| 600586金晶科技 今日实时资金流向 |
| 15:00 |
-269.14 |
30.27 |
0.00 |
| 14:59 |
-269.14 |
-6.21 |
0.00 |
| 14:58 |
-269.14 |
-6.21 |
0.00 |
| 14:57 |
-269.14 |
-6.21 |
0.00 |
| 14:56 |
-269.14 |
-0.56 |
0.00 |
| 14:55 |
-269.14 |
-0.56 |
0.00 |
| 14:54 |
-319.87 |
22.94 |
0.00 |
| 14:53 |
-319.87 |
9.78 |
0.00 |
| 14:52 |
-319.87 |
11.02 |
0.00 |
| 14:51 |
-319.87 |
4.92 |
0.00 |
| 14:50 |
-266.40 |
-23.01 |
0.00 |
| 14:49 |
-266.40 |
-23.01 |
0.00 |
| 14:48 |
-266.40 |
-23.01 |
0.00 |
| 14:47 |
-266.40 |
-23.01 |
0.00 |
| 14:46 |
-266.40 |
-28.54 |
0.00 |
| 14:45 |
-266.40 |
-28.54 |
0.00 |
| 14:44 |
-266.40 |
-28.54 |
0.00 |
| 14:43 |
-227.99 |
-52.10 |
0.00 |
| 14:42 |
-227.99 |
-66.80 |
0.00 |
| 14:41 |
-227.99 |
-66.80 |
0.00 |
| 14:40 |
-227.99 |
-66.80 |
0.00 |
| 14:39 |
-227.99 |
-66.80 |
0.00 |
| 14:38 |
-227.99 |
-66.80 |
0.00 |
| 14:37 |
-227.99 |
-66.80 |
0.00 |
| 14:36 |
-80.87 |
-66.80 |
0.00 |
| 14:35 |
-80.87 |
-66.80 |
0.00 |
| 14:34 |
-80.87 |
-66.80 |
0.00 |
| 14:33 |
-80.87 |
-73.02 |
0.00 |
| 14:32 |
-116.55 |
-49.02 |
0.00 |
| 14:31 |
-116.55 |
-49.02 |
0.00 |
| 14:30 |
-176.23 |
-67.66 |
0.00 |
| 14:29 |
-176.23 |
-67.66 |
0.00 |
| 14:28 |
-176.23 |
-73.59 |
0.00 |
| 14:27 |
-176.23 |
-73.59 |
0.00 |
| 14:26 |
-176.23 |
-74.74 |
0.00 |
| 14:25 |
-176.23 |
-74.74 |
0.00 |
| 14:24 |
-176.23 |
-74.74 |
0.00 |
| 14:23 |
-176.23 |
-74.74 |
0.00 |
| 14:22 |
-212.88 |
-68.31 |
0.00 |
| 14:21 |
-212.88 |
-88.79 |
0.00 |
| 14:20 |
-212.88 |
-62.90 |
0.00 |
| 14:19 |
-212.88 |
-62.90 |
0.00 |
| 14:18 |
-212.88 |
-62.90 |
0.00 |
| 14:17 |
-145.80 |
-72.43 |
0.00 |
| 14:16 |
-185.70 |
-93.58 |
0.00 |
| 14:15 |
-185.70 |
-93.58 |
0.00 |
| 14:14 |
-185.70 |
-122.08 |
0.00 |
| 14:13 |
-185.70 |
-143.75 |
0.00 |
| 14:12 |
-185.70 |
-162.27 |
0.00 |
| 14:11 |
-185.70 |
-162.27 |
0.00 |
| 14:10 |
-185.70 |
-162.27 |
0.00 |
| 14:09 |
-185.70 |
-168.78 |
0.00 |
| 14:08 |
-153.89 |
-139.99 |
0.00 |
| 14:07 |
-153.89 |
-160.23 |
0.00 |
| 14:06 |
-153.89 |
-160.23 |
0.00 |
| 14:05 |
-153.89 |
-157.67 |
0.00 |
| 14:04 |
-153.89 |
-157.67 |
0.00 |
| 14:03 |
-153.89 |
-141.20 |
0.00 |
| 14:02 |
-153.89 |
-141.20 |
0.00 |
| 14:01 |
-161.41 |
-105.47 |
0.00 |
| 14:00 |
-161.41 |
-169.20 |
0.00 |
| 13:59 |
-161.41 |
-211.59 |
0.00 |
| 13:58 |
-161.41 |
-200.23 |
0.00 |
| 13:57 |
-161.41 |
-202.79 |
0.00 |
| 13:56 |
-161.41 |
-202.79 |
0.00 |
| 13:55 |
-161.41 |
-208.08 |
0.00 |
| 13:54 |
