-1051.74 |
11:30 |
-47.22 |
-288.44 |
-1014.25 |
11:29 |
-142.53 |
-287.09 |
-1008.11 |
11:28 |
-110.53 |
-291.17 |
-1023.77 |
11:27 |
-160.89 |
-238.77 |
-1044.18 |
11:26 |
-160.89 |
-221.76 |
-1025.12 |
11:25 |
-160.89 |
-217.67 |
-1025.80 |
11:24 |
-160.89 |
-214.27 |
-987.67 |
11:23 |
-160.89 |
-200.65 |
-972.68 |
11:22 |
-229.05 |
-181.56 |
-953.60 |
11:21 |
-229.05 |
-206.10 |
-957.01 |
11:20 |
-229.05 |
-247.65 |
-965.32 |
11:19 |
-229.05 |
-234.03 |
-952.38 |
11:18 |
-229.05 |
-177.47 |
-927.17 |
11:17 |
-301.94 |
-186.34 |
-938.76 |
11:16 |
-301.94 |
-186.34 |
-929.90 |
11:15 |
-301.94 |
-219.03 |
-926.50 |
11:14 |
-301.94 |
-198.60 |
-916.97 |
11:13 |
-301.94 |
-176.13 |
-896.54 |
11:12 |
-301.94 |
-195.19 |
-904.03 |
11:11 |
-301.94 |
-161.16 |
-905.40 |
11:10 |
-301.94 |
-189.75 |
-894.50 |
11:09 |
-301.94 |
-186.35 |
-874.76 |
11:08 |
-301.94 |
-167.96 |
-862.50 |
11:07 |
-301.94 |
-161.14 |
-850.92 |
11:06 |
-301.94 |
-140.70 |
-840.70 |
11:05 |
-301.94 |
-151.60 |
-835.93 |
11:04 |
-376.16 |
-118.92 |
-831.16 |
11:03 |
-376.16 |
-130.50 |
-855.00 |
11:02 |
-376.16 |
-115.52 |
-835.92 |
11:01 |
-376.16 |
-110.07 |
-847.51 |
11:00 |
-376.16 |
-123.01 |
-832.52 |
10:59 |
-376.16 |
-102.57 |
-805.26 |
10:58 |
-376.16 |
-95.75 |
-793.67 |
10:57 |
-376.16 |
-131.89 |
-800.49 |
10:56 |
-376.16 |
-147.56 |
-805.94 |
10:55 |
-419.75 |
-177.53 |
-822.98 |
10:54 |
-419.75 |
-182.31 |
-827.75 |
10:53 |
-419.75 |
-161.21 |
-825.02 |
10:52 |
-460.59 |
-187.76 |
-811.41 |
10:51 |
-460.59 |
-197.30 |
-814.14 |
10:50 |
-460.59 |
-197.30 |
-808.70 |
10:49 |
-460.59 |
-159.83 |
-829.82 |
10:48 |
-277.44 |
-201.34 |
-850.24 |
10:47 |
-277.44 |
-186.36 |
-808.68 |
10:46 |
-277.44 |
-177.50 |
-782.10 |
10:45 |
-277.44 |
-187.04 |
-784.83 |
10:44 |
-277.44 |
-219.75 |
-777.33 |
10:43 |
-277.44 |
-232.02 |
-782.11 |
10:42 |
-277.44 |
-268.12 |
-794.37 |
10:41 |
-180.73 |
-255.87 |
-799.14 |
10:40 |
-180.73 |
-233.38 |
-764.39 |
10:39 |
-180.73 |
-233.38 |
-736.46 |
10:38 |
-180.73 |
-220.44 |
-745.32 |
10:37 |
-180.73 |
-235.43 |
-747.36 |
10:36 |
-180.73 |
-227.93 |
-722.83 |
10:35 |
-180.73 |
-219.07 |
-705.79 |
10:34 |
-180.73 |
-288.56 |
-722.15 |
10:33 |
-180.73 |
-268.12 |
-728.96 |
10:32 |
-180.73 |
-261.30 |
-691.58 |
10:31 |
-180.73 |
-286.34 |
-697.53 |
10:30 |
-180.73 |
-275.43 |
-690.03 |
10:29 |
-180.73 |
-273.38 |
-679.31 |
10:28 |
-180.73 |
-282.94 |
-662.94 |
10:27 |
-180.73 |
-276.80 |
-669.08 |
10:26 |
-180.73 |
-282.94 |
-667.72 |
10:25 |
-180.73 |
-190.83 |
-650.66 |
10:24 |
-180.73 |
-199.71 |
-617.90 |
10:23 |
-180.73 |
-187.42 |
-593.33 |
10:22 |
-346.00 |
