600586金晶科技 今日实时资金流向 |
15:00 |
-3489.38 |
-2085.35 |
-200.15 |
14:59 |
-3530.20 |
-2043.67 |
-214.21 |
14:58 |
-3530.20 |
-2043.67 |
-214.21 |
14:57 |
-3530.20 |
-2033.61 |
-214.31 |
14:56 |
-3494.82 |
-2039.59 |
-273.16 |
14:55 |
-3402.69 |
-2038.16 |
-279.29 |
14:54 |
-3402.69 |
-2012.81 |
-292.30 |
14:53 |
-3402.69 |
-2005.86 |
-293.49 |
14:52 |
-3357.18 |
-2013.78 |
-298.05 |
14:51 |
-3311.67 |
-2014.00 |
-300.76 |
14:50 |
-3195.80 |
-2061.52 |
-342.48 |
14:49 |
-3040.11 |
-2061.52 |
-347.92 |
14:48 |
-3040.11 |
-2061.52 |
-347.13 |
14:47 |
-2832.51 |
-2049.80 |
-362.25 |
14:46 |
-2832.51 |
-2050.75 |
-378.95 |
14:45 |
-2796.02 |
-2023.03 |
-387.09 |
14:44 |
-2709.42 |
-2023.03 |
-396.45 |
14:43 |
-2631.14 |
-2023.03 |
-380.96 |
14:42 |
-2635.62 |
-2012.37 |
-380.71 |
14:41 |
-2619.92 |
-1972.73 |
-379.40 |
14:40 |
-2670.52 |
-1983.76 |
-353.19 |
14:39 |
-2670.52 |
-1975.73 |
-340.17 |
14:38 |
-2457.21 |
-1965.13 |
-330.22 |
14:37 |
-2457.21 |
-1965.13 |
-331.54 |
14:36 |
-2504.58 |
-1975.53 |
-332.06 |
14:35 |
-2467.46 |
-1978.25 |
-349.03 |
14:34 |
-2467.46 |
-1978.25 |
-345.25 |
14:33 |
-2517.35 |
-1970.02 |
-338.74 |
14:32 |
-2517.35 |
-1964.67 |
-342.14 |
14:31 |
-2487.05 |
-1945.32 |
-330.99 |
14:30 |
-2487.05 |
-1944.97 |
-352.81 |
14:29 |
-2487.05 |
-1955.07 |
-356.55 |
14:28 |
-2487.05 |
-1947.51 |
-362.17 |
14:27 |
-2151.36 |
-1950.50 |
-370.81 |
14:26 |
-2151.36 |
-1938.17 |
-369.20 |
14:25 |
-2151.36 |
-1921.51 |
-374.66 |
14:24 |
-2151.36 |
-1906.51 |
-365.01 |
14:23 |
-2151.36 |
-1906.51 |
-350.98 |
14:22 |
-2151.36 |
-1909.10 |
-345.07 |
14:21 |
-2151.36 |
-1882.86 |
-339.62 |
14:20 |
-2151.36 |
-1859.60 |
-337.15 |
14:19 |
-2151.36 |
-1844.45 |
-330.24 |
14:18 |
-2050.35 |
-1829.76 |
-326.46 |
14:17 |
-2050.35 |
-1867.10 |
-338.73 |
14:16 |
-2050.35 |
-1851.95 |
-336.36 |
14:15 |
-2050.35 |
-1846.90 |
-333.43 |
14:14 |
-2050.35 |
-1822.15 |
-320.71 |
14:13 |
-2050.35 |
-1742.80 |
-297.34 |
14:12 |
-2050.35 |
-1717.71 |
-283.07 |
14:11 |
-2050.35 |
-1714.84 |
-270.47 |
14:10 |
-2050.35 |
-1737.25 |
-269.46 |
14:09 |
-2050.35 |
-1737.25 |
-264.91 |
14:08 |
-2050.35 |
-1710.13 |
-265.92 |
14:07 |
-2050.35 |
-1684.83 |
-260.92 |
14:06 |
-2050.35 |
-1684.83 |
-259.40 |
14:05 |
-2050.35 |
-1683.42 |
-258.59 |
14:04 |
-2050.35 |
-1683.42 |
-256.83 |
14:03 |
-2050.35 |
-1669.71 |
-251.63 |
14:02 |
-2050.35 |
-1660.57 |
-247.32 |
14:01 |
-2050.35 |
-1660.57 |
-245.91 |
14:00 |
-2050.35 |
-1652.98 |
-258.08 |
13:59 |
-2050.35 |
