| 600586金晶科技 今日实时资金流向 |
| 15:00 |
12339.45 |
5628.53 |
0.00 |
| 14:59 |
12041.55 |
5462.02 |
0.00 |
| 14:58 |
12041.55 |
5462.02 |
0.00 |
| 14:57 |
12041.55 |
5462.02 |
0.00 |
| 14:56 |
12001.73 |
5408.37 |
0.00 |
| 14:55 |
11881.48 |
5308.02 |
0.00 |
| 14:54 |
12007.98 |
5338.00 |
0.00 |
| 14:53 |
12007.98 |
5373.19 |
0.00 |
| 14:52 |
12091.73 |
5368.90 |
0.00 |
| 14:51 |
12091.73 |
5374.07 |
0.00 |
| 14:50 |
11643.58 |
5354.46 |
0.00 |
| 14:49 |
11643.58 |
5376.99 |
0.00 |
| 14:48 |
11676.28 |
5363.89 |
0.00 |
| 14:47 |
11676.28 |
5362.77 |
0.00 |
| 14:46 |
11541.47 |
5439.64 |
0.00 |
| 14:45 |
11541.47 |
5479.91 |
0.00 |
| 14:44 |
11477.70 |
5494.02 |
0.00 |
| 14:43 |
11186.26 |
5510.62 |
0.00 |
| 14:42 |
11186.26 |
5517.17 |
0.00 |
| 14:41 |
11186.26 |
5498.47 |
0.00 |
| 14:40 |
11068.53 |
5512.70 |
0.00 |
| 14:39 |
10781.30 |
5521.33 |
0.00 |
| 14:38 |
10701.55 |
5423.98 |
0.00 |
| 14:37 |
10810.72 |
5384.07 |
0.00 |
| 14:36 |
10998.76 |
5384.07 |
0.00 |
| 14:35 |
10998.76 |
5376.62 |
0.00 |
| 14:34 |
10998.76 |
5409.81 |
0.00 |
| 14:33 |
10998.76 |
5413.58 |
0.00 |
| 14:32 |
10998.76 |
5411.47 |
0.00 |
| 14:31 |
10998.76 |
5459.52 |
0.00 |
| 14:30 |
10998.76 |
5460.74 |
0.00 |
| 14:29 |
10998.76 |
5467.26 |
0.00 |
| 14:28 |
11029.01 |
5480.45 |
0.00 |
| 14:27 |
11029.01 |
5510.49 |
0.00 |
| 14:26 |
11029.01 |
5506.68 |
0.00 |
| 14:25 |
11061.61 |
5496.86 |
0.00 |
| 14:24 |
11061.61 |
5512.67 |
0.00 |
| 14:23 |
11061.61 |
5514.03 |
0.00 |
| 14:22 |
11061.61 |
5540.39 |
0.00 |
| 14:21 |
11061.61 |
5541.29 |
0.00 |
| 14:20 |
11061.61 |
5533.11 |
0.00 |
| 14:19 |
10930.94 |
5477.78 |
0.00 |
| 14:18 |
10930.94 |
5440.03 |
0.00 |
| 14:17 |
10930.94 |
5478.50 |
0.00 |
| 14:16 |
10930.94 |
5485.09 |
0.00 |
| 14:15 |
10928.08 |
5495.65 |
0.00 |
| 14:14 |
10928.08 |
5490.40 |
0.00 |
| 14:13 |
10897.54 |
5502.03 |
0.00 |
| 14:12 |
10897.54 |
5507.90 |
0.00 |
| 14:11 |
10897.54 |
5499.01 |
0.00 |
| 14:10 |
10897.54 |
5505.08 |
0.00 |
| 14:09 |
10897.54 |
5439.70 |
0.00 |
| 14:08 |
10897.54 |
5460.58 |
0.00 |
| 14:07 |
10897.54 |
5472.32 |
0.00 |
| 14:06 |
10897.54 |
5476.00 |
0.00 |
| 14:05 |
10897.54 |
5487.89 |
0.00 |
| 14:04 |
10897.54 |
5523.75 |
0.00 |
| 14:03 |
10897.54 |
5589.07 |
0.00 |
| 14:02 |
10897.54 |
5590.61 |
0.00 |
| 14:01 |
10897.54 |
5586.15 |
0.00 |
| 14:00 |
10897.54 |
5522.48 |
0.00 |
| 13:59 |
10897.54 |
5509.76 |
0.00 |
| 13:58 |
10939.88 |
5626.84 |
0.00 |
| 13:57 |
10939.88 |
5620.38 |
0.00 |
| 13:56 |
