| 600586金晶科技 今日实时资金流向 |
| 15:00 |
135.06 |
-484.80 |
179.33 |
| 14:59 |
135.06 |
-485.63 |
171.46 |
| 14:58 |
135.06 |
-485.63 |
171.46 |
| 14:57 |
135.06 |
-485.63 |
171.46 |
| 14:56 |
135.06 |
-485.63 |
164.26 |
| 14:55 |
135.06 |
-494.93 |
164.15 |
| 14:54 |
135.06 |
-494.93 |
155.64 |
| 14:53 |
135.06 |
-494.93 |
152.89 |
| 14:52 |
135.06 |
-521.67 |
149.63 |
| 14:51 |
135.06 |
-526.69 |
149.90 |
| 14:50 |
135.06 |
-526.69 |
145.25 |
| 14:49 |
135.06 |
-507.82 |
145.30 |
| 14:48 |
135.06 |
-507.82 |
146.08 |
| 14:47 |
135.06 |
-500.52 |
146.92 |
| 14:46 |
135.06 |
-500.52 |
142.45 |
| 14:45 |
135.06 |
-500.52 |
145.61 |
| 14:44 |
135.06 |
-506.89 |
141.14 |
| 14:43 |
135.06 |
-506.89 |
136.51 |
| 14:42 |
135.06 |
-506.89 |
136.47 |
| 14:41 |
135.06 |
-480.15 |
144.23 |
| 14:40 |
135.06 |
-480.15 |
151.81 |
| 14:39 |
135.06 |
-480.15 |
152.50 |
| 14:38 |
135.06 |
-480.15 |
156.46 |
| 14:37 |
135.06 |
-480.15 |
158.08 |
| 14:36 |
135.06 |
-467.83 |
156.96 |
| 14:35 |
135.06 |
-467.83 |
157.14 |
| 14:34 |
135.06 |
-467.83 |
157.42 |
| 14:33 |
135.06 |
-454.58 |
159.93 |
| 14:32 |
135.06 |
-454.58 |
160.54 |
| 14:31 |
135.06 |
-454.58 |
162.86 |
| 14:30 |
135.06 |
-454.58 |
160.21 |
| 14:29 |
135.06 |
-446.07 |
160.25 |
| 14:28 |
135.06 |
-446.07 |
160.11 |
| 14:27 |
135.06 |
-446.07 |
159.09 |
| 14:26 |
135.06 |
-429.79 |
153.41 |
| 14:25 |
135.06 |
-426.07 |
149.97 |
| 14:24 |
135.06 |
-435.70 |
147.69 |
| 14:23 |
135.06 |
-446.07 |
145.37 |
| 14:22 |
135.06 |
-446.07 |
139.97 |
| 14:21 |
135.06 |
-446.07 |
138.99 |
| 14:20 |
135.06 |
-446.07 |
136.39 |
| 14:19 |
135.06 |
-436.79 |
136.48 |
| 14:18 |
135.06 |
-436.79 |
132.85 |
| 14:17 |
135.06 |
-436.79 |
129.09 |
| 14:16 |
135.06 |
-436.79 |
129.04 |
| 14:15 |
135.06 |
-436.79 |
133.17 |
| 14:14 |
135.06 |
-425.19 |
130.23 |
| 14:13 |
135.06 |
-425.19 |
134.55 |
| 14:12 |
135.06 |
-425.19 |
137.10 |
| 14:11 |
135.06 |
-425.19 |
145.40 |
| 14:10 |
135.06 |
-425.19 |
147.07 |
| 14:09 |
135.06 |
-425.19 |
157.74 |
| 14:08 |
135.06 |
-425.19 |
164.85 |
| 14:07 |
135.06 |
-425.19 |
163.97 |
| 14:06 |
135.06 |
-425.19 |
163.17 |
| 14:05 |
135.06 |
-430.49 |
162.98 |
| 14:04 |
135.06 |
-430.49 |
161.40 |
| 14:03 |
135.06 |
-387.90 |
248.82 |
| 14:02 |
135.06 |
-387.90 |
252.17 |
| 14:01 |
135.06 |
-392.56 |
253.98 |
| 14:00 |
135.06 |
-387.11 |
253.51 |
| 13:59 |
135.06 |
-387.11 |
254.94 |
| 13:58 |
135.06 |
-387.11 |
252.89 |
| 13:57 |
135.06 |
-381.07 |
251.73 |
| 13:56 |
