| 600586金晶科技 今日实时资金流向 |
| 15:00 |
127.28 |
87.56 |
470.10 |
| 14:59 |
127.28 |
122.62 |
459.80 |
| 14:58 |
127.28 |
122.62 |
459.80 |
| 14:57 |
127.28 |
122.62 |
461.17 |
| 14:56 |
127.28 |
117.16 |
458.84 |
| 14:55 |
127.28 |
138.31 |
460.75 |
| 14:54 |
127.28 |
149.59 |
475.45 |
| 14:53 |
127.28 |
98.62 |
478.07 |
| 14:52 |
127.28 |
69.19 |
466.71 |
| 14:51 |
127.28 |
73.89 |
468.77 |
| 14:50 |
127.28 |
73.89 |
465.98 |
| 14:49 |
127.28 |
63.90 |
464.89 |
| 14:48 |
127.28 |
42.36 |
466.11 |
| 14:47 |
127.28 |
42.36 |
468.69 |
| 14:46 |
127.28 |
47.06 |
474.47 |
| 14:45 |
127.28 |
62.15 |
484.90 |
| 14:44 |
127.28 |
42.60 |
469.62 |
| 14:43 |
167.61 |
49.18 |
459.93 |
| 14:42 |
167.61 |
66.19 |
470.79 |
| 14:41 |
167.61 |
66.19 |
471.34 |
| 14:40 |
167.61 |
66.19 |
456.22 |
| 14:39 |
111.21 |
30.19 |
421.74 |
| 14:38 |
111.21 |
48.38 |
442.03 |
| 14:37 |
111.21 |
48.38 |
441.37 |
| 14:36 |
111.21 |
48.38 |
439.20 |
| 14:35 |
111.21 |
48.38 |
437.37 |
| 14:34 |
111.21 |
48.38 |
431.96 |
| 14:33 |
111.21 |
26.05 |
426.51 |
| 14:32 |
111.21 |
26.05 |
413.39 |
| 14:31 |
111.21 |
26.05 |
413.53 |
| 14:30 |
111.21 |
12.47 |
408.97 |
| 14:29 |
111.21 |
-11.60 |
403.79 |
| 14:28 |
74.03 |
-16.30 |
404.40 |
| 14:27 |
74.03 |
-16.30 |
406.04 |
| 14:26 |
74.03 |
-18.23 |
406.79 |
| 14:25 |
74.03 |
-18.23 |
381.54 |
| 14:24 |
74.03 |
-18.23 |
379.00 |
| 14:23 |
74.03 |
-53.34 |
350.57 |
| 14:22 |
74.03 |
-47.95 |
334.54 |
| 14:21 |
74.03 |
-47.95 |
314.09 |
| 14:20 |
74.03 |
-47.95 |
302.19 |
| 14:19 |
74.03 |
-47.95 |
296.03 |
| 14:18 |
74.03 |
-47.95 |
296.53 |
| 14:17 |
74.03 |
-47.95 |
292.82 |
| 14:16 |
74.03 |
-47.95 |
281.48 |
| 14:15 |
74.03 |
-52.70 |
282.28 |
| 14:14 |
74.03 |
-52.70 |
279.79 |
| 14:13 |
74.03 |
-37.75 |
271.04 |
| 14:12 |
74.03 |
-44.28 |
256.64 |
| 14:11 |
74.03 |
-44.28 |
258.00 |
| 14:10 |
74.03 |
-44.28 |
256.07 |
| 14:09 |
74.03 |
-44.28 |
239.71 |
| 14:08 |
74.03 |
-44.28 |
228.45 |
| 14:07 |
74.03 |
-44.28 |
228.77 |
| 14:06 |
74.03 |
-33.77 |
236.70 |
| 14:05 |
74.03 |
-32.74 |
234.21 |
| 14:04 |
-101.80 |
-84.71 |
207.65 |
| 14:03 |
-101.80 |
-72.87 |
206.62 |
| 14:02 |
-101.80 |
-72.87 |
198.46 |
| 14:01 |
-101.80 |
-78.35 |
192.88 |
| 14:00 |
-101.80 |
-96.83 |
191.32 |
| 13:59 |
-101.80 |
-96.83 |
194.97 |
| 13:58 |
-101.80 |
-81.39 |
195.67 |
| 13:57 |
-101.80 |
-72.03 |
199.55 |
| 13:56 |
-101.80 |
-72.03 |
205.82 |
| 13:55 |
-101.80 |
-72.03 |
204.70 |
| 13:54 |
-101.80 |
-77.61 |
201.41 |
| 13:53 |
-242.20 |
