600586金晶科技 今日实时资金流向 |
15:00 |
-2688.73 |
-649.56 |
-1057.65 |
14:59 |
-2655.26 |
-653.67 |
-1071.05 |
14:58 |
-2655.26 |
-653.67 |
-1071.05 |
14:57 |
-2655.26 |
-653.67 |
-1073.75 |
14:56 |
-2605.68 |
-662.57 |
-1093.99 |
14:55 |
-2605.68 |
-669.30 |
-1115.44 |
14:54 |
-2645.52 |
-676.04 |
-1121.89 |
14:53 |
-2645.52 |
-673.92 |
-1121.62 |
14:52 |
-2645.52 |
-717.68 |
-1125.87 |
14:51 |
-2645.52 |
-715.55 |
-1131.38 |
14:50 |
-2645.52 |
-715.55 |
-1134.64 |
14:49 |
-2584.52 |
-720.41 |
-1144.86 |
14:48 |
-2584.52 |
-729.29 |
-1158.08 |
14:47 |
-2639.27 |
-710.99 |
-1142.95 |
14:46 |
-2590.17 |
-695.07 |
-1151.51 |
14:45 |
-2075.39 |
-588.22 |
-1103.06 |
14:44 |
-2044.84 |
-571.48 |
-1093.05 |
14:43 |
-2044.84 |
-565.37 |
-1087.33 |
14:42 |
-2044.84 |
-577.61 |
-1084.47 |
14:41 |
-2044.84 |
-571.50 |
-1082.59 |
14:40 |
-2044.84 |
-558.97 |
-1084.38 |
14:39 |
-2044.84 |
-558.97 |
-1073.45 |
14:38 |
-2044.84 |
-481.53 |
-1022.43 |
14:37 |
-2044.84 |
-489.19 |
-1026.55 |
14:36 |
-2044.84 |
-489.19 |
-1033.36 |
14:35 |
-2044.84 |
-458.35 |
-1039.13 |
14:34 |
-2044.84 |
-446.11 |
-1031.29 |
14:33 |
-2129.67 |
-451.80 |
-1041.34 |
14:32 |
-2178.63 |
-451.80 |
-1042.45 |
14:31 |
-2239.83 |
-440.80 |
-1038.17 |
14:30 |
-2176.16 |
-438.55 |
-1028.71 |
14:29 |
-2176.16 |
-431.95 |
-1019.61 |
14:28 |
-2176.16 |
-419.67 |
-1006.78 |
14:27 |
-2139.50 |
-313.43 |
-897.00 |
14:26 |
-2139.50 |
-301.13 |
-891.98 |
14:25 |
-2139.50 |
-294.52 |
-887.83 |
14:24 |
-2139.50 |
-294.52 |
-884.47 |
14:23 |
-2139.50 |
-294.52 |
-885.39 |
14:22 |
-2139.50 |
-300.52 |
-882.58 |
14:21 |
-2139.50 |
-265.28 |
-866.96 |
14:20 |
-2139.50 |
-283.36 |
-851.65 |
14:19 |
-2139.50 |
-283.36 |
-852.27 |
14:18 |
-2139.50 |
-265.34 |
-856.57 |
14:17 |
-2139.50 |
-265.34 |
-849.39 |
14:16 |
-2139.50 |
-265.34 |
-812.56 |
14:15 |
-2139.50 |
-265.34 |
-791.65 |
14:14 |
-2139.50 |
-265.34 |
-784.97 |
14:13 |
-2139.50 |
-265.34 |
-777.86 |
14:12 |
-2139.50 |
-247.68 |
-773.20 |
14:11 |
-2139.50 |
-247.68 |
-777.38 |
14:10 |
-2139.50 |
-247.68 |
-774.93 |
14:09 |
-2139.50 |
-265.83 |
-778.92 |
14:08 |
-2139.50 |
-265.83 |
-778.93 |
14:07 |
-2139.50 |
-265.83 |
-778.64 |
14:06 |
-2139.50 |
-237.37 |
-775.64 |
14:05 |
-2139.50 |
-217.20 |
-754.44 |
14:04 |
-2139.50 |
-211.69 |
-730.60 |
14:03 |
-2139.50 |
-211.69 |
-728.64 |
14:02 |
-2139.50 |
-211.69 |
-725.22 |
14:01 |
-2139.50 |
-205.56 |
-708.67 |
14:00 |
-2139.50 |
-205.56 |
-700.15 |
13:59 |
-2139.50 |
-205.56 |
-700.46 |
13:58 |
-2139.50 |
-197.47 |
