600568ST中珠 今日实时资金流向 |
15:00 |
-1091.12 |
-15.68 |
-56.28 |
14:59 |
-1030.44 |
-25.09 |
-54.27 |
14:58 |
-1030.44 |
-25.09 |
-54.27 |
14:57 |
-1030.44 |
-25.09 |
-54.35 |
14:56 |
-972.11 |
-23.07 |
-53.93 |
14:55 |
-972.11 |
-14.97 |
-54.10 |
14:54 |
-972.11 |
-14.97 |
-53.18 |
14:53 |
-1012.09 |
-26.19 |
-53.16 |
14:52 |
-1012.09 |
-26.19 |
-55.15 |
14:51 |
-1031.02 |
-15.12 |
-55.07 |
14:50 |
-1031.02 |
-12.58 |
-54.82 |
14:49 |
-1031.02 |
-21.08 |
-54.72 |
14:48 |
-1031.02 |
-20.44 |
-53.99 |
14:47 |
-1098.62 |
-24.86 |
-54.91 |
14:46 |
-1098.62 |
-24.52 |
-54.91 |
14:45 |
-1098.62 |
-14.50 |
-53.99 |
14:44 |
-1109.00 |
-14.50 |
-54.62 |
14:43 |
-1062.64 |
-7.91 |
-52.45 |
14:42 |
-1045.94 |
-5.86 |
-52.46 |
14:41 |
-1045.94 |
-7.54 |
-52.65 |
14:40 |
-1029.24 |
-7.54 |
-52.80 |
14:39 |
-1029.24 |
-7.54 |
-52.80 |
14:38 |
-1029.24 |
-7.54 |
-49.76 |
14:37 |
-1029.24 |
-4.37 |
-49.76 |
14:36 |
-1029.24 |
-6.88 |
-50.46 |
14:35 |
-1029.24 |
-0.87 |
-51.33 |
14:34 |
-1029.24 |
2.37 |
-51.33 |
14:33 |
-1029.24 |
2.37 |
-51.33 |
14:32 |
-1029.24 |
2.37 |
-51.33 |
14:31 |
-1040.47 |
7.85 |
-51.25 |
14:30 |
-1040.47 |
12.43 |
-51.15 |
14:29 |
-1040.47 |
10.10 |
-52.53 |
14:28 |
-1040.47 |
17.44 |
-52.59 |
14:27 |
-1040.47 |
17.44 |
-50.59 |
14:26 |
-1054.33 |
17.44 |
-51.37 |
14:25 |
-1054.33 |
17.44 |
-49.87 |
14:24 |
-1054.33 |
24.12 |
-48.18 |
14:23 |
-1054.33 |
37.23 |
-48.25 |
14:22 |
-1054.33 |
44.70 |
-47.16 |
14:21 |
-1054.33 |
48.34 |
-46.35 |
14:20 |
-1054.33 |
50.84 |
-46.33 |
14:19 |
-1054.33 |
50.84 |
-46.30 |
14:18 |
-1054.33 |
50.84 |
-46.38 |
14:17 |
-1054.33 |
50.84 |
-47.20 |
14:16 |
-1054.33 |
52.51 |
-44.87 |
14:15 |
-1054.33 |
52.51 |
-45.37 |
14:14 |
-1054.33 |
52.51 |
-46.38 |
14:13 |
-1054.33 |
52.51 |
-47.56 |
14:12 |
-1054.33 |
54.18 |
-46.72 |
14:11 |
-1054.33 |
59.84 |
-46.72 |
14:10 |
-1054.33 |
61.51 |
-46.86 |
14:09 |
-1054.33 |
66.55 |
-47.88 |
14:08 |
-997.36 |
81.82 |
-46.13 |
14:07 |
-997.36 |
81.82 |
-45.02 |
14:06 |
-997.36 |
81.82 |
-44.05 |
14:05 |
-997.36 |
81.82 |
-44.10 |
14:04 |
-997.36 |
86.90 |
-43.28 |
14:03 |
-997.36 |
86.90 |
-43.11 |
14:02 |
-997.36 |
86.90 |
-43.09 |
14:01 |
-997.36 |
88.59 |
-42.94 |
14:00 |
-997.36 |
88.59 |
-42.22 |
13:59 |
-936.08 |
88.59 |
-40.85 |
13:58 |
-936.08 |
90.28 |
-40.85 |
13:57 |
-936.08 |
90.28 |
-40.68 |
13:56 |
-902.28 |
90.28 |
-40.59 |
13:55 |
-902.28 |
90.28 |
-40.58 |
13:54 |
-902.28 |
86.65 |
-40.49 |
13:53 |
-902.28 |
78.15 |
-40.76 |
13:52 |
-916.85 |
76.58 |
-40.76 |
13:51 |
-916.85 |
76.58 |
-40.80 |
13:50 |
-916.85 |
76.58 |
-40.49 |
13:49 |
-883.05 |
79.96 |
-39.95 |
13:48 |
-872.28 |
79.96 |
-39.95 |
13:47 |
-872.28 |
79.96 |
-38.30 |
13:46 |
-883.04 |
79.96 |
-37.13 |
13:45 |