10906.75 |
5507.21 |
0.00 |
| 13:55 |
10906.75 |
5450.85 |
0.00 |
| 13:54 |
10911.17 |
5447.15 |
0.00 |
| 13:53 |
10911.17 |
5451.48 |
0.00 |
| 13:52 |
10892.01 |
5395.24 |
0.00 |
| 13:51 |
10634.57 |
5263.81 |
0.00 |
| 13:50 |
10394.63 |
5121.08 |
0.00 |
| 13:49 |
10471.22 |
5025.80 |
0.00 |
| 13:48 |
10471.22 |
4993.80 |
0.00 |
| 13:47 |
10309.25 |
4923.41 |
0.00 |
| 13:46 |
10221.85 |
4859.74 |
0.00 |
| 13:45 |
10184.93 |
4763.88 |
0.00 |
| 13:44 |
10184.93 |
4727.66 |
0.00 |
| 13:43 |
10184.93 |
4732.63 |
0.00 |
| 13:42 |
10184.93 |
4733.92 |
0.00 |
| 13:41 |
10184.93 |
4717.69 |
0.00 |
| 13:40 |
10216.66 |
4757.58 |
0.00 |
| 13:39 |
10216.66 |
4751.08 |
0.00 |
| 13:38 |
10216.66 |
4755.33 |
0.00 |
| 13:37 |
10249.16 |
4817.66 |
0.00 |
| 13:36 |
10249.16 |
4817.66 |
0.00 |
| 13:35 |
10249.16 |
4800.37 |
0.00 |
| 13:34 |
10249.16 |
4772.56 |
0.00 |
| 13:33 |
10148.48 |
4644.44 |
0.00 |
| 13:32 |
10061.02 |
4613.91 |
0.00 |
| 13:31 |
10061.02 |
4601.88 |
0.00 |
| 13:30 |
10061.02 |
4629.31 |
0.00 |
| 13:29 |
10061.02 |
4659.31 |
0.00 |
| 13:28 |
10061.02 |
4660.86 |
0.00 |
| 13:27 |
10061.02 |
4643.01 |
0.00 |
| 13:26 |
10061.02 |
4640.54 |
0.00 |
| 13:25 |
10061.02 |
4650.31 |
0.00 |
| 13:24 |
10029.37 |
4644.30 |
0.00 |
| 13:23 |
10029.37 |
4645.22 |
0.00 |
| 13:22 |
10029.37 |
4645.22 |
0.00 |
| 13:21 |
9977.79 |
4645.06 |
0.00 |
| 13:20 |
9977.79 |
4683.51 |
0.00 |
| 13:19 |
9938.25 |
4666.06 |
0.00 |
| 13:18 |
9938.25 |
4667.01 |
0.00 |
| 13:17 |
9896.48 |
4675.38 |
0.00 |
| 13:16 |
10012.42 |
4820.95 |
0.00 |
| 13:15 |
10012.42 |
4835.28 |
0.00 |
| 13:14 |
10124.78 |
4861.83 |
0.00 |
| 13:13 |
10124.78 |
4861.83 |
0.00 |
| 13:12 |
10124.78 |
4943.49 |
0.00 |
| 13:11 |
10155.36 |
4986.13 |
0.00 |
| 13:10 |
10155.36 |
5005.38 |
0.00 |
| 13:09 |
10155.36 |
5027.57 |
0.00 |
| 13:08 |
10155.36 |
5090.96 |
0.00 |
| 13:07 |
10211.78 |
5109.78 |
0.00 |
| 13:06 |
10254.10 |
5112.19 |
0.00 |
| 13:05 |
10254.10 |
5179.78 |
0.00 |
| 13:04 |
10254.10 |
5128.87 |
0.00 |
| 13:03 |
10254.10 |
5222.06 |
0.00 |
| 13:02 |
10254.10 |
5206.26 |
0.00 |
| 13:01 |
10049.21 |
5117.07 |
0.00 |
| 11:30 |
10049.21 |
5107.81 |
0.00 |
| 11:29 |
10020.00 |
5107.74 |
0.00 |
| 11:28 |
9989.55 |
5057.94 |
0.00 |
| 11:27 |
9972.91 |
5036.57 |
0.00 |
| 11:26 |
10011.41 |
4975.85 |
0.00 |
| 11:25 |
9962.87 |
4654.80 |
0.00 |
| 11:24 |
6025.98 |
4418.49 |
0.00 |
| 11:23 |
5935.89 |
4374.36 |
0.00 |
| 11:22 |
5935.89 |
4303.02 |
0.00 |
| 11:21 |
5935.89 |