-161.41 |
-208.08 |
0.00 |
| 13:53 |
-161.41 |
-215.82 |
0.00 |
| 13:52 |
-161.41 |
-220.31 |
0.00 |
| 13:51 |
-161.41 |
-213.73 |
0.00 |
| 13:50 |
-161.41 |
-219.24 |
0.00 |
| 13:49 |
-161.41 |
-219.24 |
0.00 |
| 13:48 |
-161.41 |
-219.24 |
0.00 |
| 13:47 |
-161.41 |
-207.83 |
0.00 |
| 13:46 |
-161.41 |
-207.83 |
0.00 |
| 13:45 |
-161.41 |
-247.13 |
0.00 |
| 13:44 |
-161.41 |
-247.13 |
0.00 |
| 13:43 |
-161.41 |
-233.02 |
0.00 |
| 13:42 |
-161.41 |
-233.02 |
0.00 |
| 13:41 |
-161.41 |
-233.02 |
0.00 |
| 13:40 |
-161.41 |
-233.02 |
0.00 |
| 13:39 |
-161.41 |
-233.02 |
0.00 |
| 13:38 |
-161.41 |
-233.02 |
0.00 |
| 13:37 |
-161.41 |
-209.58 |
0.00 |
| 13:36 |
-161.41 |
-179.98 |
0.00 |
| 13:35 |
-161.41 |
-179.98 |
0.00 |
| 13:34 |
-161.41 |
-179.98 |
0.00 |
| 13:33 |
-161.41 |
-199.18 |
0.00 |
| 13:32 |
-161.41 |
-212.42 |
0.00 |
| 13:31 |
-161.41 |
-229.20 |
0.00 |
| 13:30 |
-161.41 |
-242.47 |
0.00 |
| 13:29 |
-161.41 |
-242.47 |
0.00 |
| 13:28 |
-161.41 |
-228.38 |
0.00 |
| 13:27 |
-161.41 |
-228.38 |
0.00 |
| 13:26 |
-161.41 |
-228.38 |
0.00 |
| 13:25 |
-161.41 |
-228.38 |
0.00 |
| 13:24 |
-161.41 |
-209.55 |
0.00 |
| 13:23 |
-161.41 |
-209.55 |
0.00 |
| 13:22 |
-161.41 |
-225.23 |
0.00 |
| 13:21 |
-161.41 |
-225.23 |
0.00 |
| 13:20 |
-161.41 |
-225.23 |
0.00 |
| 13:19 |
-161.41 |
-225.23 |
0.00 |
| 13:18 |
-161.41 |
-241.05 |
0.00 |
| 13:17 |
-161.41 |
-241.05 |
0.00 |
| 13:16 |
-161.41 |
-241.05 |
0.00 |
| 13:15 |
-127.23 |
-267.64 |
0.00 |
| 13:14 |
-127.23 |
-278.98 |
0.00 |
| 13:13 |
-127.23 |
-278.98 |
0.00 |
| 13:12 |
-79.09 |
-253.82 |
0.00 |
| 13:11 |
-79.09 |
-253.82 |
0.00 |
| 13:10 |
-79.09 |
-248.66 |
0.00 |
| 13:09 |
-79.09 |
-248.66 |
0.00 |
| 13:08 |
-79.09 |
-265.64 |
0.00 |
| 13:07 |
-79.09 |
-248.08 |
0.00 |
| 13:06 |
-48.93 |
-246.28 |
0.00 |
| 13:05 |
-48.93 |
-236.57 |
0.00 |
| 13:04 |
-48.93 |
-222.63 |
0.00 |
| 13:03 |
-48.93 |
-216.03 |
0.00 |
| 13:02 |
-48.93 |
-216.03 |
0.00 |
| 13:01 |
-48.93 |
-201.76 |
0.00 |
| 11:30 |
-48.93 |
-207.85 |
0.00 |
| 11:29 |
-48.93 |
-207.85 |
0.00 |
| 11:28 |
-48.93 |
-207.85 |
0.00 |
| 11:27 |
-48.93 |
-207.85 |
0.00 |
| 11:26 |
-48.93 |
-207.85 |
0.00 |
| 11:25 |
-48.93 |
-230.72 |
0.00 |
| 11:24 |
-48.93 |
-230.72 |
0.00 |
| 11:23 |
-48.93 |
-230.72 |
0.00 |
| 11:22 |
-48.93 |
-225.18 |
0.00 |
| 11:21 |
-48.93 |
-229.25 |
0.00 |
| 11:20 |
-48.93 |
-229.25 |
0.00 |
| 11:19 |
-48.93 |
-229.25 |
0.00 |
