600600青岛啤酒 今日实时资金流向 |
15:00 |
-2447.95 |
-1412.47 |
-751.56 |
14:59 |
-2409.16 |
-1440.18 |
-716.23 |
14:58 |
-2409.16 |
-1440.18 |
-716.23 |
14:57 |
-2409.16 |
-1440.18 |
-716.23 |
14:56 |
-2409.16 |
-1491.44 |
-720.39 |
14:55 |
-2409.16 |
-1499.06 |
-737.70 |
14:54 |
-2409.16 |
-1567.61 |
-751.66 |
14:53 |
-2378.00 |
-1529.44 |
-787.42 |
14:52 |
-2433.32 |
-1555.07 |
-766.56 |
14:51 |
-2429.17 |
-1545.37 |
-788.51 |
14:50 |
-2394.54 |
-1545.37 |
-782.28 |
14:49 |
-2394.54 |
-1525.29 |
-785.75 |
14:48 |
-2394.54 |
-1516.99 |
-786.44 |
14:47 |
-2394.54 |
-1535.68 |
-811.37 |
14:46 |
-2339.15 |
-1534.99 |
-818.99 |
14:45 |
-2339.15 |
-1523.23 |
-818.99 |
14:44 |
-2380.02 |
-1474.06 |
-820.38 |
14:43 |
-2308.65 |
-1449.82 |
-805.14 |
14:42 |
-2282.31 |
-1475.46 |
-817.62 |
14:41 |
-2248.38 |
-1507.33 |
-838.40 |
14:40 |
-2248.38 |
-1543.35 |
-848.80 |
14:39 |
-2248.38 |
-1519.11 |
-855.72 |
14:38 |
-2350.15 |
-1532.96 |
-880.66 |
14:37 |
-2350.15 |
-1611.15 |
-910.41 |
14:36 |
-2319.71 |
-1638.83 |
-906.96 |
14:35 |
-2319.71 |
-1662.36 |
-912.49 |
14:34 |
-2350.84 |
-1661.67 |
-882.74 |
14:33 |
-2350.84 |
-1602.17 |
-883.44 |
14:32 |
-2350.84 |
-1607.71 |
-882.75 |
14:31 |
-2350.84 |
-1598.02 |
-882.06 |
14:30 |
-2391.67 |
-1663.06 |
-908.35 |
14:29 |
-2391.67 |
-1672.06 |
-918.04 |
14:28 |
-2391.67 |
-1687.28 |
-920.81 |
14:27 |
-2391.67 |
-1687.28 |
-910.43 |
14:26 |
-2265.75 |
-1705.96 |
-883.45 |
14:25 |
-2265.75 |
-1730.88 |
-882.76 |
14:24 |
-2265.75 |
-1723.96 |
-879.30 |
14:23 |
-2265.75 |
-1710.12 |
-884.15 |
14:22 |
-2319.73 |
-1717.73 |
-888.99 |
14:21 |
-2319.73 |
-1717.73 |
-886.92 |
14:20 |
-2319.73 |
-1717.73 |
-884.84 |
14:19 |
-2319.73 |
-1713.58 |
-879.31 |
14:18 |
-2250.54 |
-1696.28 |
-854.40 |
14:17 |
-2250.54 |
-1711.51 |
-865.48 |
14:16 |
-2250.54 |
-1730.88 |
-868.24 |
14:15 |
-2250.54 |
-1744.72 |
-864.09 |
14:14 |
-2250.54 |
-1761.33 |
-855.79 |
14:13 |
-2250.54 |
-1739.88 |
-861.33 |
14:12 |
-2250.54 |
-1730.20 |
-855.11 |
14:11 |
-2250.54 |
-1738.50 |
-848.19 |
14:10 |
-2250.54 |
-1730.89 |
-828.13 |
14:09 |
-2250.54 |
-1730.89 |
-827.44 |
14:08 |
-2250.54 |
-1750.95 |
-836.43 |
14:07 |
-2319.70 |
-1741.28 |
-810.85 |
14:06 |
-2319.70 |
-1721.91 |
-798.40 |
14:05 |
-2206.98 |
-1723.30 |
-791.49 |
14:04 |
-2206.98 |
-1723.30 |
-773.51 |
14:03 |
-2206.98 |
-1692.87 |
-758.30 |
14:02 |
-2146.81 |
-1665.21 |
-756.91 |
14:01 |
-1972.56 |
-1638.24 |
-729.26 |
14:00 |
-1810.03 |
-1611.96 |
-732.03 |
13:59 |
-1810.03 |
-1596.74 |
-742.41 |
13:58 |
-1852.23 |
-1578.07 |