4294.31 |
0.00 |
| 11:20 |
5932.63 |
4087.31 |
0.00 |
| 11:19 |
5898.34 |
3896.16 |
0.00 |
| 11:18 |
5763.82 |
3330.07 |
0.00 |
| 11:17 |
5763.82 |
3324.71 |
0.00 |
| 11:16 |
5763.82 |
3258.47 |
0.00 |
| 11:15 |
5763.82 |
3236.89 |
0.00 |
| 11:14 |
5763.82 |
3051.37 |
0.00 |
| 11:13 |
5763.82 |
2975.26 |
0.00 |
| 11:12 |
5763.82 |
2876.26 |
0.00 |
| 11:11 |
5316.70 |
2702.73 |
0.00 |
| 11:10 |
4771.14 |
2541.74 |
0.00 |
| 11:09 |
4771.14 |
2541.74 |
0.00 |
| 11:08 |
4351.40 |
2275.26 |
0.00 |
| 11:07 |
4259.44 |
2048.71 |
0.00 |
| 11:06 |
4259.44 |
1946.73 |
0.00 |
| 11:05 |
4259.44 |
1941.83 |
0.00 |
| 11:04 |
4329.55 |
1830.07 |
0.00 |
| 11:03 |
4329.55 |
1790.12 |
0.00 |
| 11:02 |
4292.85 |
1665.10 |
0.00 |
| 11:01 |
4329.12 |
1665.10 |
0.00 |
| 11:00 |
4329.12 |
1689.28 |
0.00 |
| 10:59 |
4329.12 |
1676.61 |
0.00 |
| 10:58 |
4329.12 |
1682.93 |
0.00 |
| 10:57 |
4329.12 |
1669.76 |
0.00 |
| 10:56 |
4329.12 |
1676.08 |
0.00 |
| 10:55 |
4329.12 |
1695.17 |
0.00 |
| 10:54 |
4329.12 |
1695.17 |
0.00 |
| 10:53 |
4329.12 |
1645.35 |
0.00 |
| 10:52 |
4329.12 |
1640.29 |
0.00 |
| 10:51 |
4329.12 |
1614.53 |
0.00 |
| 10:50 |
4329.12 |
1625.97 |
0.00 |
| 10:49 |
4329.12 |
1597.23 |
0.00 |
| 10:48 |
4215.37 |
1584.04 |
0.00 |
| 10:47 |
4221.01 |
1614.70 |
0.00 |
| 10:46 |
4252.51 |
1609.91 |
0.00 |
| 10:45 |
4322.17 |
1599.47 |
0.00 |
| 10:44 |
4353.72 |
1605.78 |
0.00 |
| 10:43 |
4353.72 |
1599.45 |
0.00 |
| 10:42 |
4353.72 |
1636.83 |
0.00 |
| 10:41 |
4353.72 |
1655.94 |
0.00 |
| 10:40 |
4385.18 |
1614.94 |
0.00 |
| 10:39 |
4385.18 |
1605.43 |
0.00 |
| 10:38 |
4385.18 |
1596.56 |
0.00 |
| 10:37 |
4385.18 |
1578.52 |
0.00 |
| 10:36 |
4385.18 |
1593.20 |
0.00 |
| 10:35 |
4352.01 |
1608.93 |
0.00 |
| 10:34 |
4352.01 |
1632.25 |
0.00 |
| 10:33 |
4352.01 |
1602.64 |
0.00 |
| 10:32 |
4352.01 |
1631.42 |
0.00 |
| 10:31 |
4352.01 |
1698.64 |
0.00 |
| 10:30 |
4352.01 |
1704.97 |
0.00 |
| 10:29 |
4383.66 |
1682.87 |
0.00 |
| 10:28 |
4231.73 |
1524.06 |
0.00 |
| 10:27 |
4662.04 |
1521.65 |
0.00 |
| 10:26 |
4662.04 |
1630.03 |
0.00 |
| 10:25 |
4662.04 |
1679.61 |
0.00 |
| 10:24 |
4693.86 |
1747.77 |
0.00 |
| 10:23 |
4693.86 |
1773.19 |
0.00 |
| 10:22 |
4693.86 |
1792.15 |
0.00 |
| 10:21 |
4693.86 |
1795.25 |
0.00 |
| 10:20 |
4693.86 |
1817.59 |
0.00 |
| 10:19 |
4693.86 |
1727.74 |
0.00 |
| 10:18 |
4693.86 |
1753.67 |
0.00 |
| 10:17 |
4611.83 |
1642.36 |
0.00 |
| 10:16 |
4506.96 |
1628.71 |
0.00 |
| 10:15 |
4315.22 |
1589.73 |
0.00 |
| 10:14 |