| 11:18 |
-48.93 |
-223.10 |
0.00 |
| 11:17 |
-48.93 |
-211.68 |
0.00 |
| 11:16 |
-48.93 |
-205.97 |
0.00 |
| 11:15 |
-105.84 |
-205.97 |
0.00 |
| 11:14 |
-105.84 |
-205.97 |
0.00 |
| 11:13 |
-105.84 |
-212.53 |
0.00 |
| 11:12 |
-105.84 |
-231.49 |
0.00 |
| 11:11 |
-105.84 |
-271.63 |
0.00 |
| 11:10 |
-105.84 |
-271.63 |
0.00 |
| 11:09 |
-105.84 |
-271.63 |
0.00 |
| 11:08 |
-105.84 |
-269.25 |
0.00 |
| 11:07 |
-140.16 |
-277.70 |
0.00 |
| 11:06 |
-140.16 |
-277.70 |
0.00 |
| 11:05 |
-140.16 |
-277.70 |
0.00 |
| 11:04 |
-140.16 |
-277.70 |
0.00 |
| 11:03 |
-140.16 |
-277.70 |
0.00 |
| 11:02 |
-140.16 |
-249.25 |
0.00 |
| 11:01 |
-140.16 |
-249.25 |
0.00 |
| 11:00 |
-140.16 |
-243.05 |
0.00 |
| 10:59 |
-140.16 |
-243.05 |
0.00 |
| 10:58 |
-140.16 |
-230.53 |
0.00 |
| 10:57 |
-140.16 |
-230.53 |
0.00 |
| 10:56 |
-140.16 |
-276.05 |
0.00 |
| 10:55 |
-140.16 |
-268.14 |
0.00 |
| 10:54 |
-93.21 |
-269.85 |
0.00 |
| 10:53 |
-93.21 |
-264.61 |
0.00 |
| 10:52 |
-93.21 |
-264.61 |
0.00 |
| 10:51 |
-93.21 |
-264.61 |
0.00 |
| 10:50 |
-93.21 |
-237.88 |
0.00 |
| 10:49 |
-93.21 |
-237.88 |
0.00 |
| 10:48 |
-93.21 |
-243.30 |
0.00 |
| 10:47 |
-93.21 |
-261.40 |
0.00 |
| 10:46 |
-93.21 |
-261.40 |
0.00 |
| 10:45 |
-93.21 |
-261.40 |
0.00 |
| 10:44 |
-93.21 |
-252.17 |
0.00 |
| 10:43 |
-93.21 |
-239.63 |
0.00 |
| 10:42 |
-93.21 |
-233.94 |
0.00 |
| 10:41 |
-26.92 |
-233.94 |
0.00 |
| 10:40 |
-26.92 |
-233.94 |
0.00 |
| 10:39 |
-26.92 |
-233.94 |
0.00 |
| 10:38 |
-26.92 |
-224.48 |
0.00 |
| 10:37 |
-72.07 |
-229.95 |
0.00 |
| 10:36 |
-72.07 |
-224.03 |
0.00 |
| 10:35 |
-72.07 |
-226.15 |
0.00 |
| 10:34 |
-72.07 |
-226.15 |
0.00 |
| 10:33 |
-72.07 |
-220.46 |
0.00 |
| 10:32 |
-72.07 |
-220.46 |
0.00 |
| 10:31 |
-72.07 |
-220.46 |
0.00 |
| 10:30 |
-72.07 |
-226.32 |
0.00 |
| 10:29 |
-72.07 |
-226.32 |
0.00 |
| 10:28 |
-72.07 |
-226.32 |
0.00 |
| 10:27 |
-72.07 |
-226.32 |
0.00 |
| 10:26 |
-72.07 |
-226.32 |
0.00 |
| 10:25 |
-72.07 |
-232.01 |
0.00 |
| 10:24 |
-72.07 |
-232.01 |
0.00 |
| 10:23 |
-72.07 |
-232.01 |
0.00 |
| 10:22 |
-72.07 |
-251.12 |
0.00 |
| 10:21 |
-72.07 |
-251.12 |
0.00 |
| 10:20 |
-72.07 |
-243.96 |
0.00 |
| 10:19 |
-72.07 |
-243.96 |
0.00 |
| 10:18 |
-72.07 |
-254.16 |
0.00 |
| 10:17 |
-72.07 |
-254.16 |
0.00 |
| 10:16 |
-72.07 |
-226.72 |
0.00 |
| 10:15 |
-72.07 |
-252.69 |
0.00 |
| 10:14 |
-72.07 |
-252.69 |
0.00 |
| 10:13 |
-16.50 |
-242.39 |
0.00 |
| 10:12 |