135.06 |
-381.07 |
252.70 |
| 13:55 |
135.06 |
-371.00 |
259.87 |
| 13:54 |
135.06 |
-371.00 |
261.50 |
| 13:53 |
135.06 |
-371.00 |
260.33 |
| 13:52 |
135.06 |
-371.00 |
261.78 |
| 13:51 |
135.06 |
-371.00 |
263.18 |
| 13:50 |
135.06 |
-371.00 |
267.18 |
| 13:49 |
135.06 |
-371.00 |
269.75 |
| 13:48 |
135.06 |
-371.00 |
276.60 |
| 13:47 |
135.06 |
-371.00 |
273.20 |
| 13:46 |
135.06 |
-371.00 |
272.08 |
| 13:45 |
135.06 |
-371.00 |
272.77 |
| 13:44 |
135.06 |
-371.00 |
276.54 |
| 13:43 |
135.06 |
-371.00 |
273.42 |
| 13:42 |
135.06 |
-371.00 |
274.07 |
| 13:41 |
135.06 |
-366.35 |
274.25 |
| 13:40 |
135.06 |
-366.35 |
278.96 |
| 13:39 |
135.06 |
-366.35 |
284.27 |
| 13:38 |
135.06 |
-366.35 |
281.14 |
| 13:37 |
135.06 |
-366.35 |
274.98 |
| 13:36 |
135.06 |
-372.74 |
274.14 |
| 13:35 |
135.06 |
-372.74 |
274.88 |
| 13:34 |
135.06 |
-364.92 |
282.94 |
| 13:33 |
135.06 |
-376.11 |
289.37 |
| 13:32 |
135.06 |
-366.81 |
288.21 |
| 13:31 |
135.06 |
-352.86 |
284.71 |
| 13:30 |
135.06 |
-322.75 |
305.58 |
| 13:29 |
135.06 |
-279.93 |
307.96 |
| 13:28 |
135.06 |
-279.93 |
307.54 |
| 13:27 |
135.06 |
-270.61 |
307.68 |
| 13:26 |
135.06 |
-261.29 |
310.38 |
| 13:25 |
135.06 |
-241.34 |
308.93 |
| 13:24 |
135.06 |
-214.69 |
328.37 |
| 13:23 |
135.06 |
-214.69 |
329.25 |
| 13:22 |
135.06 |
-205.38 |
330.09 |
| 13:21 |
135.06 |
-191.40 |
332.88 |
| 13:20 |
135.06 |
-191.40 |
335.72 |
| 13:19 |
135.06 |
-191.40 |
333.81 |
| 13:18 |
135.06 |
-191.40 |
333.86 |
| 13:17 |
135.06 |
-191.40 |
336.09 |
| 13:16 |
135.06 |
-191.40 |
335.25 |
| 13:15 |
135.06 |
-191.40 |
324.88 |
| 13:14 |
135.06 |
-191.40 |
324.88 |
| 13:13 |
135.06 |
-191.40 |
323.25 |
| 13:12 |
135.06 |
-191.40 |
323.53 |
| 13:11 |
135.06 |
-191.40 |
323.81 |
| 13:10 |
135.06 |
-191.40 |
324.18 |
| 13:09 |
135.06 |
-191.40 |
324.13 |
| 13:08 |
135.06 |
-191.40 |
324.32 |
| 13:07 |
166.54 |
-191.40 |
335.67 |
| 13:06 |
166.54 |
-191.40 |
333.93 |
| 13:05 |
166.54 |
-191.40 |
336.32 |
| 13:04 |
166.54 |
-203.99 |
336.88 |
| 13:03 |
166.54 |
-196.19 |
336.78 |
| 13:02 |
166.54 |
-196.19 |
336.92 |
| 13:01 |
166.54 |
-196.19 |
336.92 |
| 11:30 |
166.54 |
-196.19 |
332.37 |
| 11:29 |
166.54 |
-196.19 |
328.26 |
| 11:28 |
166.54 |
-196.19 |
324.99 |
| 11:27 |
166.54 |
-196.19 |
314.43 |
| 11:26 |
166.54 |
-191.38 |
315.23 |
| 11:25 |
166.54 |
-167.05 |
318.45 |
| 11:24 |
166.54 |
-150.86 |
313.49 |
| 11:23 |
166.54 |
-146.15 |
312.93 |
| 11:22 |
166.54 |
-181.31 |
278.04 |
