| 600586金晶科技 今日实时资金流向 |
| 15:00 |
688.97 |
730.22 |
638.37 |
| 14:59 |
573.52 |
651.98 |
604.95 |
| 14:58 |
573.52 |
651.98 |
604.95 |
| 14:57 |
573.52 |
651.98 |
604.64 |
| 14:56 |
573.52 |
630.20 |
564.85 |
| 14:55 |
671.29 |
609.21 |
553.57 |
| 14:54 |
614.32 |
618.42 |
559.30 |
| 14:53 |
614.32 |
583.06 |
507.82 |
| 14:52 |
614.32 |
575.19 |
500.38 |
| 14:51 |
563.17 |
471.51 |
434.27 |
| 14:50 |
563.17 |
458.85 |
450.04 |
| 14:49 |
563.17 |
459.94 |
401.27 |
| 14:48 |
621.34 |
459.43 |
407.83 |
| 14:47 |
621.34 |
450.42 |
385.93 |
| 14:46 |
621.34 |
440.34 |
311.40 |
| 14:45 |
699.87 |
393.37 |
260.14 |
| 14:44 |
699.87 |
391.14 |
255.27 |
| 14:43 |
699.87 |
353.99 |
254.85 |
| 14:42 |
699.87 |
317.73 |
271.09 |
| 14:41 |
655.37 |
295.35 |
178.20 |
| 14:40 |
655.37 |
264.70 |
193.32 |
| 14:39 |
655.37 |
231.15 |
199.42 |
| 14:38 |
655.37 |
230.83 |
230.05 |
| 14:37 |
655.37 |
209.38 |
249.76 |
| 14:36 |
655.37 |
204.32 |
250.86 |
| 14:35 |
655.37 |
212.78 |
276.37 |
| 14:34 |
655.37 |
200.12 |
295.81 |
| 14:33 |
655.37 |
153.52 |
307.93 |
| 14:32 |
655.37 |
154.45 |
309.54 |
| 14:31 |
686.97 |
148.94 |
290.05 |
| 14:30 |
686.97 |
166.11 |
327.23 |
| 14:29 |
739.28 |
166.02 |
280.21 |
| 14:28 |
821.57 |
145.91 |
294.30 |
| 14:27 |
821.57 |
93.10 |
359.87 |
| 14:26 |
821.57 |
41.43 |
379.45 |
| 14:25 |
783.34 |
7.59 |
446.11 |
| 14:24 |
765.92 |
-15.56 |
450.30 |
| 14:23 |
683.28 |
-97.34 |
444.94 |
| 14:22 |
683.28 |
-54.46 |
464.42 |
| 14:21 |
427.46 |
-174.22 |
443.55 |
| 14:20 |
427.46 |
-200.57 |
465.62 |
| 14:19 |
551.86 |
-176.11 |
494.27 |
| 14:18 |
551.86 |
-169.21 |
469.31 |
| 14:17 |
551.86 |
-144.16 |
496.23 |
| 14:16 |
551.86 |
-133.54 |
507.89 |
| 14:15 |
551.86 |
-138.58 |
496.16 |
| 14:14 |
551.86 |
-138.58 |
493.31 |
| 14:13 |
551.86 |
-114.90 |
518.87 |
| 14:12 |
551.86 |
-108.62 |
541.40 |
| 14:11 |
551.86 |
-108.62 |
581.87 |
| 14:10 |
551.86 |
-120.76 |
575.93 |
| 14:09 |
551.86 |
-95.07 |
557.32 |
| 14:08 |
551.86 |
-77.68 |
583.81 |
| 14:07 |
551.86 |
-41.77 |
632.41 |
| 14:06 |
551.86 |
-41.77 |
664.55 |
| 14:05 |
551.86 |
-41.85 |
689.20 |
| 14:04 |
551.86 |
-0.14 |
724.67 |
| 14:03 |
551.86 |
-16.62 |
746.81 |
| 14:02 |
551.86 |
-14.82 |
757.22 |
| 14:01 |
551.86 |
-14.82 |
793.41 |
| 14:00 |
551.86 |
-27.65 |
776.20 |
| 13:59 |
551.86 |
-27.65 |
785.97 |
| 13:58 |
551.86 |
-15.11 |
800.21 |
| 13:57 |
551.86 |
-15.11 |
832.21 |
| 13:56 |
551.86 |
-5.75 |
842.68 |
| 13:55 |
551.86 |
-5.75 |
879.42 |