-651.28 |
13:57 |
-2139.50 |
-191.76 |
-638.09 |
13:56 |
-2139.50 |
-191.76 |
-639.08 |
13:55 |
-2139.50 |
-184.64 |
-630.54 |
13:54 |
-2139.50 |
-221.54 |
-629.26 |
13:53 |
-2139.50 |
-227.57 |
-626.56 |
13:52 |
-2139.50 |
-215.17 |
-633.83 |
13:51 |
-2139.50 |
-215.17 |
-631.07 |
13:50 |
-2139.50 |
-209.03 |
-648.02 |
13:49 |
-2139.50 |
-209.03 |
-640.24 |
13:48 |
-2139.50 |
-260.30 |
-635.03 |
13:47 |
-2139.50 |
-241.91 |
-634.36 |
13:46 |
-2106.15 |
-235.78 |
-632.77 |
13:45 |
-2072.87 |
-200.59 |
-568.67 |
13:44 |
-2072.87 |
-200.59 |
-565.17 |
13:43 |
-2072.87 |
-200.59 |
-566.29 |
13:42 |
-2072.87 |
-200.59 |
-563.53 |
13:41 |
-2072.87 |
-183.23 |
-553.52 |
13:40 |
-2072.87 |
-175.55 |
-559.73 |
13:39 |
-2072.87 |
-175.55 |
-556.97 |
13:38 |
-2072.87 |
-175.55 |
-547.88 |
13:37 |
-2072.87 |
-175.55 |
-517.68 |
13:36 |
-2072.87 |
-175.55 |
-512.47 |
13:35 |
-2072.87 |
-169.40 |
-502.76 |
13:34 |
-2072.87 |
-163.87 |
-501.59 |
13:33 |
-2072.87 |
-163.87 |
-494.64 |
13:32 |
-2072.87 |
-172.61 |
-482.08 |
13:31 |
-2072.87 |
-188.99 |
-491.61 |
13:30 |
-2072.87 |
-183.72 |
-500.16 |
13:29 |
-2072.87 |
-167.67 |
-488.67 |
13:28 |
-2072.87 |
-168.37 |
-480.44 |
13:27 |
-2072.87 |
-228.89 |
-486.72 |
13:26 |
-2103.57 |
-228.89 |
-473.79 |
13:25 |
-2072.98 |
-236.14 |
-483.62 |
13:24 |
-2072.98 |
-236.14 |
-488.72 |
13:23 |
-2072.98 |
-226.88 |
-487.14 |
13:22 |
-2072.98 |
-226.88 |
-483.34 |
13:21 |
-2072.98 |
-212.42 |
-474.58 |
13:20 |
-2072.98 |
-224.16 |
-484.91 |
13:19 |
-2103.63 |
-247.69 |
-501.16 |
13:18 |
-2153.77 |
-240.60 |
-498.96 |
13:17 |
-2153.77 |
-226.94 |
-509.80 |
13:16 |
-2153.77 |
-223.04 |
-518.12 |
13:15 |
-2153.77 |
-223.04 |
-524.30 |
13:14 |
-2153.77 |
-207.79 |
-518.82 |
13:13 |
-2153.77 |
-207.79 |
-524.02 |
13:12 |
-2153.77 |
-177.30 |
-527.27 |
13:11 |
-2153.77 |
-188.71 |
-534.22 |
13:10 |
-2122.22 |
-134.69 |
-507.56 |
13:09 |
-2122.22 |
-120.66 |
-441.66 |
13:08 |
-2122.22 |
-98.52 |
-423.37 |
13:07 |
-2122.22 |
-86.30 |
-378.62 |
13:06 |
-2122.22 |
-102.88 |
-403.48 |
13:05 |
-2122.22 |
-101.56 |
-402.77 |
13:04 |
-2079.48 |
-125.46 |
-408.94 |
13:03 |
-2079.48 |
-131.58 |
-402.65 |
13:02 |
-2079.48 |
-131.58 |
-400.51 |
13:01 |
-2079.48 |
-186.67 |
-406.33 |
11:30 |
-1703.62 |
-310.04 |
-510.84 |
11:29 |
-1673.38 |
-310.04 |
-511.15 |
11:28 |
-1673.38 |
-333.42 |
-501.93 |
11:27 |
-1524.11 |
-348.84 |
-497.05 |
11:26 |
-1524.11 |
-349.53 |
-497.24 |
11:25 |
-1524.11 |
-363.00 |
-534.14 |
11:24 |
-1524.11 |
-350.67 |