-747.95 |
13:57 |
-1852.23 |
-1592.59 |
-747.95 |
13:56 |
-1852.23 |
-1597.44 |
-752.10 |
13:55 |
-1852.23 |
-1598.82 |
-759.71 |
13:54 |
-1852.23 |
-1584.99 |
-758.33 |
13:53 |
-1852.23 |
-1605.74 |
-760.41 |
13:52 |
-1852.23 |
-1614.04 |
-770.09 |
13:51 |
-1852.23 |
-1608.51 |
-756.27 |
13:50 |
-1852.23 |
-1589.15 |
-756.96 |
13:49 |
-1852.23 |
-1562.87 |
-756.96 |
13:48 |
-1803.81 |
-1574.63 |
-760.42 |
13:47 |
-1803.81 |
-1564.95 |
-749.36 |
13:46 |
-1803.81 |
-1566.34 |
-756.28 |
13:45 |
-1756.79 |
-1515.16 |
-779.10 |
13:44 |
-1756.79 |
-1515.16 |
-767.34 |
13:43 |
-1756.79 |
-1509.63 |
-744.52 |
13:42 |
-1638.50 |
-1463.28 |
-626.92 |
13:41 |
-1549.93 |
-1320.04 |
-453.23 |
13:40 |
-1549.93 |
-1277.83 |
-453.93 |
13:39 |
-1549.93 |
-1242.53 |
-438.70 |
13:38 |
-1549.93 |
-1249.46 |
-437.32 |
13:37 |
-1549.93 |
-1256.38 |
-431.78 |
13:36 |
-1500.79 |
-1259.15 |
-421.40 |
13:35 |
-1500.79 |
-1226.61 |
-381.25 |
13:34 |
-1500.79 |
-1219.69 |
-383.33 |
13:33 |
-1500.79 |
-1211.38 |
-384.03 |
13:32 |
-1500.79 |
-1209.99 |
-384.03 |
13:31 |
-1500.79 |
-1230.77 |
-377.80 |
13:30 |
-1500.79 |
-1246.01 |
-391.65 |
13:29 |
-1500.79 |
-1274.40 |
-393.73 |
13:28 |
-1500.79 |
-1266.09 |
-381.27 |
13:27 |
-1500.79 |
-1285.47 |
-378.65 |
13:26 |
-1500.79 |
-1275.79 |
-364.81 |
13:25 |
-1462.03 |
-1259.18 |
-355.82 |
13:24 |
-1462.03 |
-1253.64 |
-348.90 |
13:23 |
-1427.43 |
-1251.57 |
-339.90 |
13:22 |
-1427.43 |
-1250.19 |
-307.37 |
13:21 |
-1333.44 |
-1191.35 |
-274.85 |
13:20 |
-1333.44 |
-1194.82 |
-260.31 |
13:19 |
-1302.98 |
-1165.74 |
-245.08 |
13:18 |
-1302.98 |
-1156.05 |
-215.30 |
13:17 |
-1268.36 |
-1089.58 |
-194.53 |
13:16 |
-1268.36 |
-1049.42 |
-197.31 |
13:15 |
-1268.36 |
-1030.02 |
-200.08 |
13:14 |
-1268.36 |
-1018.25 |
-195.23 |
13:13 |
-1129.86 |
-971.15 |
-191.77 |
13:12 |
-1129.86 |
-956.60 |
-180.69 |
13:11 |
-1129.86 |
-928.89 |
-156.44 |
13:10 |
-1129.86 |
-891.46 |
-141.89 |
13:09 |
-1129.86 |
-891.46 |
-142.59 |
13:08 |
-1129.86 |
-886.61 |
-153.67 |
13:07 |
-1129.86 |
-857.51 |
-132.20 |
13:06 |
-1129.86 |
-870.00 |
-114.18 |
13:05 |
-1129.86 |
-876.24 |
-103.78 |
13:04 |
-1129.86 |
-887.34 |
-92.68 |
13:03 |
-1161.05 |
-899.81 |
-101.69 |
13:02 |
-1170.06 |
-879.73 |
-72.60 |
13:01 |
-1170.06 |
-879.73 |
-64.29 |
11:30 |
-1249.00 |
-804.94 |
-6.11 |
11:29 |
-1249.00 |
-789.02 |
1.65 |
11:28 |
-1005.88 |
-789.02 |
21.74 |
11:27 |
-1005.88 |
-766.15 |
32.13 |
11:26 |
-1005.88 |
-766.15 |
38.36 |
11:25 |
-1005.88 |
-798.72 |
42.52 |
11:24 |
-1005.88 |
-798.72 |