-1652.98 |
-262.14 |
13:58 |
-2050.35 |
-1647.92 |
-260.87 |
13:57 |
-2050.35 |
-1627.68 |
-252.07 |
13:56 |
-2050.35 |
-1617.56 |
-249.55 |
13:55 |
-2050.35 |
-1617.56 |
-242.88 |
13:54 |
-2050.35 |
-1617.56 |
-238.68 |
13:53 |
-2050.35 |
-1629.27 |
-235.55 |
13:52 |
-2050.35 |
-1621.38 |
-233.79 |
13:51 |
-2050.35 |
-1621.38 |
-231.26 |
13:50 |
-2050.35 |
-1621.38 |
-231.88 |
13:49 |
-2050.35 |
-1631.52 |
-246.08 |
13:48 |
-2007.05 |
-1625.36 |
-266.27 |
13:47 |
-2007.05 |
-1625.36 |
-258.46 |
13:46 |
-2007.05 |
-1625.36 |
-249.61 |
13:45 |
-2007.05 |
-1625.36 |
-234.44 |
13:44 |
-2007.05 |
-1625.36 |
-227.46 |
13:43 |
-2007.05 |
-1620.30 |
-226.55 |
13:42 |
-2007.05 |
-1620.30 |
-218.96 |
13:41 |
-2007.05 |
-1610.83 |
-218.92 |
13:40 |
-2007.05 |
-1605.78 |
-216.64 |
13:39 |
-2007.05 |
-1605.78 |
-212.29 |
13:38 |
-2007.05 |
-1603.11 |
-209.56 |
13:37 |
-2007.05 |
-1587.83 |
-204.20 |
13:36 |
-2007.05 |
-1587.83 |
-195.60 |
13:35 |
-2007.05 |
-1597.97 |
-195.66 |
13:34 |
-2007.05 |
-1582.80 |
-193.69 |
13:33 |
-2007.05 |
-1600.54 |
-178.28 |
13:32 |
-2007.05 |
-1600.54 |
-177.17 |
13:31 |
-2007.05 |
-1619.91 |
-192.64 |
13:30 |
-2007.05 |
-1601.08 |
-206.99 |
13:29 |
-2007.05 |
-1607.98 |
-210.70 |
13:28 |
-2007.05 |
-1607.98 |
-202.06 |
13:27 |
-2007.05 |
-1597.86 |
-198.73 |
13:26 |
-2007.05 |
-1597.86 |
-193.72 |
13:25 |
-2007.05 |
-1582.32 |
-196.62 |
13:24 |
-2007.05 |
-1530.66 |
-202.61 |
13:23 |
-2007.05 |
-1550.78 |
-221.87 |
13:22 |
-2007.05 |
-1550.78 |
-211.07 |
13:21 |
-2007.05 |
-1542.06 |
-203.36 |
13:20 |
-2007.05 |
-1536.48 |
-201.95 |
13:19 |
-2007.05 |
-1576.47 |
-193.65 |
13:18 |
-2057.75 |
-1576.47 |
-186.05 |
13:17 |
-2057.75 |
-1576.47 |
-203.29 |
13:16 |
-2057.75 |
-1552.95 |
-208.46 |
13:15 |
-2057.75 |
-1545.87 |
-205.98 |
13:14 |
-2057.75 |
-1587.81 |
-204.32 |
13:13 |
-2057.75 |
-1582.76 |
-204.82 |
13:12 |
-2057.75 |
-1582.76 |
-197.00 |
13:11 |
-2057.75 |
-1580.05 |
-185.58 |
13:10 |
-2057.75 |
-1582.13 |
-167.21 |
13:09 |
-2057.75 |
-1577.08 |
-156.72 |
13:08 |
-2057.75 |
-1581.69 |
-164.30 |
13:07 |
-2057.75 |
-1561.79 |
-159.31 |
13:06 |
-2022.40 |
-1534.62 |
-154.67 |
13:05 |
-2022.40 |
-1506.74 |
-156.50 |
13:04 |
-2022.40 |
-1490.17 |
-189.83 |
13:03 |
-2022.40 |
-1462.10 |
-200.32 |
13:02 |
-1828.56 |
-1464.38 |
-190.61 |
13:01 |
-1828.56 |
-1451.58 |
-185.05 |
11:30 |
-1828.56 |
-1426.27 |
-198.95 |
11:29 |
-1778.16 |
-1426.27 |
-208.04 |
11:28 |
-1778.16 |
-1426.27 |
-216.38 |
11:27 |
-1778.16 |
-1437.58 |