| 13:54 |
551.86 |
-12.03 |
891.97 |
| 13:53 |
551.86 |
-12.03 |
924.15 |
| 13:52 |
551.86 |
5.62 |
963.58 |
| 13:51 |
551.86 |
12.84 |
989.31 |
| 13:50 |
551.86 |
25.42 |
1028.73 |
| 13:49 |
551.86 |
25.42 |
1049.85 |
| 13:48 |
551.86 |
32.97 |
1059.58 |
| 13:47 |
551.86 |
32.97 |
1079.82 |
| 13:46 |
551.86 |
39.26 |
1091.24 |
| 13:45 |
551.86 |
11.91 |
1107.90 |
| 13:44 |
551.86 |
4.79 |
1136.32 |
| 13:43 |
551.86 |
-83.01 |
1065.67 |
| 13:42 |
603.52 |
-71.49 |
1092.07 |
| 13:41 |
641.76 |
-71.49 |
1148.28 |
| 13:40 |
641.76 |
-75.78 |
1166.11 |
| 13:39 |
641.76 |
-52.60 |
1185.06 |
| 13:38 |
641.76 |
-52.60 |
1208.64 |
| 13:37 |
641.76 |
-58.92 |
1234.32 |
| 13:36 |
641.76 |
-42.61 |
1252.34 |
| 13:35 |
275.54 |
-151.25 |
1216.18 |
| 13:34 |
306.89 |
-151.25 |
1242.35 |
| 13:33 |
306.89 |
-163.31 |
1253.87 |
| 13:32 |
306.89 |
-148.51 |
1311.19 |
| 13:31 |
369.31 |
-148.51 |
1327.05 |
| 13:30 |
369.31 |
-167.38 |
1350.34 |
| 13:29 |
369.31 |
-167.38 |
1355.36 |
| 13:28 |
369.31 |
-139.69 |
1375.82 |
| 13:27 |
369.31 |
-130.69 |
1389.26 |
| 13:26 |
369.31 |
-130.69 |
1408.55 |
| 13:25 |
338.13 |
-125.66 |
1424.52 |
| 13:24 |
338.13 |
-125.66 |
1448.22 |
| 13:23 |
338.13 |
-125.66 |
1469.16 |
| 13:22 |
338.13 |
-147.02 |
1475.55 |
| 13:21 |
298.44 |
-130.98 |
1484.81 |
| 13:20 |
298.44 |
-130.98 |
1486.37 |
| 13:19 |
298.44 |
-130.98 |
1508.06 |
| 13:18 |
298.44 |
-117.77 |
1526.04 |
| 13:17 |
298.44 |
-112.36 |
1548.74 |
| 13:16 |
298.44 |
-119.04 |
1595.88 |
| 13:15 |
228.95 |
-102.08 |
1567.14 |
| 13:14 |
228.95 |
-108.37 |
1540.33 |
| 13:13 |
228.95 |
-108.37 |
1531.14 |
| 13:12 |
268.01 |
-96.80 |
1544.41 |
| 13:11 |
268.01 |
-102.53 |
1543.33 |
| 13:10 |
268.01 |
-79.41 |
1534.06 |
| 13:09 |
268.01 |
-104.49 |
1446.95 |
| 13:08 |
268.01 |
-99.02 |
1440.34 |
| 13:07 |
268.01 |
-93.56 |
1442.90 |
| 13:06 |
331.50 |
-123.20 |
1382.82 |
| 13:05 |
331.50 |
-135.77 |
1303.40 |
| 13:04 |
331.50 |
-117.79 |
1265.64 |
| 13:03 |
331.50 |
-89.41 |
1300.85 |
| 13:02 |
392.23 |
-78.14 |
1237.53 |
| 13:01 |
344.75 |
-66.25 |
1245.88 |
| 11:30 |
304.69 |
-60.17 |
1177.94 |
| 11:29 |
304.69 |
-81.49 |
1165.99 |
| 11:28 |
304.69 |
-109.05 |
1181.35 |
| 11:27 |
304.69 |
-145.35 |
1099.41 |
| 11:26 |
336.00 |
-93.99 |
1100.45 |
| 11:25 |
336.00 |
-77.78 |
1093.89 |
| 11:24 |
421.13 |
-79.60 |
1107.53 |
| 11:23 |
421.13 |
-70.53 |
1086.82 |
| 11:22 |
359.59 |
-94.56 |
1067.14 |
| 11:21 |
359.59 |
-58.57 |
1081.97 |
| 11:20 |
390.60 |
-93.46 |