| 11:21 |
166.54 |
-176.65 |
265.80 |
| 11:20 |
166.54 |
-162.67 |
258.98 |
| 11:19 |
166.54 |
-153.35 |
258.61 |
| 11:18 |
166.54 |
-165.24 |
258.80 |
| 11:17 |
166.54 |
-155.92 |
258.14 |
| 11:16 |
166.54 |
-151.26 |
255.29 |
| 11:15 |
166.54 |
-158.69 |
237.92 |
| 11:14 |
166.54 |
-149.37 |
233.62 |
| 11:13 |
166.54 |
-144.71 |
232.68 |
| 11:12 |
166.54 |
-144.71 |
229.97 |
| 11:11 |
166.54 |
-144.71 |
214.75 |
| 11:10 |
166.54 |
-130.22 |
214.52 |
| 11:09 |
166.54 |
-130.22 |
217.82 |
| 11:08 |
166.54 |
-122.58 |
217.08 |
| 11:07 |
166.54 |
-122.58 |
216.52 |
| 11:06 |
166.54 |
-129.67 |
211.47 |
| 11:05 |
166.54 |
-125.01 |
184.06 |
| 11:04 |
166.54 |
-125.01 |
180.10 |
| 11:03 |
166.54 |
-111.03 |
180.89 |
| 11:02 |
166.54 |
-101.71 |
180.85 |
| 11:01 |
166.54 |
-92.39 |
180.42 |
| 11:00 |
166.54 |
-97.95 |
180.61 |
| 10:59 |
166.54 |
-93.30 |
180.52 |
| 10:58 |
166.54 |
-93.30 |
178.56 |
| 10:57 |
166.54 |
-83.98 |
185.69 |
| 10:56 |
166.54 |
-83.98 |
185.74 |
| 10:55 |
166.54 |
-79.32 |
181.22 |
| 10:54 |
166.54 |
-79.79 |
178.98 |
| 10:53 |
166.54 |
-75.14 |
168.03 |
| 10:52 |
166.54 |
-75.14 |
166.21 |
| 10:51 |
166.54 |
-70.49 |
160.38 |
| 10:50 |
166.54 |
-65.84 |
158.47 |
| 10:49 |
166.54 |
-65.84 |
155.25 |
| 10:48 |
166.54 |
-61.19 |
153.86 |
| 10:47 |
166.54 |
-56.54 |
153.81 |
| 10:46 |
166.54 |
-56.54 |
154.27 |
| 10:45 |
166.54 |
-56.54 |
155.44 |
| 10:44 |
166.54 |
-56.54 |
154.60 |
| 10:43 |
166.54 |
-56.54 |
154.64 |
| 10:42 |
166.54 |
-23.13 |
186.61 |
| 10:41 |
166.54 |
-23.13 |
190.76 |
| 10:40 |
166.54 |
-18.47 |
190.71 |
| 10:39 |
166.54 |
-18.47 |
192.10 |
| 10:38 |
166.54 |
-18.47 |
192.34 |
| 10:37 |
166.54 |
-18.47 |
192.29 |
| 10:36 |
166.54 |
-27.81 |
193.45 |
| 10:35 |
166.54 |
-14.58 |
194.57 |
| 10:34 |
166.54 |
-3.30 |
194.48 |
| 10:33 |
166.54 |
1.36 |
193.87 |
| 10:32 |
166.54 |
1.36 |
200.35 |
| 10:31 |
166.54 |
11.38 |
200.30 |
| 10:30 |
166.54 |
39.34 |
198.94 |
| 10:29 |
166.54 |
39.34 |
199.41 |
| 10:28 |
166.54 |
75.41 |
200.48 |
| 10:27 |
166.54 |
139.48 |
200.66 |
| 10:26 |
166.54 |
181.39 |
201.97 |
| 10:25 |
166.54 |
181.39 |
210.33 |
| 10:24 |
166.54 |
204.74 |
205.09 |
| 10:23 |
166.54 |
228.09 |
203.77 |
| 10:22 |
166.54 |
168.21 |
195.53 |
| 10:21 |
166.54 |
177.82 |
189.40 |
| 10:20 |
166.54 |
156.39 |
172.03 |
| 10:19 |
166.54 |
195.47 |
206.10 |
| 10:18 |
166.54 |
190.26 |
211.37 |
| 10:17 |
166.54 |
141.39 |
130.52 |
| 10:16 |
166.54 |
101.55 |
102.78 |
| 10:15 |