-113.18 |
156.90 |
| 13:52 |
-289.00 |
-130.41 |
139.57 |
| 13:51 |
-289.00 |
-130.41 |
139.85 |
| 13:50 |
-289.00 |
-130.41 |
140.46 |
| 13:49 |
-289.00 |
-141.90 |
139.15 |
| 13:48 |
-289.00 |
-141.90 |
133.77 |
| 13:47 |
-289.00 |
-141.90 |
134.61 |
| 13:46 |
-289.00 |
-141.90 |
130.78 |
| 13:45 |
-289.00 |
-141.90 |
126.25 |
| 13:44 |
-289.00 |
-141.90 |
126.25 |
| 13:43 |
-289.00 |
-130.97 |
135.40 |
| 13:42 |
-289.00 |
-122.47 |
137.18 |
| 13:41 |
-289.00 |
-122.47 |
137.83 |
| 13:40 |
-289.00 |
-117.38 |
139.19 |
| 13:39 |
-289.00 |
-113.71 |
137.73 |
| 13:38 |
-289.00 |
-113.71 |
138.20 |
| 13:37 |
-289.00 |
-113.71 |
138.20 |
| 13:36 |
-289.00 |
-107.17 |
144.26 |
| 13:35 |
-289.00 |
-107.17 |
142.35 |
| 13:34 |
-289.00 |
-107.17 |
141.09 |
| 13:33 |
-289.00 |
-107.17 |
143.89 |
| 13:32 |
-289.00 |
-92.88 |
143.51 |
| 13:31 |
-289.00 |
-92.88 |
138.94 |
| 13:30 |
-289.00 |
-81.44 |
139.54 |
| 13:29 |
-289.00 |
-81.44 |
136.18 |
| 13:28 |
-289.00 |
-81.44 |
136.18 |
| 13:27 |
-289.00 |
-73.73 |
146.45 |
| 13:26 |
-289.00 |
-63.99 |
148.73 |
| 13:25 |
-289.00 |
-89.72 |
139.34 |
| 13:24 |
-289.00 |
-100.60 |
136.58 |
| 13:23 |
-253.95 |
-100.60 |
135.79 |
| 13:22 |
-253.95 |
-113.45 |
126.02 |
| 13:21 |
-253.95 |
-141.47 |
121.39 |
| 13:20 |
-253.95 |
-146.14 |
122.51 |
| 13:19 |
-253.95 |
-150.81 |
124.93 |
| 13:18 |
-253.95 |
-150.81 |
120.73 |
| 13:17 |
-253.95 |
-150.81 |
121.43 |
| 13:16 |
-253.95 |
-150.81 |
123.99 |
| 13:15 |
-253.95 |
-150.81 |
123.99 |
| 13:14 |
-253.95 |
-150.81 |
118.43 |
| 13:13 |
-253.95 |
-150.81 |
115.39 |
| 13:12 |
-253.95 |
-150.81 |
118.10 |
| 13:11 |
-253.95 |
-150.81 |
122.90 |
| 13:10 |
-253.95 |
-150.81 |
123.13 |
| 13:09 |
-253.95 |
-150.81 |
123.21 |
| 13:08 |
-253.95 |
-150.81 |
123.63 |
| 13:07 |
-253.95 |
-131.61 |
125.68 |
| 13:06 |
-253.95 |
-131.61 |
124.09 |
| 13:05 |
-253.95 |
-131.61 |
120.21 |
| 13:04 |
-253.95 |
-131.61 |
128.55 |
| 13:03 |
-253.95 |
-131.61 |
131.67 |
| 13:02 |
-253.95 |
-125.50 |
134.46 |
| 13:01 |
-253.95 |
-125.50 |
139.40 |
| 11:30 |
-209.53 |
-130.17 |
153.42 |
| 11:29 |
-209.53 |
-130.17 |
150.94 |
| 11:28 |
-209.53 |
-130.17 |
153.73 |
| 11:27 |
-209.53 |
-139.96 |
148.93 |
| 11:26 |
-209.53 |
-139.96 |
147.30 |
| 11:25 |
-209.53 |
-139.96 |
146.60 |
| 11:24 |
-209.53 |
-139.96 |
143.94 |
| 11:23 |
-209.53 |
-139.96 |
142.22 |
| 11:22 |
-209.53 |
-139.96 |
142.73 |
| 11:21 |
-209.53 |
-150.91 |
144.12 |
| 11:20 |
-209.53 |
-150.91 |
143.98 |
| 11:19 |
-209.53 |