43.90 |
11:23 |
-1005.88 |
-812.58 |
46.67 |
11:22 |
-1005.88 |
-800.81 |
43.21 |
11:21 |
-1005.88 |
-795.26 |
34.20 |
11:20 |
-971.92 |
-811.90 |
32.12 |
11:19 |
-971.92 |
-805.67 |
42.51 |
11:18 |
-971.92 |
-799.43 |
35.58 |
11:17 |
-971.92 |
-799.43 |
30.03 |
11:16 |
-971.92 |
-799.43 |
18.94 |
11:15 |
-971.92 |
-825.76 |
3.69 |
11:14 |
-971.92 |
-842.38 |
10.61 |
11:13 |
-971.92 |
-836.84 |
16.84 |
11:12 |
-933.14 |
-820.22 |
33.47 |
11:11 |
-933.14 |
-831.30 |
48.01 |
11:10 |
-933.14 |
-787.66 |
48.70 |
11:09 |
-933.14 |
-794.59 |
54.94 |
11:08 |
-933.14 |
-794.59 |
57.71 |
11:07 |
-933.14 |
-794.59 |
63.94 |
11:06 |
-933.14 |
-794.59 |
61.86 |
11:05 |
-933.14 |
-794.59 |
65.33 |
11:04 |
-933.14 |
-787.66 |
69.48 |
11:03 |
-933.14 |
-789.05 |
70.17 |
11:02 |
-933.14 |
-936.61 |
55.63 |
11:01 |
-933.14 |
-936.61 |
48.70 |
11:00 |
-933.14 |
-936.61 |
49.39 |
10:59 |
-933.14 |
-961.54 |
63.23 |
10:58 |
-898.53 |
-998.24 |
76.38 |
10:57 |
-898.53 |
-980.93 |
66.00 |
10:56 |
-898.53 |
-980.93 |
59.76 |
10:55 |
-863.90 |
-933.84 |
53.53 |
10:54 |
-863.90 |
-928.30 |
54.22 |
10:53 |
-863.90 |
-922.75 |
59.77 |
10:52 |
-863.90 |
-913.04 |
56.99 |
10:51 |
-863.90 |
-906.81 |
57.68 |
10:50 |
-863.90 |
-1021.90 |
42.42 |
10:49 |
-863.90 |
-1021.90 |
18.87 |
10:48 |
-863.90 |
-987.28 |
23.02 |
10:47 |
-863.90 |
-982.44 |
25.79 |
10:46 |
-863.90 |
-985.90 |
3.63 |
10:45 |
-863.90 |
-981.06 |
-8.14 |
10:44 |
-863.90 |
-967.21 |
-1.91 |
10:43 |
-863.90 |
-927.08 |
-10.91 |
10:42 |
-863.90 |
-815.65 |
28.54 |
10:41 |
-863.90 |
-720.11 |
74.93 |
10:40 |
-826.51 |
-696.57 |
81.85 |
10:39 |
-826.51 |
-606.55 |
90.85 |
10:38 |
-704.62 |
-516.44 |
392.20 |
10:37 |
-704.62 |
-433.25 |
419.93 |
10:36 |
-704.62 |
-412.45 |
422.70 |
10:35 |
-704.62 |
-348.64 |
453.91 |
10:34 |
-704.62 |
-352.11 |
471.25 |
10:33 |
-704.62 |
-334.08 |
474.02 |
10:32 |
-704.62 |
-338.25 |
466.38 |
10:31 |
-704.62 |
-332.70 |
444.87 |
10:30 |
-753.23 |
-403.52 |
421.95 |
10:29 |
-833.03 |
-483.34 |
408.76 |
10:28 |
-875.33 |
-490.97 |
430.95 |
10:27 |
-875.33 |
-430.63 |
458.69 |
10:26 |
-758.11 |
-470.87 |
457.99 |
10:25 |
-701.93 |
-457.69 |
487.13 |
10:24 |
-701.93 |
-452.84 |
476.03 |
10:23 |
-663.07 |
-435.49 |
489.90 |
10:22 |
-663.07 |
-456.31 |
484.35 |
10:21 |
-663.07 |
-463.25 |
466.30 |
10:20 |
-663.07 |
-475.74 |
459.36 |
10:19 |
-663.07 |
-459.09 |
442.02 |
10:18 |
-663.07 |
-460.48 |
416.35 |
10:17 |
-663.07 |
-470.88 |
432.30 |
10:16 |
-663.07 |
-457.70 |
432.99 |
10:15 |
-725.54 |
-436.88 |
449.65 |
10:14 |