166.54 |
101.55 |
95.49 |
| 10:14 |
166.54 |
94.78 |
95.30 |
| 10:13 |
74.36 |
36.11 |
78.61 |
| 10:12 |
74.36 |
36.11 |
77.91 |
| 10:11 |
74.36 |
36.11 |
71.38 |
| 10:10 |
74.36 |
36.11 |
72.54 |
| 10:09 |
74.36 |
54.25 |
62.95 |
| 10:08 |
74.36 |
30.95 |
61.18 |
| 10:07 |
74.36 |
4.85 |
63.55 |
| 10:06 |
74.36 |
-35.88 |
9.75 |
| 10:05 |
120.76 |
-66.43 |
-10.15 |
| 10:04 |
120.76 |
-95.71 |
-31.55 |
| 10:03 |
120.76 |
-95.71 |
-25.48 |
| 10:02 |
120.76 |
-95.71 |
-12.83 |
| 10:01 |
120.76 |
-95.71 |
20.59 |
| 10:00 |
120.76 |
-95.71 |
15.85 |
| 09:59 |
120.76 |
-95.71 |
36.21 |
| 09:58 |
120.76 |
-145.13 |
27.90 |
| 09:57 |
120.76 |
-145.13 |
28.04 |
| 09:56 |
92.92 |
-129.89 |
24.79 |
| 09:55 |
92.92 |
-129.89 |
27.43 |
| 09:54 |
92.92 |
-129.89 |
20.14 |
| 09:53 |
92.92 |
-129.89 |
21.62 |
| 09:52 |
92.92 |
-131.02 |
19.34 |
| 09:51 |
92.92 |
-125.43 |
24.20 |
| 09:50 |
92.92 |
-125.43 |
28.50 |
| 09:49 |
92.92 |
-112.42 |
36.56 |
| 09:48 |
92.92 |
-112.42 |
40.77 |
| 09:47 |
92.92 |
-96.07 |
46.00 |
| 09:46 |
92.92 |
-96.07 |
43.08 |
| 09:45 |
92.92 |
-96.07 |
46.17 |
| 09:44 |
92.92 |
-76.53 |
57.64 |
| 09:43 |
92.92 |
-69.19 |
62.46 |
| 09:42 |
92.92 |
-69.19 |
58.50 |
| 09:41 |
46.42 |
-55.24 |
67.52 |
| 09:40 |
46.42 |
-55.24 |
69.19 |
| 09:39 |
46.42 |
19.51 |
69.23 |
| 09:38 |
46.42 |
48.27 |
66.85 |
| 09:37 |
46.42 |
53.56 |
74.04 |
| 09:36 |
46.42 |
84.30 |
66.08 |
| 09:35 |
46.42 |
33.24 |
37.33 |
| 09:34 |
46.42 |
38.49 |
41.92 |
| 09:33 |
46.42 |
18.55 |
46.14 |
| 09:32 |
0.00 |
25.51 |
44.51 |
| 09:31 |
0.00 |
25.51 |
25.98 |
| 09:30 |
0.00 |
0.00 |
16.86 |
|
| 大单资金：135.06万元 |
成交额占比：3.10% |
| 中单资金：-484.80万元 |
成交额占比：-11.13% |
| 小单资金：179.33万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
4.65 |
0.65% |
-170.41 |
-4318.48 |
135.06 |
3.10% |
-484.80 |
-11.13% |
179.33 |
4.12% |
| 20250424 |
4.62 |
-1.07% |
-1209.35 |
-3362.02 |
139.89 |
2.55% |
-740.82 |
-13.49% |
-608.42 |
-11.08% |
| 20250423 |
4.67 |
0.00% |
-933.07 |
-3182.27 |
-315.79 |
-6.43% |
-246.77 |
-5.02% |
-370.51 |
-7.54% |
| 20250422 |
4.67 |
-1.48% |
-3269.65 |
-2960.57 |
-1806.72 |
-17.38% |
-1399.24 |
-13.46% |
-63.69 |
-0.61% |
| 20250421 |
4.74 |
-1.86% |
-2129.01 |
-1214.46 |
-2470.92 |
-22.18% |
24.31 |
0.22% |
317.60 |
2.85% |
| 20250418 |
4.83 |
2.33% |
1274.27 |
1308.91 |
1091.52 |
10.47% |
307.04 |
2.95% |
-124.29 |
-1.19% |
| 20250417 |
4.72 |
0.85% |
802.48 |
-664.82 |
319.64 |
6.10% |
109.61 |
2.09% |
373.23 |
7.12% |