-140.77 |
146.03 |
| 11:18 |
-209.53 |
-140.77 |
146.68 |
| 11:17 |
-209.53 |
-140.77 |
143.42 |
| 11:16 |
-209.53 |
-140.77 |
143.42 |
| 11:15 |
-209.53 |
-140.77 |
141.41 |
| 11:14 |
-209.53 |
-192.03 |
141.13 |
| 11:13 |
-209.53 |
-210.65 |
142.43 |
| 11:12 |
-209.53 |
-210.65 |
135.46 |
| 11:11 |
-209.53 |
-215.30 |
134.34 |
| 11:10 |
-209.53 |
-215.30 |
128.99 |
| 11:09 |
-209.53 |
-215.30 |
126.76 |
| 11:08 |
-209.53 |
-215.30 |
123.93 |
| 11:07 |
-209.53 |
-215.30 |
118.90 |
| 11:06 |
-209.53 |
-188.56 |
119.55 |
| 11:05 |
-209.53 |
-188.56 |
116.71 |
| 11:04 |
-209.53 |
-188.56 |
115.96 |
| 11:03 |
-209.53 |
-188.56 |
117.68 |
| 11:02 |
-209.53 |
-153.69 |
121.03 |
| 11:01 |
-209.53 |
-142.06 |
121.30 |
| 11:00 |
-209.53 |
-142.06 |
121.21 |
| 10:59 |
-209.53 |
-142.06 |
121.58 |
| 10:58 |
-157.11 |
-142.06 |
122.51 |
| 10:57 |
-157.11 |
-142.06 |
121.58 |
| 10:56 |
-157.11 |
-142.06 |
120.23 |
| 10:55 |
-157.11 |
-144.44 |
88.94 |
| 10:54 |
-157.11 |
-144.44 |
88.14 |
| 10:53 |
-157.11 |
-144.44 |
86.19 |
| 10:52 |
-157.11 |
-144.44 |
83.72 |
| 10:51 |
-157.11 |
-144.44 |
73.44 |
| 10:50 |
-157.11 |
-153.74 |
68.46 |
| 10:49 |
-157.11 |
-158.39 |
67.86 |
| 10:48 |
-157.11 |
-158.39 |
67.95 |
| 10:47 |
-157.11 |
-146.48 |
71.02 |
| 10:46 |
-157.11 |
-118.07 |
79.20 |
| 10:45 |
-157.11 |
-118.07 |
78.17 |
| 10:44 |
-157.11 |
-113.19 |
76.50 |
| 10:43 |
-157.11 |
-113.19 |
75.38 |
| 10:42 |
-157.11 |
-115.11 |
74.44 |
| 10:41 |
-157.11 |
-115.11 |
74.16 |
| 10:40 |
-157.11 |
-115.11 |
82.11 |
| 10:39 |
-157.11 |
-115.11 |
81.04 |
| 10:38 |
-157.11 |
-115.11 |
76.15 |
| 10:37 |
-157.11 |
-115.11 |
75.40 |
| 10:36 |
-157.11 |
-109.39 |
75.49 |
| 10:35 |
-157.11 |
-109.39 |
73.91 |
| 10:34 |
-157.11 |
-94.70 |
73.95 |
| 10:33 |
-157.11 |
-94.70 |
74.83 |
| 10:32 |
-157.11 |
-94.70 |
75.48 |
| 10:31 |
-157.11 |
-94.70 |
78.69 |
| 10:30 |
-157.11 |
-88.05 |
79.62 |
| 10:29 |
-157.11 |
-88.05 |
79.75 |
| 10:28 |
-157.11 |
-81.07 |
82.26 |
| 10:27 |
-157.11 |
-76.42 |
93.52 |
| 10:26 |
-157.11 |
-76.42 |
93.79 |
| 10:25 |
-157.11 |
-81.08 |
92.58 |
| 10:24 |
-37.26 |
-50.28 |
102.64 |
| 10:23 |
-37.26 |
-50.28 |
108.83 |
| 10:22 |
-37.26 |
-50.28 |
107.15 |
| 10:21 |
-37.26 |
-50.28 |
105.42 |
| 10:20 |
-37.26 |
-29.42 |
99.44 |
| 10:19 |
23.31 |
-19.01 |
102.57 |
| 10:18 |
23.31 |
-14.34 |
101.40 |
| 10:17 |
23.31 |
-9.67 |
96.95 |
| 10:16 |
23.31 |
-2.66 |
97.83 |
| 10:15 |
23.31 |
2.01 |
99.09 |
| 10:14 |
23.31 |
2.01 |
95.58 |
| 10:13 |