-192.68 |
11:26 |
-1778.16 |
-1412.63 |
-162.35 |
11:25 |
-1778.16 |
-1412.63 |
-158.72 |
11:24 |
-1778.16 |
-1399.73 |
-154.85 |
11:23 |
-1778.16 |
-1380.58 |
-148.26 |
11:22 |
-1778.16 |
-1374.05 |
-89.11 |
11:21 |
-1778.16 |
-1139.42 |
22.97 |
11:20 |
-1828.86 |
-1125.06 |
24.21 |
11:19 |
-1828.86 |
-1120.00 |
43.08 |
11:18 |
-1828.86 |
-1120.00 |
50.22 |
11:17 |
-1828.86 |
-1123.06 |
57.60 |
11:16 |
-1828.86 |
-1111.21 |
70.15 |
11:15 |
-1828.86 |
-1105.56 |
108.85 |
11:14 |
-1828.86 |
-1099.99 |
111.77 |
11:13 |
-1828.86 |
-1089.87 |
144.30 |
11:12 |
-1828.86 |
-1079.75 |
151.03 |
11:11 |
-1828.86 |
-1081.59 |
159.17 |
11:10 |
-1828.86 |
-1076.53 |
185.48 |
11:09 |
-1828.86 |
-1071.47 |
211.49 |
11:08 |
-1828.86 |
-1062.51 |
228.23 |
11:07 |
-1914.39 |
-1075.71 |
254.36 |
11:06 |
-2010.34 |
-1083.81 |
259.85 |
11:05 |
-1946.26 |
-1153.48 |
208.13 |
11:04 |
-1908.59 |
-1123.34 |
97.94 |
11:03 |
-1978.89 |
-1017.58 |
63.45 |
11:02 |
-1888.57 |
-1009.41 |
95.00 |
11:01 |
-1888.57 |
-994.26 |
109.58 |
11:00 |
-1850.70 |
-996.52 |
85.41 |
10:59 |
-1196.15 |
-946.94 |
86.04 |
10:58 |
-1019.05 |
-952.41 |
56.98 |
10:57 |
-1019.05 |
-923.40 |
53.62 |
10:56 |
-1019.05 |
-888.93 |
56.25 |
10:55 |
-1051.55 |
-876.97 |
22.69 |
10:54 |
-958.26 |
-858.92 |
22.68 |
10:53 |
-958.26 |
-836.31 |
23.34 |
10:52 |
-958.26 |
-836.31 |
30.69 |
10:51 |
-958.26 |
-836.31 |
30.63 |
10:50 |
-958.26 |
-821.81 |
36.91 |
10:49 |
-958.26 |
-816.74 |
35.83 |
10:48 |
-958.26 |
-806.80 |
41.81 |
10:47 |
-958.26 |
-806.81 |
50.26 |
10:46 |
-958.26 |
-806.81 |
56.64 |
10:45 |
-919.73 |
-778.22 |
59.02 |
10:44 |
-919.73 |
-750.69 |
63.67 |
10:43 |
-858.77 |
-731.79 |
78.56 |
10:42 |
-809.39 |
-731.79 |
81.04 |
10:41 |
-809.39 |
-717.33 |
85.01 |
10:40 |
-809.39 |
-713.36 |
77.63 |
10:39 |
-809.39 |
-697.12 |
63.99 |
10:38 |
-809.39 |
-697.12 |
69.67 |
10:37 |
-845.89 |
-716.26 |
38.00 |
10:36 |
-845.89 |
-709.00 |
51.97 |
10:35 |
-845.89 |
-694.11 |
47.88 |
10:34 |
-845.89 |
-694.11 |
61.09 |
10:33 |
-845.89 |
-694.11 |
77.14 |
10:32 |
-845.89 |
-693.21 |
79.78 |
10:31 |
-805.25 |
-703.39 |
79.77 |
10:30 |
-805.25 |
-698.31 |
86.02 |
10:29 |
-805.25 |
-708.49 |
73.02 |
10:28 |
-805.25 |
-689.65 |
98.57 |
10:27 |
-805.25 |
-676.96 |
109.60 |
10:26 |
-838.50 |
-667.56 |
124.53 |
10:25 |
-838.50 |
-640.72 |
120.51 |
10:24 |
-838.50 |
-632.22 |
130.64 |
10:23 |
-838.50 |
-601.08 |
155.33 |
10:22 |
-838.50 |
-555.25 |
173.62 |
10:21 |
-838.50 |
-556.23 |
162.71 |
10:20 |
-838.50 |