-544.81 |
11:23 |
-1493.56 |
-309.30 |
-534.01 |
11:22 |
-1493.56 |
-278.52 |
-497.61 |
11:21 |
-1493.56 |
-278.52 |
-499.22 |
11:20 |
-1493.56 |
-271.74 |
-501.75 |
11:19 |
-1371.16 |
-198.98 |
-453.95 |
11:18 |
-1371.16 |
-78.29 |
-360.72 |
11:17 |
-1371.16 |
-62.20 |
-350.89 |
11:16 |
-1371.16 |
-22.00 |
-294.91 |
11:15 |
-1371.16 |
-22.00 |
-290.85 |
11:14 |
-1371.16 |
-30.69 |
-294.80 |
11:13 |
-1401.96 |
-12.26 |
-309.88 |
11:12 |
-1401.96 |
-6.18 |
-317.64 |
11:11 |
-1381.16 |
-238.52 |
-480.04 |
11:10 |
-1236.75 |
-225.60 |
-481.71 |
11:09 |
-1236.75 |
-219.45 |
-474.28 |
11:08 |
-1188.60 |
-213.30 |
-468.31 |
11:07 |
-1141.35 |
-212.57 |
-458.89 |
11:06 |
-1141.35 |
-201.69 |
-451.63 |
11:05 |
-1141.35 |
-189.62 |
-448.86 |
11:04 |
-1047.01 |
-310.64 |
-568.50 |
11:03 |
-1047.01 |
-310.64 |
-574.68 |
11:02 |
-1047.01 |
-323.19 |
-575.86 |
11:01 |
-1047.01 |
-327.96 |
-574.94 |
11:00 |
-1047.01 |
-312.54 |
-570.92 |
10:59 |
-1047.01 |
-299.42 |
-561.46 |
10:58 |
-1047.01 |
-300.91 |
-559.36 |
10:57 |
-764.62 |
-458.07 |
-711.11 |
10:56 |
-764.62 |
-475.34 |
-706.43 |
10:55 |
-764.62 |
-475.34 |
-701.92 |
10:54 |
-764.62 |
-493.88 |
-688.85 |
10:53 |
-764.62 |
-524.89 |
-713.04 |
10:52 |
-764.62 |
-530.38 |
-723.66 |
10:51 |
-764.62 |
-498.74 |
-694.14 |
10:50 |
-764.62 |
-482.51 |
-695.44 |
10:49 |
-733.77 |
-509.23 |
-687.86 |
10:48 |
-701.07 |
-509.23 |
-678.00 |
10:47 |
-701.07 |
-484.57 |
-677.76 |
10:46 |
-701.07 |
-480.25 |
-708.50 |
10:45 |
-701.07 |
-500.28 |
-751.65 |
10:44 |
-701.07 |
-456.80 |
-749.70 |
10:43 |
-701.07 |
-380.11 |
-738.39 |
10:42 |
-643.72 |
-313.72 |
-712.93 |
10:41 |
-643.72 |
-291.71 |
-701.19 |
10:40 |
-643.72 |
-280.28 |
-688.29 |
10:39 |
-643.72 |
-249.18 |
-675.61 |
10:38 |
-643.72 |
-212.35 |
-662.93 |
10:37 |
-643.72 |
-136.96 |
-475.08 |
10:36 |
-643.72 |
-126.30 |
-461.75 |
10:35 |
-581.62 |
-64.57 |
-413.84 |
10:34 |
-581.62 |
-77.01 |
-416.33 |
10:33 |
-581.62 |
-75.04 |
-416.10 |
10:32 |
-581.62 |
-64.22 |
-414.86 |
10:31 |
-656.26 |
-51.33 |
-419.29 |
10:30 |
-656.26 |
-23.07 |
-407.99 |
10:29 |
-612.48 |
17.23 |
-402.91 |
10:28 |
-612.48 |
11.00 |
-392.96 |
10:27 |
-432.04 |
11.00 |
-403.73 |
10:26 |
-133.30 |
52.53 |
-360.37 |
10:25 |
-133.30 |
42.04 |
-366.80 |
10:24 |
-133.30 |
80.35 |
-345.24 |
10:23 |
-133.30 |
86.59 |
-346.75 |
10:22 |
-133.30 |
68.55 |
-343.64 |
10:21 |
-133.30 |
77.89 |
-355.45 |
10:20 |
-133.30 |
59.16 |
-368.06 |
10:19 |
-133.30 |
65.33 |
-375.25 |
10:18 |
-170.74 |
50.71 |