-224.96 |
-594.02 |
10:21 |
-346.00 |
-301.36 |
-611.75 |
10:20 |
-301.08 |
-311.59 |
-652.65 |
10:19 |
-301.08 |
-302.05 |
-639.70 |
10:18 |
-301.08 |
-317.71 |
-668.31 |
10:17 |
-267.06 |
-322.48 |
-674.44 |
10:16 |
-267.06 |
-279.61 |
-629.98 |
10:15 |
-227.36 |
-277.13 |
-637.92 |
10:14 |
-347.14 |
-251.96 |
-655.62 |
10:13 |
-347.14 |
-248.57 |
-630.46 |
10:12 |
-99.65 |
-152.01 |
-573.34 |
10:11 |
-99.65 |
-103.04 |
-517.56 |
10:10 |
-60.18 |
-117.33 |
-515.52 |
10:09 |
-60.18 |
-90.12 |
-519.61 |
10:08 |
-60.18 |
-145.23 |
-565.88 |
10:07 |
-60.18 |
-136.39 |
-586.29 |
10:06 |
5.79 |
-107.83 |
-574.73 |
10:05 |
5.79 |
-58.85 |
-541.40 |
10:04 |
5.79 |
-35.72 |
-511.47 |
10:03 |
37.71 |
-67.02 |
-463.78 |
10:02 |
37.71 |
-76.55 |
-454.94 |
10:01 |
37.71 |
-113.99 |
-429.75 |
10:00 |
37.71 |
-80.65 |
-397.09 |
09:59 |
37.71 |
-102.43 |
-412.74 |
09:58 |
37.71 |
-82.70 |
-366.47 |
09:57 |
37.71 |
-90.86 |
-338.57 |
09:56 |
37.71 |
-133.03 |
-310.01 |
09:55 |
3.03 |
-145.97 |
-301.86 |
09:54 |
3.03 |
-43.23 |
-227.01 |
09:53 |
3.03 |
-12.60 |
-218.84 |
09:52 |
33.67 |
9.87 |
-192.28 |
09:51 |
33.67 |
39.15 |
-135.07 |
09:50 |
67.76 |
44.61 |
-81.21 |
09:49 |
67.76 |
91.68 |
-41.67 |
09:48 |
67.76 |
18.71 |
-111.92 |
09:47 |
67.76 |
11.89 |
-113.97 |
09:46 |
67.76 |
-28.33 |
-122.15 |
09:45 |
67.76 |
-48.78 |
-118.07 |
09:44 |
67.76 |
-19.48 |
-55.38 |
09:43 |
-31.70 |
-50.14 |
-40.39 |
09:42 |
-31.70 |
-50.83 |
-23.37 |
09:41 |
-31.70 |
-44.03 |
-41.07 |
09:40 |
-31.70 |
-19.52 |
-12.49 |
09:39 |
0.98 |
22.71 |
19.52 |
09:38 |
-6.26 |
15.23 |
12.30 |
09:37 |
-6.26 |
15.23 |
28.63 |
09:36 |
-6.26 |
11.83 |
8.19 |
09:35 |
-6.26 |
-26.95 |
-23.81 |
09:34 |
-96.72 |
-32.41 |
-21.78 |
09:33 |
152.16 |
53.96 |
18.34 |
09:32 |
152.16 |
111.77 |
40.79 |
09:31 |
-19.14 |
-110.40 |
5.44 |
09:30 |
-49.82 |
-41.61 |
-2.70 |
|
大单资金:281.44万元 |
成交额占比:0.82% |
中单资金:17.53万元 |
成交额占比:0.05% |
小单资金:-1277.50万元 |
成交额占比:-3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
68.39 |
0.13% |
-978.53 |
-12018.66 |
281.44 |
0.82% |
17.53 |
0.05% |
-1277.50 |
-3.71% |
20250908 |
68.30 |
0.54% |
7140.84 |
-10435.34 |
2650.03 |
5.91% |
3477.64 |
7.76% |
1013.17 |
2.26% |
20250905 |
67.93 |
0.34% |
-3112.27 |
-16493.18 |
-2266.09 |
-5.58% |
-726.80 |
-1.79% |
-119.38 |
-0.29% |
20250904 |
67.70 |
-0.54% |
-10871.11 |
-7121.02 |
-4942.87 |
-9.00% |
-4441.34 |
-8.09% |
-1486.90 |
-2.71% |
20250903 |
68.07 |
-1.40% |
-15772.04 |
-11649.30 |
-7741.17 |
-10.60% |
-5787.24 |
-7.92% |
-2243.63 |
-3.07% |
20250902 |
69.04 |
-0.58% |
6084.92 |
-8171.93 |
1864.76 |
2.73% |
2267.78 |
3.32% |
1952.38 |