-535.92 |
175.40 |
10:19 |
-838.50 |
-535.92 |
183.98 |
10:18 |
-838.50 |
-570.57 |
159.49 |
10:17 |
-838.50 |
-636.71 |
145.39 |
10:16 |
-838.50 |
-620.11 |
129.90 |
10:15 |
-838.50 |
-620.11 |
127.01 |
10:14 |
-838.50 |
-625.18 |
145.87 |
10:13 |
-800.58 |
-575.49 |
141.01 |
10:12 |
-800.58 |
-632.18 |
156.69 |
10:11 |
-765.11 |
-614.94 |
179.09 |
10:10 |
-732.66 |
-604.79 |
206.26 |
10:09 |
-527.87 |
-606.08 |
224.43 |
10:08 |
-527.87 |
-592.26 |
241.59 |
10:07 |
-564.67 |
-609.98 |
265.49 |
10:06 |
-564.67 |
-556.68 |
282.91 |
10:05 |
-564.67 |
-532.82 |
293.59 |
10:04 |
-499.47 |
-479.32 |
308.96 |
10:03 |
-499.47 |
-449.89 |
324.90 |
10:02 |
-433.68 |
-367.30 |
367.86 |
10:01 |
-433.68 |
-313.87 |
403.78 |
10:00 |
-433.68 |
-313.87 |
411.24 |
09:59 |
-433.68 |
-262.36 |
430.42 |
09:58 |
-433.68 |
-262.36 |
452.03 |
09:57 |
-487.29 |
-276.16 |
444.12 |
09:56 |
-492.24 |
-299.08 |
424.68 |
09:55 |
-492.24 |
-279.99 |
448.16 |
09:54 |
-492.24 |
-272.35 |
444.09 |
09:53 |
-364.14 |
-206.03 |
466.41 |
09:52 |
-395.09 |
-144.39 |
482.62 |
09:51 |
-346.68 |
-135.28 |
498.13 |
09:50 |
-346.68 |
-195.19 |
472.88 |
09:49 |
-389.58 |
-247.62 |
397.68 |
09:48 |
-460.45 |
-251.23 |
384.22 |
09:47 |
-460.45 |
-317.12 |
366.55 |
09:46 |
-493.28 |
-276.18 |
366.94 |
09:45 |
-573.26 |
-406.03 |
328.57 |
09:44 |
-573.26 |
-392.26 |
287.16 |
09:43 |
-522.06 |
-397.38 |
296.91 |
09:42 |
-601.88 |
-425.33 |
227.29 |
09:41 |
-601.88 |
-339.26 |
215.21 |
09:40 |
-601.88 |
-359.66 |
195.82 |
09:39 |
-648.43 |
-361.68 |
171.13 |
09:38 |
-578.10 |
-380.97 |
107.31 |
09:37 |
-578.10 |
-410.78 |
55.94 |
09:36 |
-619.40 |
-374.28 |
24.47 |
09:35 |
-589.01 |
-350.60 |
36.57 |
09:34 |
-515.44 |
-280.76 |
33.18 |
09:33 |
-297.22 |
-245.21 |
53.06 |
09:32 |
-127.25 |
-171.01 |
99.42 |
09:31 |
-177.37 |
-104.28 |
144.80 |
09:30 |
-92.57 |
53.66 |
-26.27 |
|
大单资金:-3489.38万元 |
成交额占比:-14.92% |
中单资金:-2085.35万元 |
成交额占比:-8.91% |
小单资金:-200.15万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.04 |
-4.18% |
-5774.88 |
-5341.69 |
-3489.38 |
-14.92% |
-2085.35 |
-8.91% |
-200.15 |
-0.86% |
20250714 |
5.26 |
-1.13% |
-3746.61 |
1335.06 |
-2249.21 |
-16.86% |
-931.68 |
-6.98% |
-565.72 |
-4.24% |
20250711 |
5.32 |
-2.21% |
-3931.62 |
1874.85 |
-2113.29 |
-8.90% |
-989.98 |
-4.17% |
-828.35 |
-3.49% |
20250710 |
5.44 |
3.23% |
7678.27 |
2492.47 |
5240.39 |
14.08% |
1470.08 |
3.95% |
967.80 |
2.60% |
20250709 |
5.27 |
-2.23% |
-6481.87 |
-4584.83 |
-2730.20 |
-12.83% |
-2071.58 |