-883.04 |
78.46 |
-37.15 |
13:44 |
-844.31 |
86.86 |
-37.15 |
13:43 |
-799.76 |
95.31 |
-37.15 |
13:42 |
-799.76 |
102.17 |
-36.22 |
13:41 |
-799.76 |
102.17 |
-36.12 |
13:40 |
-799.76 |
102.17 |
-37.15 |
13:39 |
-799.76 |
105.55 |
-37.28 |
13:38 |
-799.76 |
105.55 |
-36.38 |
13:37 |
-799.76 |
105.55 |
-36.38 |
13:36 |
-799.76 |
101.23 |
-36.69 |
13:35 |
-799.76 |
96.22 |
-36.68 |
13:34 |
-799.76 |
96.22 |
-36.54 |
13:33 |
-799.76 |
94.52 |
-37.56 |
13:32 |
-799.76 |
89.09 |
-37.97 |
13:31 |
-867.31 |
87.09 |
-34.39 |
13:30 |
-850.41 |
87.09 |
-31.40 |
13:29 |
-850.41 |
77.58 |
-31.41 |
13:28 |
-863.08 |
70.79 |
-32.54 |
13:27 |
-904.97 |
70.79 |
-32.52 |
13:26 |
-954.36 |
70.79 |
-31.17 |
13:25 |
-954.36 |
64.96 |
-31.50 |
13:24 |
-1036.68 |
64.96 |
-31.39 |
13:23 |
-1024.37 |
64.95 |
-31.00 |
13:22 |
-1024.37 |
66.95 |
-30.48 |
13:21 |
-1024.37 |
66.95 |
-28.91 |
13:20 |
-1024.37 |
66.95 |
-28.51 |
13:19 |
-1024.37 |
66.95 |
-28.51 |
13:18 |
-1024.37 |
66.95 |
-28.50 |
13:17 |
-1024.37 |
65.27 |
-28.74 |
13:16 |
-1024.37 |
65.27 |
-28.72 |
13:15 |
-1024.37 |
65.27 |
-29.91 |
13:14 |
-1024.37 |
65.27 |
-29.91 |
13:13 |
-1024.37 |
65.27 |
-29.91 |
13:12 |
-1024.37 |
68.51 |
-29.44 |
13:11 |
-1024.37 |
70.18 |
-29.43 |
13:10 |
-1024.37 |
70.18 |
-28.41 |
13:09 |
-1024.37 |
73.44 |
-27.44 |
13:08 |
-1024.37 |
84.46 |
-26.47 |
13:07 |
-1024.37 |
88.87 |
-26.98 |
13:06 |
-1024.37 |
94.88 |
-26.96 |
13:05 |
-1024.37 |
86.48 |
-27.35 |
13:04 |
-1024.37 |
89.82 |
-26.51 |
13:03 |
-1009.05 |
93.16 |
-26.51 |
13:02 |
-987.74 |
93.16 |
-26.51 |
13:01 |
-987.74 |
93.16 |
-26.51 |
11:30 |
-987.74 |
97.67 |
-23.39 |
11:29 |
-987.74 |
97.67 |
-22.75 |
11:28 |
-987.74 |
99.32 |
-21.01 |
11:27 |
-987.74 |
91.42 |
-20.82 |
11:26 |
-987.74 |
91.42 |
-20.82 |
11:25 |
-972.39 |
91.42 |
-20.86 |
11:24 |
-972.39 |
91.42 |
-20.94 |
11:23 |
-972.39 |
94.78 |
-19.93 |
11:22 |
-972.39 |
94.78 |
-19.06 |
11:21 |
-972.39 |
94.78 |
-19.06 |
11:20 |
-972.39 |
94.78 |
-19.60 |
11:19 |
-972.39 |
94.78 |
-19.77 |
11:18 |
-972.39 |
86.40 |
-19.75 |
11:17 |
-972.39 |
86.40 |
-19.75 |
11:16 |
-955.59 |
86.40 |
-19.74 |
11:15 |
-955.59 |
94.80 |
-19.74 |
11:14 |
-955.59 |
96.48 |
-19.58 |
11:13 |
-955.59 |
96.48 |
-17.24 |
11:12 |
-955.59 |
112.69 |
-16.21 |
11:11 |
-955.59 |
112.69 |
-14.49 |
11:10 |
-955.59 |
141.35 |
-12.71 |
11:09 |
-955.59 |
141.35 |
-11.85 |
11:08 |
-955.59 |
141.35 |
-10.94 |
11:07 |
-955.59 |
138.80 |
-9.92 |
11:06 |
-955.59 |
140.48 |
-7.64 |
11:05 |
-955.59 |
148.93 |
-6.71 |
11:04 |
-955.59 |
148.93 |
-7.42 |
11:03 |
-955.59 |
154.29 |
-6.44 |
11:02 |
-955.59 |
154.29 |
-5.42 |
11:01 |
-955.59 |
159.61 |
-4.17 |
11:00 |
-909.23 |
161.51 |
-2.46 |
10:59 |
-876.93 |
173.37 |
0.78 |
10:58 |