2.85% |
20250901 |
69.44 |
-0.09% |
-5038.37 |
-9108.44 |
-3407.81 |
-5.77% |
485.32 |
0.82% |
-2115.88 |
-3.58% |
20250829 |
69.50 |
1.59% |
12571.57 |
-117.33 |
7106.07 |
7.77% |
3124.42 |
3.42% |
2341.08 |
2.56% |
20250828 |
68.41 |
-0.83% |
-17499.02 |
-11205.45 |
-9471.15 |
-12.73% |
-5410.00 |
-7.27% |
-2617.87 |
-3.52% |
20250827 |
68.98 |
-1.15% |
-4501.74 |
-2380.93 |
-4263.80 |
-5.34% |
-2379.15 |
-2.98% |
2141.21 |
2.68% |
20250826 |
69.78 |
0.13% |
3519.33 |
11085.38 |
928.25 |
1.10% |
632.58 |
0.75% |
1958.50 |
2.31% |
20250825 |
69.69 |
1.63% |
19988.56 |
10423.94 |
5583.30 |
5.26% |
8219.02 |
7.74% |
6186.24 |
5.82% |
20250822 |
68.57 |
0.00% |
458.96 |
4918.42 |
-3982.05 |
-7.11% |
159.72 |
0.29% |
4281.29 |
7.64% |
20250821 |
68.57 |
-0.35% |
857.24 |
4656.86 |
-646.63 |
-1.02% |
426.40 |
0.67% |
1077.47 |
1.70% |
20250820 |
68.81 |
1.28% |
11645.87 |
2870.15 |
9202.51 |
10.67% |
4327.40 |
5.02% |
-1884.04 |
-2.18% |
20250819 |
67.94 |
0.06% |
289.70 |
-10204.08 |
266.81 |
0.53% |
-1205.03 |
-2.39% |
1227.92 |
2.44% |
20250818 |
67.90 |
0.44% |
1327.93 |
-11585.53 |
77.78 |
0.16% |
-1963.72 |
-3.94% |
3213.87 |
6.45% |
20250815 |
67.60 |
-0.25% |
-10072.90 |
-9613.01 |
-4243.61 |
-9.62% |
-2480.58 |
-5.62% |
-3348.71 |
-7.59% |
20250814 |
67.77 |
-0.15% |
-4091.32 |
-13044.07 |
-2433.34 |
-5.73% |
-2091.19 |
-4.92% |
433.21 |
1.02% |
20250813 |
67.87 |
-0.12% |
-6428.99 |
-8725.11 |
-3871.72 |
-10.95% |
76.91 |
0.22% |
-2634.18 |
-7.45% |
20250812 |
67.95 |
-0.03% |
-2414.41 |
-8148.68 |
-1114.64 |
-3.20% |
-1367.96 |
-3.92% |
68.19 |
0.20% |
20250811 |
67.97 |
0.31% |
2691.98 |
-9723.27 |
2050.30 |
6.33% |
1507.73 |
4.66% |
-866.05 |
-2.68% |
20250808 |
67.76 |
-0.50% |
-12963.03 |
-14259.43 |
-7674.67 |
-25.03% |
-2752.06 |
-8.98% |
-2536.30 |
-8.27% |
20250807 |
68.10 |
0.29% |
5549.37 |
-8042.21 |
1885.62 |
6.24% |
502.03 |
1.66% |
3161.72 |
10.46% |
20250806 |
67.90 |
0.00% |
-5356.24 |
-23910.97 |
-3295.29 |
-12.22% |
-1843.40 |
-6.83% |
-217.55 |
-0.81% |
20250805 |
67.90 |
0.07% |
-6711.87 |
-17138.02 |
-2689.23 |
-8.56% |
-1918.62 |
-6.11% |
-2104.02 |
-6.70% |
20250804 |
67.85 |
-0.29% |
-11891.23 |
-18158.89 |
-2485.86 |
-8.23% |
-6671.48 |
-22.10% |
-2733.89 |
-9.06% |
20250801 |
68.05 |
0.19% |
-3442.12 |
-16571.97 |
-1457.45 |
-6.63% |
-1351.87 |
-6.15% |
-632.80 |
-2.88% |
20250731 |
67.92 |
-1.76% |
-28613.40 |
-18674.52 |
-13983.14 |
-20.14% |
-7725.30 |
-11.13% |
-6904.96 |
-9.94% |
20250730 |
69.14 |
0.67% |
10333.97 |
-3775.43 |
3477.66 |
6.67% |
1896.86 |
3.64% |
4959.45 |
9.51% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|