-9.73% |
-1680.09 |
-7.89% |
20250708 |
5.39 |
5.07% |
8180.47 |
8104.51 |
3187.37 |
8.75% |
3523.13 |
9.67% |
1469.97 |
4.03% |
20250707 |
5.13 |
-1.91% |
-4050.37 |
4264.31 |
-1709.42 |
-7.93% |
-2109.57 |
-9.78% |
-231.38 |
-1.07% |
20250704 |
5.23 |
-1.32% |
-4653.69 |
7759.87 |
-1495.67 |
-4.17% |
-2601.96 |
-7.26% |
-556.06 |
-1.55% |
20250703 |
5.30 |
-0.19% |
-3173.17 |
9221.00 |
-1836.91 |
-4.00% |
773.80 |
1.68% |
-2110.06 |
-4.59% |
20250702 |
5.31 |
9.94% |
11284.70 |
10836.68 |
9959.14 |
19.54% |
1943.56 |
3.81% |
-618.00 |
-1.21% |
20250701 |
4.83 |
0.00% |
-404.56 |
1004.82 |
-652.83 |
-6.32% |
326.27 |
3.16% |
-78.00 |
-0.76% |
20250630 |
4.83 |
2.77% |
2066.42 |
1976.14 |
1786.14 |
12.68% |
121.51 |
0.86% |
158.77 |
1.13% |
20250627 |
4.70 |
0.21% |
-637.17 |
-454.52 |
-34.54 |
-0.91% |
-243.98 |
-6.40% |
-358.65 |
-9.41% |
20250626 |
4.69 |
-0.21% |
-1024.49 |
-175.91 |
-221.23 |
-4.43% |
-625.44 |
-12.52% |
-177.82 |
-3.56% |
20250625 |
4.70 |
0.64% |
684.94 |
-436.19 |
127.28 |
2.57% |
87.56 |
1.77% |
470.10 |
9.50% |
20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
20250620 |
4.62 |
1.09% |
655.14 |
-421.02 |
244.07 |
5.79% |
100.77 |
2.39% |
310.30 |
7.36% |
20250619 |
4.57 |
-1.30% |
-1307.07 |
-1644.00 |
-481.51 |
-13.43% |
-728.68 |
-20.33% |
-96.88 |
-2.70% |
20250618 |
4.63 |
-0.86% |
-792.42 |
-43.59 |
-213.08 |
-8.83% |
-381.23 |
-15.80% |
-198.11 |
-8.21% |
20250617 |
4.68 |
0.21% |
38.18 |
682.61 |
170.15 |
6.84% |
-20.07 |
-0.81% |
-111.90 |
-4.50% |
20250616 |
4.67 |
0.00% |
-217.91 |
-907.40 |
-140.65 |
-6.35% |
-146.85 |
-6.63% |
69.59 |
3.14% |
20250613 |
4.67 |
-1.48% |
-2191.18 |
-141.80 |
-978.91 |
-20.14% |
-607.76 |
-12.51% |
-604.51 |
-12.44% |
20250612 |
4.74 |
1.07% |
1248.97 |
622.39 |
1118.90 |
14.35% |
166.77 |
2.14% |
-36.70 |
-0.47% |
20250611 |
4.69 |
0.64% |
904.52 |
-1253.31 |
513.12 |
12.41% |
306.20 |
7.41% |
85.20 |
2.06% |
20250610 |
4.66 |
-1.48% |
-2909.02 |
-1503.00 |
-1419.86 |
-20.18% |
-1102.16 |
-15.67% |
-387.00 |
-5.50% |
20250609 |
4.73 |
0.85% |
1183.88 |
-166.30 |
624.95 |
14.37% |
139.99 |
3.22% |
418.94 |
9.63% |
20250606 |
4.69 |
0.00% |
-702.89 |
-858.32 |
-214.72 |
-7.23% |
-405.00 |
-13.65% |
-83.17 |
-2.80% |
20250605 |
4.69 |
-0.85% |
-1303.20 |
-774.82 |
-756.80 |
-18.90% |
-485.83 |
-12.13% |
-60.57 |
-1.51% |
20250604 |
4.73 |
1.07% |
664.27 |
-822.97 |
263.43 |
9.08% |
236.70 |
8.16% |
164.14 |
5.66% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|