23.31 |
2.01 |
95.72 |
| 10:12 |
23.31 |
2.01 |
97.27 |
| 10:11 |
23.31 |
2.01 |
98.80 |
| 10:10 |
23.31 |
2.01 |
96.14 |
| 10:09 |
23.31 |
2.01 |
96.60 |
| 10:08 |
23.31 |
2.01 |
100.47 |
| 10:07 |
23.31 |
2.01 |
100.47 |
| 10:06 |
60.76 |
19.23 |
111.70 |
| 10:05 |
60.76 |
19.23 |
111.23 |
| 10:04 |
60.76 |
23.91 |
112.16 |
| 10:03 |
60.76 |
23.91 |
119.55 |
| 10:02 |
60.76 |
23.91 |
120.35 |
| 10:01 |
60.76 |
23.91 |
121.66 |
| 10:00 |
60.76 |
23.91 |
125.31 |
| 09:59 |
60.76 |
23.91 |
123.06 |
| 09:58 |
91.23 |
-9.97 |
65.87 |
| 09:57 |
91.23 |
-9.97 |
63.48 |
| 09:56 |
91.23 |
-9.97 |
70.54 |
| 09:55 |
91.23 |
-2.95 |
72.28 |
| 09:54 |
91.23 |
4.07 |
74.29 |
| 09:53 |
58.41 |
26.25 |
73.96 |
| 09:52 |
58.41 |
26.25 |
75.59 |
| 09:51 |
58.41 |
45.72 |
73.72 |
| 09:50 |
0.00 |
-28.58 |
34.42 |
| 09:49 |
0.00 |
-51.98 |
5.59 |
| 09:48 |
0.00 |
-47.03 |
-2.09 |
| 09:47 |
0.00 |
-47.03 |
-3.82 |
| 09:46 |
0.00 |
-46.39 |
-28.48 |
| 09:45 |
0.00 |
-36.28 |
-32.78 |
| 09:44 |
0.00 |
-36.28 |
-28.54 |
| 09:43 |
0.00 |
-31.62 |
-30.13 |
| 09:42 |
0.00 |
-31.62 |
-28.68 |
| 09:41 |
0.00 |
-31.15 |
-8.93 |
| 09:40 |
0.00 |
-17.16 |
5.86 |
| 09:39 |
0.00 |
7.78 |
-7.90 |
| 09:38 |
0.00 |
7.78 |
-9.58 |
| 09:37 |
0.00 |
0.90 |
-7.90 |
| 09:36 |
0.00 |
0.90 |
-4.63 |
| 09:35 |
0.00 |
0.90 |
0.97 |
| 09:34 |
0.00 |
0.90 |
3.53 |
| 09:33 |
0.00 |
6.87 |
7.40 |
| 09:32 |
0.00 |
23.35 |
3.67 |
| 09:31 |
0.00 |
40.73 |
5.12 |
| 09:30 |
0.00 |
5.70 |
-0.65 |
|
| 大单资金：127.28万元 |
成交额占比：2.57% |
| 中单资金：87.56万元 |
成交额占比：1.77% |
| 小单资金：470.10万元 |
成交额占比：9.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.67 |
0.00% |
-76.88 |
-563.47 |
0.00 |
0.00% |
-46.39 |
-9.41% |
-30.49 |
-6.19% |
| 20250624 |
4.67 |
1.74% |
1035.89 |
-776.55 |
318.49 |
7.73% |
341.84 |
8.29% |
375.56 |
9.11% |
| 20250623 |
4.59 |
-0.65% |
-971.56 |
-924.89 |
-644.52 |
-16.34% |
-170.84 |
-4.33% |
-156.20 |
-3.96% |
| 20250620 |
4.62 |
1.09% |
655.14 |
-421.02 |
244.07 |
5.79% |
100.77 |
2.39% |
310.30 |
7.36% |
| 20250619 |
4.57 |
-1.30% |
-1307.07 |
-1644.00 |
-481.51 |
-13.43% |
-728.68 |
-20.33% |
-96.88 |
-2.70% |
| 20250618 |
4.63 |
-0.86% |
-792.42 |
-43.59 |
-213.08 |
-8.83% |
-381.23 |
-15.80% |
-198.11 |
-8.21% |
| 20250617 |
4.68 |
0.21% |
38.18 |
682.61 |
170.15 |
6.84% |
-20.07 |
-0.81% |
-111.90 |
-4.50% |
| 20250616 |
4.67 |
0.00% |
-217.91 |
-907.40 |
-140.65 |
-6.35% |
-146.85 |
-6.63% |
69.59 |
3.14% |
| 20250613 |
4.67 |
-1.48% |
-2191.18 |
-141.80 |
-978.91 |
-20.14% |