1052.54 |
| 11:19 |
390.60 |
-73.59 |
1037.92 |
| 11:18 |
390.60 |
27.26 |
917.60 |
| 11:17 |
390.60 |
65.36 |
883.27 |
| 11:16 |
459.63 |
155.34 |
835.12 |
| 11:15 |
509.46 |
246.62 |
834.25 |
| 11:14 |
509.46 |
287.86 |
858.41 |
| 11:13 |
572.96 |
357.45 |
927.15 |
| 11:12 |
572.96 |
382.32 |
935.41 |
| 11:11 |
572.96 |
382.32 |
937.76 |
| 11:10 |
572.96 |
382.32 |
932.40 |
| 11:09 |
572.96 |
389.02 |
908.02 |
| 11:08 |
572.96 |
395.37 |
912.60 |
| 11:07 |
517.14 |
428.23 |
926.09 |
| 11:06 |
517.14 |
434.98 |
934.36 |
| 11:05 |
608.79 |
407.33 |
920.51 |
| 11:04 |
670.47 |
395.35 |
919.28 |
| 11:03 |
741.83 |
420.50 |
919.40 |
| 11:02 |
703.55 |
418.97 |
919.97 |
| 11:01 |
734.89 |
430.50 |
912.61 |
| 11:00 |
734.89 |
437.23 |
910.81 |
| 10:59 |
677.97 |
431.48 |
892.41 |
| 10:58 |
677.97 |
425.30 |
885.91 |
| 10:57 |
677.97 |
411.68 |
849.62 |
| 10:56 |
739.74 |
441.25 |
897.81 |
| 10:55 |
739.74 |
457.01 |
925.24 |
| 10:54 |
739.74 |
470.73 |
961.06 |
| 10:53 |
739.74 |
521.97 |
961.81 |
| 10:52 |
739.74 |
521.97 |
952.39 |
| 10:51 |
739.74 |
515.57 |
944.00 |
| 10:50 |
739.74 |
523.31 |
939.45 |
| 10:49 |
739.74 |
533.25 |
949.92 |
| 10:48 |
739.74 |
519.62 |
950.10 |
| 10:47 |
739.74 |
505.41 |
955.78 |
| 10:46 |
739.74 |
511.23 |
943.22 |
| 10:45 |
739.74 |
499.14 |
970.66 |
| 10:44 |
776.53 |
494.01 |
980.03 |
| 10:43 |
671.95 |
464.23 |
967.29 |
| 10:42 |
671.95 |
421.65 |
960.92 |
| 10:41 |
671.95 |
437.60 |
991.15 |
| 10:40 |
703.95 |
468.77 |
1034.19 |
| 10:39 |
703.95 |
487.57 |
1041.99 |
| 10:38 |
703.95 |
486.22 |
1047.67 |
| 10:37 |
703.95 |
464.01 |
1062.13 |
| 10:36 |
751.13 |
480.00 |
1082.70 |
| 10:35 |
662.09 |
445.95 |
1093.14 |
| 10:34 |
486.19 |
461.12 |
1095.80 |
| 10:33 |
529.77 |
482.99 |
1059.20 |
| 10:32 |
595.42 |
482.99 |
1036.29 |
| 10:31 |
603.97 |
446.85 |
906.49 |
| 10:30 |
658.14 |
465.60 |
935.62 |
| 10:29 |
690.71 |
447.70 |
962.84 |
| 10:28 |
725.73 |
416.63 |
954.83 |
| 10:27 |
725.73 |
416.63 |
947.14 |
| 10:26 |
725.73 |
449.61 |
962.88 |
| 10:25 |
725.73 |
404.24 |
953.21 |
| 10:24 |
725.73 |
427.84 |
968.58 |
| 10:23 |
725.73 |
427.84 |
999.65 |
| 10:22 |
725.73 |
441.43 |
1024.78 |
| 10:21 |
757.63 |
415.55 |
1023.81 |
| 10:20 |
757.63 |
395.82 |
1036.25 |
| 10:19 |
757.63 |
387.01 |
1011.10 |
| 10:18 |
802.12 |
324.89 |
891.15 |
| 10:17 |
984.57 |
355.18 |
819.65 |
| 10:16 |
1070.30 |
302.83 |
713.63 |
| 10:15 |
1194.47 |
366.35 |
651.80 |
| 10:14 |
1258.91 |
289.05 |
597.87 |
| 10:13 |