-16.50 |
-242.39 |
0.00 |
| 10:11 |
40.64 |
-231.73 |
0.00 |
| 10:10 |
40.64 |
-188.72 |
0.00 |
| 10:09 |
40.64 |
-176.40 |
0.00 |
| 10:08 |
40.64 |
-170.43 |
0.00 |
| 10:07 |
40.64 |
-181.68 |
0.00 |
| 10:06 |
97.74 |
-139.03 |
0.00 |
| 10:05 |
97.74 |
-139.03 |
0.00 |
| 10:04 |
66.68 |
-139.03 |
0.00 |
| 10:03 |
34.08 |
-163.93 |
0.00 |
| 10:02 |
-0.30 |
-169.64 |
0.00 |
| 10:01 |
-0.30 |
-191.16 |
0.00 |
| 10:00 |
34.64 |
-249.72 |
0.00 |
| 09:59 |
34.64 |
-243.64 |
0.00 |
| 09:58 |
-1.43 |
-210.53 |
0.00 |
| 09:57 |
-1.43 |
-210.53 |
0.00 |
| 09:56 |
-1.43 |
-182.18 |
0.00 |
| 09:55 |
-1.43 |
-182.18 |
0.00 |
| 09:54 |
-1.43 |
-165.23 |
0.00 |
| 09:53 |
-1.43 |
-142.88 |
0.00 |
| 09:52 |
-1.43 |
-109.83 |
0.00 |
| 09:51 |
-1.43 |
-92.52 |
0.00 |
| 09:50 |
-110.06 |
-202.79 |
0.00 |
| 09:49 |
-110.06 |
-237.95 |
0.00 |
| 09:48 |
-110.06 |
-257.91 |
0.00 |
| 09:47 |
-110.06 |
-214.02 |
0.00 |
| 09:46 |
-110.06 |
-218.44 |
0.00 |
| 09:45 |
-110.06 |
-228.71 |
0.00 |
| 09:44 |
-176.43 |
-205.30 |
0.00 |
| 09:43 |
-176.43 |
-319.04 |
0.00 |
| 09:42 |
-176.43 |
-267.84 |
0.00 |
| 09:41 |
-176.43 |
-204.91 |
0.00 |
| 09:40 |
-109.03 |
-129.56 |
0.00 |
| 09:39 |
-109.03 |
-49.17 |
0.00 |
| 09:38 |
-67.19 |
-18.41 |
0.00 |
| 09:37 |
-123.79 |
-22.08 |
0.00 |
| 09:36 |
-68.46 |
-43.02 |
0.00 |
| 09:35 |
-68.46 |
-42.25 |
0.00 |
| 09:34 |
-68.46 |
-19.54 |
0.00 |
| 09:33 |
-17.34 |
84.51 |
0.00 |
| 09:32 |
-17.34 |
80.98 |
0.00 |
| 09:31 |
0.00 |
79.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-269.14万元 |
成交额占比：-2.45% |
| 中单资金：30.27万元 |
成交额占比：0.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
5.70 |
0.00% |
286.52 |
-2676.83 |
-269.14 |
-2.45% |
30.27 |
0.28% |
525.39 |
4.79% |
| 20251204 |
5.70 |
-0.35% |
99.89 |
-2238.13 |
-338.81 |
-2.12% |
201.53 |
1.26% |
237.17 |
1.48% |
| 20251203 |
5.72 |
-0.17% |
19.32 |
-1832.44 |
833.89 |
5.44% |
-311.41 |
-2.03% |
-503.16 |
-3.28% |
| 20251202 |
5.73 |
0.00% |
-1787.56 |
-3404.34 |
-984.24 |
-5.23% |
-601.21 |
-3.19% |
-202.11 |
-1.07% |
| 20251201 |
5.73 |
-0.87% |
-3560.34 |
-2221.60 |
-1918.53 |
-10.84% |
-1159.17 |
-6.55% |
-482.64 |
-2.73% |
| 20251128 |
5.78 |
0.35% |
-782.89 |
-1347.05 |
169.56 |
0.81% |
1178.76 |
5.66% |
-2131.21 |
-10.23% |
| 20251127 |
5.76 |
1.23% |
256.18 |
-2025.29 |
66.88 |
0.38% |
375.03 |
2.15% |
-185.73 |
-1.07% |
| 20251126 |
5.69 |
0.00% |
-224.43 |
-2447.71 |
-738.01 |
-3.66% |