-767.19 |
-464.66 |
416.33 |
10:13 |
-1090.50 |
-616.61 |
341.39 |
10:12 |
-1090.50 |
-628.40 |
328.22 |
10:11 |
-1159.16 |
-603.44 |
336.54 |
10:10 |
-1159.16 |
-618.00 |
328.90 |
10:09 |
-1159.16 |
-613.15 |
315.72 |
10:08 |
-1159.16 |
-594.43 |
316.41 |
10:07 |
-1159.16 |
-599.28 |
320.57 |
10:06 |
-1159.16 |
-569.46 |
316.41 |
10:05 |
-1159.16 |
-526.45 |
290.05 |
10:04 |
-1262.52 |
-528.53 |
294.21 |
10:03 |
-1305.48 |
-593.70 |
272.03 |
10:02 |
-1305.48 |
-608.25 |
258.17 |
10:01 |
-1221.66 |
-554.91 |
256.78 |
10:00 |
-1130.89 |
-516.12 |
276.18 |
09:59 |
-1130.89 |
-489.78 |
286.57 |
09:58 |
-1072.66 |
-471.76 |
292.12 |
09:57 |
-1072.66 |
-482.15 |
280.33 |
09:56 |
-1072.66 |
-498.09 |
256.77 |
09:55 |
-1157.18 |
-449.60 |
213.80 |
09:54 |
-1157.18 |
-435.75 |
215.88 |
09:53 |
-1157.18 |
-437.14 |
224.19 |
09:52 |
-961.60 |
-312.35 |
279.66 |
09:51 |
-961.60 |
-311.67 |
278.27 |
09:50 |
-981.72 |
-319.30 |
281.75 |
09:49 |
-981.72 |
-317.92 |
274.11 |
09:48 |
-1033.75 |
-290.17 |
273.42 |
09:47 |
-1033.75 |
-290.17 |
285.20 |
09:46 |
-1033.75 |
-243.01 |
306.70 |
09:45 |
-1033.75 |
-243.01 |
316.41 |
09:44 |
-881.08 |
-268.00 |
377.46 |
09:43 |
-881.08 |
-299.93 |
369.13 |
09:42 |
-881.08 |
-356.04 |
375.35 |
09:41 |
-881.08 |
-369.89 |
387.81 |
09:40 |
-839.53 |
-372.67 |
390.58 |
09:39 |
-806.27 |
-341.50 |
379.49 |
09:38 |
-590.46 |
-326.24 |
350.30 |
09:37 |
-590.46 |
-339.42 |
337.80 |
09:36 |
-590.46 |
-333.90 |
317.71 |
09:35 |
-595.91 |
-310.37 |
322.55 |
09:34 |
-325.82 |
-237.81 |
326.43 |
09:33 |
-411.46 |
-251.62 |
242.15 |
09:32 |
-454.27 |
-144.70 |
224.28 |
09:31 |
-339.44 |
-206.29 |
101.43 |
09:30 |
-124.05 |
-158.20 |
-61.33 |
|
大单资金:-2447.95万元 |
成交额占比:-7.92% |
中单资金:-1412.47万元 |
成交额占比:-4.57% |
小单资金:-751.56万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
69.25 |
-0.17% |
-2060.05 |
775.31 |
-1249.00 |
-6.44% |
-804.94 |
-4.15% |
-6.11 |
-0.03% |
20250626 |
71.57 |
0.39% |
47.65 |
5276.77 |
1605.39 |
4.39% |
134.06 |
0.37% |
-1691.80 |
-4.63% |
20250625 |
71.29 |
0.73% |
-4773.74 |
3231.91 |
1232.14 |
2.60% |
-1898.82 |
-4.01% |
-4107.06 |
-8.66% |
20250624 |
70.77 |
0.51% |
-3936.54 |
4864.32 |
-589.24 |
-1.54% |
-1112.50 |
-2.90% |
-2234.80 |
-5.82% |
20250623 |
70.41 |
-0.98% |
-5173.49 |
1678.15 |
-223.98 |
-0.74% |
-3031.96 |
-10.06% |
-1917.55 |
-6.36% |
20250620 |
71.11 |
1.09% |
6097.61 |
4375.19 |
3252.46 |
6.71% |
2854.38 |
5.89% |
-9.23 |
-0.02% |
20250619 |
70.34 |
-1.01% |
-3866.87 |
-6809.91 |
-439.47 |
-1.17% |
-145.04 |
-0.39% |
-3282.36 |