| 20250416 |
4.68 |
-0.64% |
-699.71 |
-1242.26 |
-94.09 |
-1.63% |
-406.78 |
-7.07% |
-198.84 |
-3.45% |
| 20250415 |
4.71 |
-0.21% |
-639.50 |
-996.22 |
-60.61 |
-1.34% |
-322.09 |
-7.10% |
-256.80 |
-5.66% |
| 20250414 |
4.72 |
1.51% |
276.71 |
-1558.98 |
52.45 |
0.79% |
239.62 |
3.59% |
-15.36 |
-0.23% |
| 20250411 |
4.65 |
-0.85% |
-1822.81 |
-4561.70 |
-882.21 |
-12.27% |
-1279.58 |
-17.80% |
338.98 |
4.72% |
| 20250410 |
4.69 |
1.52% |
-259.33 |
-4180.32 |
-257.80 |
-3.18% |
216.84 |
2.68% |
-218.37 |
-2.70% |
| 20250409 |
4.62 |
0.87% |
784.20 |
-6892.34 |
151.95 |
1.53% |
319.16 |
3.21% |
313.09 |
3.15% |
| 20250408 |
4.58 |
-0.22% |
108.23 |
-6603.30 |
-623.37 |
-5.36% |
-875.92 |
-7.53% |
1607.52 |
13.82% |
| 20250407 |
4.59 |
-10.00% |
-2217.05 |
-6738.35 |
-2950.27 |
-20.59% |
-421.15 |
-2.94% |
1154.37 |
8.06% |
| 20250403 |
5.10 |
0.59% |
-136.16 |
-11932.05 |
-500.83 |
-7.35% |
82.82 |
1.22% |
281.85 |
4.14% |
| 20250402 |
5.07 |
-2.12% |
-4195.28 |
-11406.34 |
-2969.82 |
-24.22% |
-1457.82 |
-11.89% |
232.36 |
1.90% |
| 20250401 |
5.18 |
1.17% |
195.02 |
-8699.16 |
440.99 |
6.87% |
-397.04 |
-6.18% |
151.07 |
2.35% |
| 20250331 |
5.12 |
-0.58% |
-876.56 |
-9196.71 |
-758.42 |
-10.01% |
-431.40 |
-5.69% |
313.26 |
4.13% |
| 20250328 |
5.15 |
-6.53% |
-7038.44 |
-9320.28 |
-8143.97 |
-35.72% |
-277.49 |
-1.22% |
1383.02 |
6.07% |
| 20250327 |
5.51 |
-0.36% |
-440.01 |
-1388.52 |
24.88 |
0.44% |
-435.15 |
-7.70% |
-29.74 |
-0.53% |
| 20250326 |
5.53 |
0.18% |
350.97 |
-728.75 |
-262.64 |
-4.99% |
282.18 |
5.36% |
331.43 |
6.30% |
| 20250325 |
5.52 |
0.36% |
40.40 |
-2019.86 |
-56.56 |
-0.82% |
222.54 |
3.21% |
-125.58 |
-1.81% |
| 20250324 |
5.50 |
0.00% |
-1098.59 |
-1765.83 |
-881.99 |
-10.04% |
-405.12 |
-4.61% |
188.52 |
2.15% |
| 20250321 |
5.50 |
-2.83% |
-1917.13 |
-1673.75 |
-212.21 |
-1.42% |
-1388.35 |
-9.28% |
-316.57 |
-2.12% |
| 20250320 |
5.66 |
0.53% |
538.91 |
-439.32 |
684.65 |
9.77% |
-26.04 |
-0.37% |
-119.70 |
-1.71% |
| 20250319 |
5.63 |
-1.23% |
-3093.28 |
-1056.32 |
-1553.75 |
-19.69% |
-1082.71 |
-13.72% |
-456.82 |
-5.79% |
| 20250318 |
5.70 |
0.53% |
-711.77 |
-325.54 |
197.47 |
1.23% |
-324.78 |
-2.02% |
-584.46 |
-3.63% |
| 20250317 |
5.67 |
-1.05% |
-1929.21 |
777.69 |
-789.91 |
-9.01% |
-676.92 |
-7.72% |
-462.38 |
-5.27% |
| 20250314 |
5.73 |
1.06% |
1195.15 |
-455.85 |
1022.22 |
9.08% |
239.26 |
2.13% |
-66.33 |
-0.59% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