-607.76 |
-12.51% |
-604.51 |
-12.44% |
| 20250612 |
4.74 |
1.07% |
1248.97 |
622.39 |
1118.90 |
14.35% |
166.77 |
2.14% |
-36.70 |
-0.47% |
| 20250611 |
4.69 |
0.64% |
904.52 |
-1253.31 |
513.12 |
12.41% |
306.20 |
7.41% |
85.20 |
2.06% |
| 20250610 |
4.66 |
-1.48% |
-2909.02 |
-1503.00 |
-1419.86 |
-20.18% |
-1102.16 |
-15.67% |
-387.00 |
-5.50% |
| 20250609 |
4.73 |
0.85% |
1183.88 |
-166.30 |
624.95 |
14.37% |
139.99 |
3.22% |
418.94 |
9.63% |
| 20250606 |
4.69 |
0.00% |
-702.89 |
-858.32 |
-214.72 |
-7.23% |
-405.00 |
-13.65% |
-83.17 |
-2.80% |
| 20250605 |
4.69 |
-0.85% |
-1303.20 |
-774.82 |
-756.80 |
-18.90% |
-485.83 |
-12.13% |
-60.57 |
-1.51% |
| 20250604 |
4.73 |
1.07% |
664.27 |
-822.97 |
263.43 |
9.08% |
236.70 |
8.16% |
164.14 |
5.66% |
| 20250603 |
4.68 |
0.00% |
-457.48 |
-1648.79 |
-83.16 |
-3.31% |
-95.43 |
-3.79% |
-278.89 |
-11.09% |
| 20250530 |
4.68 |
-0.85% |
-804.94 |
-1588.50 |
-67.07 |
-2.17% |
-477.79 |
-15.49% |
-260.08 |
-8.43% |
| 20250529 |
4.72 |
1.07% |
456.65 |
-3554.02 |
-131.22 |
-3.53% |
139.23 |
3.75% |
448.64 |
12.07% |
| 20250528 |
4.67 |
-1.27% |
-1275.42 |
-3134.28 |
-804.95 |
-22.38% |
-291.60 |
-8.11% |
-178.87 |
-4.97% |
| 20250527 |
4.73 |
-0.63% |
-469.92 |
-2637.71 |
-562.39 |
-15.99% |
-13.35 |
-0.38% |
105.82 |
3.01% |
| 20250526 |
4.76 |
0.63% |
70.06 |
-2023.26 |
-22.87 |
-0.50% |
60.33 |
1.32% |
32.60 |
0.72% |
| 20250523 |
4.73 |
-2.87% |
-3737.22 |
-2489.82 |
-2032.59 |
-24.36% |
-922.87 |
-11.06% |
-781.76 |
-9.37% |
| 20250522 |
4.87 |
1.04% |
1079.80 |
-27.06 |
288.52 |
2.19% |
740.26 |
5.62% |
51.02 |
0.39% |
| 20250521 |
4.82 |
-0.21% |
-881.73 |
-1787.14 |
-308.38 |
-10.49% |
-330.27 |
-11.23% |
-243.08 |
-8.27% |
| 20250520 |
4.83 |
-0.21% |
-345.77 |
-2091.91 |
52.06 |
1.14% |
-258.00 |
-5.65% |
-139.83 |
-3.06% |
| 20250519 |
4.84 |
0.21% |
-839.42 |
-1568.54 |
-489.43 |
-10.34% |
-289.79 |
-6.12% |
-60.20 |
-1.27% |
| 20250516 |
4.83 |
0.42% |
-205.10 |
1169.42 |
430.17 |
9.41% |
-293.36 |
-6.42% |
-341.91 |
-7.48% |
| 20250515 |
4.81 |
-1.64% |
-2129.87 |
1057.00 |
-1471.56 |
-21.49% |
-521.53 |
-7.61% |
-136.78 |
-2.00% |
| 20250514 |
4.89 |
-1.01% |
-1799.36 |
2459.94 |
-613.15 |
-7.93% |
-861.21 |
-11.14% |
-325.00 |
-4.20% |
600586金晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向：成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢？什么是金晶科技[600586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金晶科技[600586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