4407.91 |
1588.72 |
0.00 |
| 10:13 |
4351.25 |
1745.07 |
0.00 |
| 10:12 |
4351.25 |
1803.81 |
0.00 |
| 10:11 |
4302.58 |
1798.12 |
0.00 |
| 10:10 |
4361.01 |
1870.62 |
0.00 |
| 10:09 |
4362.79 |
1887.45 |
0.00 |
| 10:08 |
4362.79 |
1866.35 |
0.00 |
| 10:07 |
4398.35 |
1969.69 |
0.00 |
| 10:06 |
4430.20 |
1984.34 |
0.00 |
| 10:05 |
4430.20 |
1981.18 |
0.00 |
| 10:04 |
4505.12 |
1960.94 |
0.00 |
| 10:03 |
4428.62 |
1941.05 |
0.00 |
| 10:02 |
4428.62 |
1954.96 |
0.00 |
| 10:01 |
4459.48 |
2013.28 |
0.00 |
| 10:00 |
4519.29 |
2016.85 |
0.00 |
| 09:59 |
4484.36 |
2032.27 |
0.00 |
| 09:58 |
4451.51 |
2040.12 |
0.00 |
| 09:57 |
4451.51 |
2008.32 |
0.00 |
| 09:56 |
4451.51 |
1958.37 |
0.00 |
| 09:55 |
4213.75 |
1909.32 |
0.00 |
| 09:54 |
4244.17 |
1790.18 |
0.00 |
| 09:53 |
4244.17 |
1850.48 |
0.00 |
| 09:52 |
4157.46 |
1832.11 |
0.00 |
| 09:51 |
4051.44 |
1980.98 |
0.00 |
| 09:50 |
3970.81 |
1965.25 |
0.00 |
| 09:49 |
3849.81 |
1943.20 |
0.00 |
| 09:48 |
3365.07 |
1705.50 |
0.00 |
| 09:47 |
3134.40 |
1476.73 |
0.00 |
| 09:46 |
3083.36 |
1416.36 |
0.00 |
| 09:45 |
2983.29 |
1179.29 |
0.00 |
| 09:44 |
2813.57 |
1197.53 |
0.00 |
| 09:43 |
2660.34 |
1229.83 |
0.00 |
| 09:42 |
2343.18 |
1167.08 |
0.00 |
| 09:41 |
1409.35 |
919.40 |
0.00 |
| 09:40 |
1240.83 |
649.74 |
0.00 |
| 09:39 |
606.48 |
354.10 |
0.00 |
| 09:38 |
483.64 |
244.57 |
0.00 |
| 09:37 |
483.64 |
143.57 |
0.00 |
| 09:36 |
483.64 |
89.37 |
0.00 |
| 09:35 |
401.04 |
113.73 |
0.00 |
| 09:34 |
226.16 |
131.64 |
0.00 |
| 09:33 |
97.45 |
60.36 |
0.00 |
| 09:32 |
319.02 |
28.80 |
0.00 |
| 09:31 |
511.63 |
51.64 |
0.00 |
| 09:30 |
30.09 |
68.77 |
0.00 |
|
| 大单资金:12339.45万元 |
成交额占比:17.26% |
| 中单资金:5628.53万元 |
成交额占比:7.87% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.55 |
8.26% |
18934.45 |
26698.44 |
12339.45 |
17.26% |
5628.53 |
7.87% |
966.47 |
1.35% |
| 20251106 |
6.05 |
1.85% |
-4517.54 |
17668.00 |
-2432.01 |
-4.00% |
-2455.68 |
-4.03% |
370.15 |
0.61% |
| 20251105 |
5.94 |
4.95% |
17187.28 |
18968.60 |
6339.17 |
9.06% |
4982.81 |
7.12% |
5865.30 |
8.38% |
| 20251104 |
5.66 |
0.35% |
3805.25 |
17552.85 |
-1609.28 |
-2.09% |
-2280.24 |
-2.96% |
7694.77 |
9.99% |
| 20251103 |
5.64 |
7.43% |
11308.02 |
18772.54 |
12061.11 |
11.96% |
799.19 |
0.79% |
-1552.28 |
-1.54% |
| 20251031 |
5.25 |
2.14% |
8431.34 |
6145.11 |
3309.01 |
10.28% |
2561.27 |
7.96% |
2561.06 |
7.96% |
| 20251030 |
5.14 |
-0.19% |
-675.27 |
2485.70 |
-1131.41 |
-3.60% |
-898.82 |
-2.86% |
1354.96 |