1258.91 |
310.22 |
517.47 |
| 10:12 |
1290.81 |
373.56 |
535.35 |
| 10:11 |
1290.81 |
373.56 |
539.09 |
| 10:10 |
1290.81 |
404.99 |
488.49 |
| 10:09 |
1325.79 |
399.57 |
463.85 |
| 10:08 |
1395.67 |
428.48 |
452.81 |
| 10:07 |
1363.67 |
455.74 |
462.63 |
| 10:06 |
1566.01 |
418.20 |
468.78 |
| 10:05 |
1566.01 |
397.35 |
478.67 |
| 10:04 |
1566.01 |
525.20 |
680.03 |
| 10:03 |
1566.01 |
511.82 |
672.43 |
| 10:02 |
1566.01 |
641.21 |
745.83 |
| 10:01 |
1610.95 |
719.64 |
825.48 |
| 10:00 |
1569.70 |
740.49 |
838.96 |
| 09:59 |
1602.05 |
701.17 |
796.68 |
| 09:58 |
1602.05 |
700.75 |
777.81 |
| 09:57 |
1553.91 |
684.52 |
755.49 |
| 09:56 |
1490.15 |
650.96 |
707.96 |
| 09:55 |
1490.15 |
675.95 |
728.65 |
| 09:54 |
1490.15 |
712.65 |
753.39 |
| 09:53 |
1490.15 |
706.19 |
740.44 |
| 09:52 |
1490.15 |
721.84 |
699.96 |
| 09:51 |
1490.15 |
961.68 |
789.45 |
| 09:50 |
-99.95 |
832.85 |
683.07 |
| 09:49 |
-312.60 |
838.43 |
681.85 |
| 09:48 |
-242.22 |
792.64 |
702.30 |
| 09:47 |
-242.22 |
770.17 |
698.87 |
| 09:46 |
-215.16 |
767.60 |
753.12 |
| 09:45 |
-215.16 |
811.23 |
801.17 |
| 09:44 |
-247.16 |
944.72 |
812.92 |
| 09:43 |
-278.86 |
859.86 |
758.36 |
| 09:42 |
-184.79 |
856.25 |
622.82 |
| 09:41 |
-154.31 |
924.47 |
644.75 |
| 09:40 |
0.29 |
924.58 |
440.10 |
| 09:39 |
-34.41 |
927.69 |
443.15 |
| 09:38 |
44.74 |
884.59 |
375.75 |
| 09:37 |
172.21 |
1064.61 |
416.74 |
| 09:36 |
175.78 |
915.28 |
292.05 |
| 09:35 |
8.63 |
844.85 |
185.64 |
| 09:34 |
-67.47 |
535.04 |
180.72 |
| 09:33 |
-258.56 |
264.21 |
163.45 |
| 09:32 |
-218.70 |
322.84 |
87.56 |
| 09:31 |
-50.14 |
141.77 |
-20.19 |
| 09:30 |
-12.08 |
98.75 |
-28.08 |
|
| 大单资金：688.97万元 |
成交额占比：1.40% |
| 中单资金：730.22万元 |
成交额占比：1.48% |
| 小单资金：638.37万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
6.36 |
2.58% |
1472.59 |
6610.13 |
97.50 |
1.05% |
984.08 |
10.63% |
391.01 |
4.22% |
| 20251225 |
6.20 |
6.90% |
10209.48 |
6591.74 |
5047.32 |
10.21% |
3199.48 |
6.47% |
1962.68 |
3.97% |
| 20251224 |
5.80 |
3.94% |
547.73 |
813.65 |
353.97 |
0.82% |
-537.13 |
-1.25% |
730.89 |
1.70% |
| 20251223 |
5.58 |
-0.89% |
-488.90 |
-1381.02 |
-137.10 |
-0.56% |
13.04 |
0.05% |
-364.84 |
-1.49% |
| 20251222 |
5.63 |
0.90% |
16.97 |
-4235.66 |
1248.44 |
6.53% |
415.14 |
2.17% |
-1646.61 |
-8.62% |
| 20251219 |
5.58 |
1.27% |
-111.62 |
-6153.65 |
79.11 |
0.44% |
-150.35 |
-0.84% |
-40.38 |
-0.22% |
| 20251218 |
5.51 |
-1.25% |
-1869.93 |
-6251.21 |
-730.77 |
-4.87% |
-318.35 |
-2.12% |
-820.81 |