-363.85 |
10:17 |
-170.74 |
47.88 |
-370.91 |
10:16 |
-170.74 |
40.27 |
-375.40 |
10:15 |
-170.74 |
22.65 |
-365.32 |
10:14 |
-68.02 |
79.74 |
-320.93 |
10:13 |
-68.02 |
134.37 |
-249.39 |
10:12 |
-68.02 |
150.07 |
-230.18 |
10:11 |
-68.02 |
143.80 |
-184.11 |
10:10 |
-68.02 |
141.03 |
-180.49 |
10:09 |
-68.02 |
122.22 |
-179.57 |
10:08 |
-68.02 |
142.40 |
-168.42 |
10:07 |
-36.67 |
92.33 |
-169.07 |
10:06 |
-89.47 |
61.99 |
-171.65 |
10:05 |
-299.29 |
7.11 |
-177.56 |
10:04 |
-230.84 |
-28.05 |
-171.57 |
10:03 |
-230.84 |
-53.26 |
-169.83 |
10:02 |
-230.84 |
-75.08 |
-153.43 |
10:01 |
-230.84 |
-111.98 |
-140.73 |
10:00 |
-230.84 |
-101.31 |
-145.17 |
09:59 |
-230.84 |
-120.62 |
-154.85 |
09:58 |
-261.99 |
-168.59 |
-183.41 |
09:57 |
-261.99 |
-171.34 |
-187.42 |
09:56 |
-261.99 |
-171.23 |
-195.04 |
09:55 |
-261.99 |
-117.97 |
-184.89 |
09:54 |
-261.99 |
-91.73 |
-189.90 |
09:53 |
-261.99 |
-91.73 |
-172.25 |
09:52 |
-236.22 |
-40.85 |
-182.25 |
09:51 |
-232.58 |
-12.14 |
-216.36 |
09:50 |
-197.01 |
23.55 |
-208.76 |
09:49 |
-197.01 |
26.15 |
-205.08 |
09:48 |
-140.78 |
3.78 |
-223.01 |
09:47 |
-183.41 |
-12.95 |
-157.06 |
09:46 |
-183.41 |
-31.52 |
-173.40 |
09:45 |
-235.41 |
-62.96 |
-202.72 |
09:44 |
-276.09 |
-14.58 |
-202.16 |
09:43 |
-308.80 |
50.88 |
-212.96 |
09:42 |
-308.80 |
57.34 |
-190.92 |
09:41 |
-237.16 |
56.62 |
-175.10 |
09:40 |
-202.60 |
11.51 |
-143.65 |
09:39 |
-203.35 |
5.47 |
-100.39 |
09:38 |
-107.93 |
15.02 |
-35.33 |
09:37 |
-148.75 |
-57.93 |
-34.68 |
09:36 |
-148.75 |
-49.98 |
-54.16 |
09:35 |
-50.75 |
5.03 |
-37.27 |
09:34 |
-117.02 |
-41.22 |
-83.12 |
09:33 |
-81.89 |
-98.25 |
-71.93 |
09:32 |
0.00 |
-37.10 |
-53.41 |
09:31 |
0.00 |
15.20 |
-1.88 |
09:30 |
0.00 |
24.33 |
9.91 |
|
大单资金:-2688.73万元 |
成交额占比:-12.68% |
中单资金:-649.56万元 |
成交额占比:-3.06% |
小单资金:-1057.65万元 |
成交额占比:-4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
6.12 |
-1.61% |
-4395.94 |
-5171.61 |
-2688.73 |
-12.68% |
-649.56 |
-3.06% |
-1057.65 |
-4.99% |
20241107 |
6.22 |
1.63% |
931.71 |
-3389.43 |
-24.80 |
-0.15% |
591.73 |
3.52% |
364.78 |
2.17% |
20241106 |
6.12 |
0.49% |
-2525.15 |
-5972.07 |
-965.65 |
-3.72% |
-669.35 |
-2.58% |
-890.15 |
-3.43% |
20241105 |
6.09 |
1.84% |
1854.50 |
-6526.53 |
1.72 |
0.01% |
408.57 |
2.57% |
1444.21 |
9.07% |
20241104 |
5.98 |
-0.17% |
-4128.16 |
-1161.58 |
-1494.15 |
-10.16% |
-442.20 |
-3.01% |
-2191.81 |
-14.91% |
20241101 |
5.99 |
-2.92% |
-4367.35 |
4260.72 |
-906.55 |
-4.21% |
-1597.65 |
-7.42% |
-1863.15 |
-8.66% |