226.41 |
1.12% |
287.17 |
1.43% |
| 20251125 |
5.69 |
2.34% |
64.86 |
-7693.80 |
198.50 |
0.85% |
-328.40 |
-1.41% |
194.76 |
0.84% |
| 20251124 |
5.56 |
-3.64% |
-963.03 |
-9556.04 |
-1043.98 |
-4.44% |
262.24 |
1.12% |
-181.29 |
-0.77% |
| 20251121 |
5.77 |
-3.35% |
-915.93 |
-8710.45 |
-508.68 |
-2.15% |
476.14 |
2.01% |
-883.39 |
-3.73% |
| 20251120 |
5.97 |
-2.13% |
-2030.66 |
-6128.42 |
-355.54 |
-1.39% |
-1752.89 |
-6.85% |
77.77 |
0.30% |
| 20251119 |
6.10 |
-4.69% |
-10071.79 |
-10875.77 |
-5984.10 |
-13.79% |
-2567.83 |
-5.92% |
-1519.86 |
-3.50% |
| 20251118 |
6.40 |
-1.84% |
-712.22 |
-5763.63 |
-1663.74 |
-4.54% |
697.62 |
1.91% |
253.90 |
0.69% |
| 20251117 |
6.52 |
-0.61% |
-3489.83 |
874.02 |
-198.39 |
-0.50% |
-954.33 |
-2.41% |
-2337.11 |
-5.89% |
| 20251114 |
6.56 |
0.15% |
1657.58 |
667.68 |
2073.35 |
3.90% |
-172.95 |
-0.33% |
-242.82 |
-0.46% |
| 20251113 |
6.55 |
-5.76% |
-9962.77 |
10933.78 |
-5102.89 |
-7.07% |
-4341.22 |
-6.02% |
-518.66 |
-0.72% |
| 20251112 |
6.95 |
2.81% |
-1676.85 |
13604.66 |
-871.96 |
-1.03% |
-206.01 |
-0.24% |
-598.88 |
-0.71% |
| 20251111 |
6.76 |
3.52% |
8658.71 |
20815.79 |
4973.91 |
7.82% |
2560.21 |
4.03% |
1124.59 |
1.77% |
| 20251110 |
6.53 |
-0.31% |
-1861.47 |
14232.60 |
-404.73 |
-0.73% |
-1418.52 |
-2.57% |
-38.22 |
-0.07% |
| 20251107 |
6.55 |
8.26% |
18934.45 |
26698.44 |
12339.45 |
17.26% |
5628.53 |
7.87% |
966.47 |
1.35% |
| 20251106 |
6.05 |
1.85% |
-4517.54 |
17668.00 |
-2432.01 |
-4.00% |
-2455.68 |
-4.03% |
370.15 |
0.61% |
| 20251105 |
5.94 |
4.95% |
17187.28 |
18968.60 |
6339.17 |
9.06% |
4982.81 |
7.12% |
5865.30 |
8.38% |
| 20251104 |
5.66 |
0.35% |
3805.25 |
17552.85 |
-1609.28 |
-2.09% |
-2280.24 |
-2.96% |
7694.77 |
9.99% |
| 20251103 |
5.64 |
7.43% |
11308.02 |
18772.54 |
12061.11 |
11.96% |
799.19 |
0.79% |
-1552.28 |
-1.54% |
| 20251031 |
5.25 |
2.14% |
8431.34 |
6145.11 |
3309.01 |
10.28% |
2561.27 |
7.96% |
2561.06 |
7.96% |
| 20251030 |
5.14 |
-0.19% |
-675.27 |
2485.70 |
-1131.41 |
-3.60% |
-898.82 |
-2.86% |
1354.96 |
4.31% |
| 20251029 |
5.15 |
4.89% |
10402.56 |
4071.81 |
4923.42 |
16.44% |
3525.18 |
11.77% |
1953.96 |
6.52% |
| 20251028 |
4.91 |
-0.41% |
-767.09 |
-768.57 |
-389.59 |
-7.73% |
-448.50 |
-8.89% |
71.00 |
1.41% |
| 20251027 |
4.93 |
0.00% |
-1657.05 |
-218.67 |
-566.32 |
-9.04% |
-530.46 |
-8.46% |
-560.27 |
-8.94% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