-8.77% |
20250618 |
71.06 |
1.44% |
5020.28 |
-25608.02 |
2864.55 |
6.30% |
3145.03 |
6.91% |
-989.30 |
-2.17% |
20250617 |
70.05 |
-0.20% |
-6350.10 |
-27653.27 |
-3775.41 |
-13.85% |
-1445.09 |
-5.30% |
-1129.60 |
-4.14% |
20250616 |
70.19 |
0.73% |
3628.36 |
-25159.21 |
2473.06 |
5.71% |
964.73 |
2.23% |
190.57 |
0.44% |
20250613 |
69.68 |
-2.27% |
-8378.83 |
-35323.26 |
-7932.64 |
-9.10% |
-203.65 |
-0.23% |
-242.54 |
-0.28% |
20250612 |
71.30 |
-2.52% |
-33208.30 |
-37270.52 |
-19237.58 |
-18.80% |
-13082.47 |
-12.79% |
-888.25 |
-0.87% |
20250611 |
73.14 |
0.15% |
-446.16 |
-28351.79 |
819.30 |
2.16% |
-273.21 |
-0.72% |
-992.25 |
-2.61% |
20250610 |
73.03 |
-0.22% |
-4774.16 |
-30384.69 |
-1281.35 |
-3.06% |
-2790.09 |
-6.66% |
-702.72 |
-1.68% |
20250609 |
73.19 |
-0.79% |
-14314.97 |
-17584.02 |
-7690.99 |
-14.53% |
-3859.89 |
-7.29% |
-2764.09 |
-5.22% |
20250606 |
73.77 |
-1.57% |
-14222.09 |
-11241.61 |
-9879.90 |
-17.14% |
-3405.04 |
-5.91% |
-937.15 |
-1.63% |
20250605 |
74.95 |
-2.62% |
-22721.72 |
-3745.69 |
-10318.85 |
-15.75% |
-8191.74 |
-12.50% |
-4211.13 |
-6.43% |
20250604 |
76.97 |
0.17% |
-921.46 |
14065.39 |
-1213.60 |
-1.73% |
2025.82 |
2.89% |
-1733.68 |
-2.48% |
20250603 |
76.84 |
3.60% |
16479.10 |
20299.64 |
11519.32 |
13.69% |
3997.25 |
4.75% |
962.53 |
1.14% |
20250530 |
74.17 |
-1.36% |
-5911.26 |
8439.99 |
-1348.58 |
-3.01% |
-3462.81 |
-7.72% |
-1099.87 |
-2.45% |
20250529 |
75.19 |
-1.07% |
-5792.14 |
8474.88 |
-2383.98 |
-4.74% |
-2466.97 |
-4.90% |
-941.19 |
-1.87% |
20250528 |
76.00 |
3.05% |
18587.61 |
6953.94 |
7492.23 |
6.00% |
7115.52 |
5.70% |
3979.86 |
3.19% |
20250527 |
73.75 |
2.15% |
9807.84 |
-101.73 |
5020.65 |
6.70% |
3110.45 |
4.15% |
1676.74 |
2.24% |
20250526 |
72.20 |
0.32% |
-3869.50 |
-4659.58 |
-340.33 |
-1.01% |
-1551.20 |
-4.58% |
-1977.97 |
-5.84% |
20250523 |
71.97 |
-0.59% |
-4160.08 |
-5035.63 |
-1313.69 |
-4.07% |
-1111.71 |
-3.45% |
-1734.68 |
-5.38% |
20250522 |
72.40 |
-1.17% |
-5027.85 |
-4938.94 |
-3904.92 |
-13.04% |
-1331.69 |
-4.45% |
208.76 |
0.70% |
20250521 |
73.26 |
0.55% |
1154.77 |
-8049.30 |
436.56 |
1.29% |
-181.36 |
-0.54% |
899.57 |
2.65% |
20250520 |
72.86 |
0.73% |
7018.98 |
-9498.79 |
462.80 |
0.92% |
2759.48 |
5.49% |
3796.70 |
7.56% |
20250519 |
72.33 |
-0.28% |
-2068.84 |
-13538.66 |
-716.38 |
-1.78% |
-975.54 |
-2.43% |
-376.92 |
-0.94% |
20250516 |
72.53 |
-0.74% |
-8004.04 |
-12799.99 |
-1217.00 |
-2.81% |
-5286.99 |
-12.20% |
-1500.05 |
-3.46% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|