4.31% |
| 20251029 |
5.15 |
4.89% |
10402.56 |
4071.81 |
4923.42 |
16.44% |
3525.18 |
11.77% |
1953.96 |
6.52% |
| 20251028 |
4.91 |
-0.41% |
-767.09 |
-768.57 |
-389.59 |
-7.73% |
-448.50 |
-8.89% |
71.00 |
1.41% |
| 20251027 |
4.93 |
0.00% |
-1657.05 |
-218.67 |
-566.32 |
-9.04% |
-530.46 |
-8.46% |
-560.27 |
-8.94% |
| 20251024 |
4.93 |
-0.40% |
-763.45 |
-88.23 |
-350.40 |
-7.16% |
-203.12 |
-4.15% |
-209.93 |
-4.29% |
| 20251023 |
4.95 |
0.81% |
773.70 |
-789.13 |
454.70 |
6.89% |
97.23 |
1.47% |
221.77 |
3.36% |
| 20251022 |
4.91 |
-0.20% |
-249.31 |
-2914.77 |
83.04 |
1.85% |
-187.10 |
-4.16% |
-145.25 |
-3.23% |
| 20251021 |
4.92 |
0.61% |
360.72 |
-2035.71 |
160.31 |
3.01% |
-105.74 |
-1.98% |
306.15 |
5.74% |
| 20251020 |
4.89 |
0.41% |
-731.51 |
-2001.18 |
-435.88 |
-7.71% |
-34.39 |
-0.61% |
-261.24 |
-4.62% |
| 20251017 |
4.87 |
-1.81% |
-2502.65 |
-1252.29 |
-1051.30 |
-13.19% |
-1067.22 |
-13.39% |
-384.13 |
-4.82% |
| 20251016 |
4.96 |
-1.98% |
-4146.48 |
-311.77 |
-1670.94 |
-17.46% |
-1802.05 |
-18.83% |
-673.49 |
-7.04% |
| 20251015 |
5.06 |
1.20% |
797.56 |
622.26 |
962.10 |
9.53% |
-280.34 |
-2.78% |
115.80 |
1.15% |
| 20251014 |
5.00 |
0.40% |
143.91 |
-461.57 |
194.84 |
1.36% |
10.83 |
0.08% |
-61.76 |
-0.43% |
| 20251013 |
4.98 |
-0.80% |
218.33 |
-130.94 |
313.01 |
3.12% |
-393.80 |
-3.92% |
299.12 |
2.98% |
| 20251010 |
5.02 |
0.20% |
-427.21 |
-1479.60 |
-110.78 |
-1.18% |
-14.64 |
-0.16% |
-301.79 |
-3.21% |
| 20251009 |
5.01 |
0.60% |
-1556.65 |
-7705.48 |
-736.91 |
-7.15% |
-573.75 |
-5.56% |
-245.99 |
-2.39% |
| 20250930 |
4.98 |
-0.20% |
-1157.82 |
800.44 |
-121.73 |
-1.53% |
-534.44 |
-6.73% |
-501.65 |
-6.32% |
| 20250929 |
4.99 |
1.01% |
954.11 |
409.67 |
525.47 |
6.27% |
105.09 |
1.25% |
323.55 |
3.86% |
| 20250926 |
4.94 |
-1.20% |
-2088.09 |
-753.04 |
-1035.65 |
-11.35% |
-1044.70 |
-11.45% |
-7.74 |
-0.08% |
| 20250925 |
5.00 |
-3.47% |
-6640.01 |
-865.16 |
-6336.66 |
-29.36% |
-108.10 |
-0.50% |
-195.25 |
-0.90% |
| 20250924 |
5.18 |
4.86% |
9184.65 |
1168.59 |
7769.01 |
25.38% |
1859.60 |
6.08% |
-443.96 |
-1.45% |
| 20250923 |
4.94 |
-0.60% |
-1774.30 |
-11027.42 |
-512.50 |
-4.34% |
-797.57 |
-6.76% |
-464.23 |
-3.93% |
| 20250922 |
4.97 |
-0.60% |
-1423.11 |
-13309.11 |
-637.24 |
-6.12% |
-722.31 |
-6.93% |
-63.56 |
-0.61% |
| 20250919 |
5.00 |
-0.40% |
-2478.11 |
-14697.01 |
-1147.77 |
-9.14% |
-704.97 |
-5.61% |
-625.37 |
-4.98% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|