20241031 |
6.17 |
0.16% |
-3811.74 |
10274.02 |
-2607.44 |
-11.24% |
-437.57 |
-1.89% |
-766.73 |
-3.31% |
20241030 |
6.16 |
-2.38% |
-3754.24 |
10647.94 |
-1520.11 |
-5.71% |
-1072.73 |
-4.03% |
-1161.40 |
-4.36% |
20241029 |
6.31 |
-1.10% |
3750.41 |
13908.22 |
5366.67 |
9.10% |
-294.80 |
-0.50% |
-1321.46 |
-2.24% |
20241028 |
6.38 |
4.93% |
2482.38 |
8243.02 |
3928.15 |
7.18% |
-730.69 |
-1.33% |
-715.08 |
-1.31% |
20241025 |
6.08 |
6.29% |
9866.18 |
4592.55 |
5106.75 |
12.37% |
1348.61 |
3.27% |
3410.82 |
8.26% |
20241024 |
5.72 |
-2.89% |
-2895.84 |
-414.04 |
-2233.52 |
-12.19% |
-747.68 |
-4.08% |
85.36 |
0.47% |
20241023 |
5.89 |
5.18% |
1521.37 |
1026.12 |
1740.17 |
4.96% |
625.48 |
1.78% |
-844.28 |
-2.41% |
20241022 |
5.60 |
1.27% |
-332.39 |
-810.18 |
-298.53 |
-2.05% |
385.92 |
2.65% |
-419.78 |
-2.88% |
20241021 |
5.53 |
1.10% |
-631.67 |
-1171.12 |
277.68 |
1.98% |
188.70 |
1.34% |
-1098.05 |
-7.82% |
20241018 |
5.47 |
1.86% |
2625.03 |
-1509.81 |
100.16 |
0.67% |
509.27 |
3.41% |
2015.60 |
13.50% |
20241017 |
5.37 |
-2.72% |
-4023.34 |
-1843.31 |
-793.36 |
-6.69% |
-1351.10 |
-11.39% |
-1878.88 |
-15.83% |
20241016 |
5.52 |
1.47% |
730.78 |
-923.18 |
-96.13 |
-0.90% |
-44.76 |
-0.42% |
871.67 |
8.18% |
20241015 |
5.44 |
-2.86% |
-2838.12 |
-4053.44 |
-659.47 |
-5.62% |
-962.88 |
-8.21% |
-1215.77 |
-10.36% |
20241014 |
5.60 |
1.82% |
368.64 |
-7721.86 |
-61.01 |
-0.58% |
269.82 |
2.55% |
159.83 |
1.51% |
20241011 |
5.50 |
-3.68% |
-2850.34 |
-6043.75 |
-233.34 |
-1.94% |
-1519.30 |
-12.64% |
-1097.70 |
-9.13% |
20241010 |
5.71 |
0.18% |
-274.59 |
-5743.01 |
126.77 |
0.71% |
7.47 |
0.04% |
-408.83 |
-2.29% |
20241009 |
5.70 |
-9.95% |
-6798.47 |
-5832.41 |
-3226.39 |
-10.71% |
-1379.88 |
-4.58% |
-2192.20 |
-7.28% |
20241008 |
6.33 |
4.46% |
-3251.06 |
-2864.07 |
-4327.89 |
-10.01% |
-1371.71 |
-3.17% |
2448.54 |
5.66% |
20240930 |
0.00 |
-% |
6596.56 |
917.25 |
1617.10 |
-% |
346.38 |
-% |
4633.08 |
-% |
20240927 |
5.51 |
5.56% |
969.69 |
-673.07 |
67.40 |
0.55% |
220.52 |
1.80% |
681.77 |
5.56% |
20240926 |
5.22 |
3.57% |
3246.02 |
-1260.47 |
37.37 |
0.33% |
615.61 |
5.49% |
2593.04 |
23.14% |
20240925 |
5.04 |
0.40% |
-224.80 |
-1044.56 |
-258.05 |
-1.77% |
-228.13 |
-1.57% |
261.38 |
1.80% |
20240924 |
5.02 |
2.45% |
-70.84 |
-864.90 |
-546.57 |
-3.90% |
-1006.18 |
-7.18% |
1481.91 |
10.58% |
20240923 |
4.90 |
0.00% |
74.68 |
-780.18 |
26.78 |
0.85% |
-52.48 |
-1.66% |
100.38 |
3.18% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|