-5.47% |
| 20251217 |
5.58 |
-1.06% |
-2872.60 |
-4285.52 |
-1840.70 |
-6.94% |
-1258.33 |
-4.74% |
226.43 |
0.85% |
| 20251216 |
5.64 |
-5.69% |
-7767.18 |
-5981.25 |
-2991.74 |
-6.75% |
-1560.30 |
-3.52% |
-3215.14 |
-7.26% |
| 20251215 |
5.98 |
2.93% |
-1007.58 |
-3523.99 |
-669.55 |
-1.35% |
-1119.73 |
-2.26% |
781.70 |
1.58% |
| 20251212 |
5.81 |
-0.68% |
225.83 |
-302.65 |
-18.45 |
-0.03% |
-268.14 |
-0.48% |
512.42 |
0.91% |
| 20251211 |
5.85 |
5.79% |
1998.17 |
-553.34 |
1234.92 |
1.50% |
229.95 |
0.28% |
533.30 |
0.65% |
| 20251210 |
5.53 |
-2.81% |
-3544.97 |
-2127.07 |
-3536.43 |
-19.00% |
-509.96 |
-2.74% |
501.42 |
2.69% |
| 20251209 |
5.69 |
-4.37% |
-3618.03 |
2243.25 |
-534.48 |
-2.00% |
-767.82 |
-2.88% |
-2315.73 |
-8.67% |
| 20251208 |
5.95 |
4.39% |
2126.64 |
1793.49 |
2551.79 |
6.52% |
1386.22 |
3.54% |
-1811.37 |
-4.63% |
| 20251205 |
5.70 |
0.00% |
286.52 |
-2676.83 |
-269.14 |
-2.45% |
30.27 |
0.28% |
525.39 |
4.79% |
| 20251204 |
5.70 |
-0.35% |
99.89 |
-2238.13 |
-338.81 |
-2.12% |
201.53 |
1.26% |
237.17 |
1.48% |
| 20251203 |
5.72 |
-0.17% |
19.32 |
-1832.44 |
833.89 |
5.44% |
-311.41 |
-2.03% |
-503.16 |
-3.28% |
| 20251202 |
5.73 |
0.00% |
-1787.56 |
-3404.34 |
-984.24 |
-5.23% |
-601.21 |
-3.19% |
-202.11 |
-1.07% |
| 20251201 |
5.73 |
-0.87% |
-3560.34 |
-2221.60 |
-1918.53 |
-10.84% |
-1159.17 |
-6.55% |
-482.64 |
-2.73% |
| 20251128 |
5.78 |
0.35% |
-782.89 |
-1347.05 |
169.56 |
0.81% |
1178.76 |
5.66% |
-2131.21 |
-10.23% |
| 20251127 |
5.76 |
1.23% |
256.18 |
-2025.29 |
66.88 |
0.38% |
375.03 |
2.15% |
-185.73 |
-1.07% |
| 20251126 |
5.69 |
0.00% |
-224.43 |
-2447.71 |
-738.01 |
-3.66% |
226.41 |
1.12% |
287.17 |
1.43% |
| 20251125 |
5.69 |
2.34% |
64.86 |
-7693.80 |
198.50 |
0.85% |
-328.40 |
-1.41% |
194.76 |
0.84% |
| 20251124 |
5.56 |
-3.64% |
-963.03 |
-9556.04 |
-1043.98 |
-4.44% |
262.24 |
1.12% |
-181.29 |
-0.77% |
| 20251121 |
5.77 |
-3.35% |
-915.93 |
-8710.45 |
-508.68 |
-2.15% |
476.14 |
2.01% |
-883.39 |
-3.73% |
| 20251120 |
5.97 |
-2.13% |
-2030.66 |
-6128.42 |
-355.54 |
-1.39% |
-1752.89 |
-6.85% |
77.77 |
0.30% |
| 20251119 |
6.10 |
-4.69% |
-10071.79 |
-10875.77 |
-5984.10 |
-13.79% |
-2567.83 |
-5.92% |
-1519.86 |
-3.50% |
| 20251118 |
6.40 |
-1.84% |
-712.22 |
-5763.63 |
-1663.74 |
-4.54% |
697.62 |
1.91% |
253.90 |
0.69% |
| 20251117 |
6.52 |
-0.61% |
-3489.83 |
874.02 |
-198.39 |
-0.50% |
-954.33 |
-2.41% |
-2337.11 |
-5.89% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