-876.93 |
164.40 |
0.66 |
10:57 |
-791.45 |
160.86 |
1.72 |
10:56 |
-791.45 |
153.98 |
2.48 |
10:55 |
-791.45 |
153.98 |
2.01 |
10:54 |
-791.45 |
148.63 |
0.25 |
10:53 |
-808.55 |
115.76 |
-1.07 |
10:52 |
-825.55 |
92.85 |
0.66 |
10:51 |
-839.15 |
86.05 |
1.83 |
10:50 |
-839.15 |
86.05 |
2.79 |
10:49 |
-839.15 |
86.05 |
3.48 |
10:48 |
-839.15 |
86.05 |
2.98 |
10:47 |
-839.15 |
82.48 |
3.78 |
10:46 |
-849.76 |
82.48 |
2.36 |
10:45 |
-861.19 |
84.17 |
3.27 |
10:44 |
-935.76 |
80.01 |
5.39 |
10:43 |
-935.76 |
73.34 |
7.18 |
10:42 |
-935.76 |
75.56 |
8.23 |
10:41 |
-935.76 |
75.56 |
10.40 |
10:40 |
-935.76 |
75.56 |
12.02 |
10:39 |
-935.76 |
75.56 |
15.27 |
10:38 |
-952.66 |
80.92 |
18.94 |
10:37 |
-952.66 |
62.28 |
19.95 |
10:36 |
-977.86 |
53.88 |
21.07 |
10:35 |
-977.86 |
57.22 |
23.98 |
10:34 |
-931.55 |
57.22 |
24.92 |
10:33 |
-931.55 |
57.22 |
26.21 |
10:32 |
-931.55 |
57.22 |
27.20 |
10:31 |
-948.99 |
54.23 |
28.51 |
10:30 |
-948.99 |
57.59 |
29.28 |
10:29 |
-948.99 |
49.01 |
32.42 |
10:28 |
-948.99 |
50.35 |
30.52 |
10:27 |
-961.49 |
52.98 |
31.17 |
10:26 |
-961.49 |
50.62 |
31.11 |
10:25 |
-978.39 |
51.86 |
32.99 |
10:24 |
-1015.44 |
69.79 |
34.03 |
10:23 |
-1043.69 |
75.86 |
33.60 |
10:22 |
-1096.02 |
61.69 |
34.20 |
10:21 |
-1096.02 |
71.21 |
34.94 |
10:20 |
-1096.02 |
67.65 |
34.82 |
10:19 |
-1150.16 |
58.53 |
32.94 |
10:18 |
-1138.75 |
39.39 |
29.84 |
10:17 |
-1123.93 |
47.31 |
26.81 |
10:16 |
-1123.93 |
45.22 |
28.08 |
10:15 |
-1123.93 |
49.94 |
32.04 |
10:14 |
-1123.93 |
46.74 |
33.67 |
10:13 |
-1114.09 |
53.59 |
31.14 |
10:12 |
-1001.27 |
48.78 |
30.69 |
10:11 |
-943.94 |
50.61 |
34.54 |
10:10 |
-930.55 |
68.04 |
36.00 |
10:09 |
-930.55 |
69.43 |
39.50 |
10:08 |
-1015.18 |
70.98 |
41.36 |
10:07 |
-888.36 |
68.26 |
45.99 |
10:06 |
-837.11 |
89.57 |
48.86 |
10:05 |
-737.62 |
110.99 |
51.34 |
10:04 |
-760.24 |
107.61 |
50.61 |
10:03 |
-760.24 |
92.40 |
49.55 |
10:02 |
-748.85 |
95.95 |
50.46 |
10:01 |
-729.79 |
100.97 |
50.93 |
10:00 |
-729.79 |
92.42 |
0.00 |
09:59 |
-729.79 |
100.02 |
0.00 |
09:58 |
-729.79 |
97.68 |
0.00 |
09:57 |
-703.24 |
100.22 |
0.00 |
09:56 |
-731.16 |
108.62 |
0.00 |
09:55 |
-743.40 |
114.84 |
0.00 |
09:54 |
-742.73 |
118.14 |
0.00 |
09:53 |
-730.52 |
119.69 |
0.00 |
09:52 |
-697.74 |
115.86 |
0.00 |
09:51 |
-565.91 |
119.11 |
0.00 |
09:50 |
-521.91 |
131.72 |
0.00 |
09:49 |
-488.11 |
152.40 |
0.00 |
09:48 |
-449.74 |
171.19 |
0.00 |
09:47 |
-351.35 |
189.08 |
0.00 |
09:46 |
-255.11 |
187.71 |
0.00 |
09:45 |
-255.11 |
200.55 |
0.00 |
09:44 |
-227.78 |
214.70 |
0.00 |
09:43 |
-250.29 |
191.43 |
0.00 |
09:42 |
-244.00 |
233.06 |
0.00 |
09:41 |
-41.13 |
247.30 |
0.00 |
09:40 |
103.22 |
246.55 |
0.00 |
09:39 |
103.22 |
228.57 |
0.00 |
09:38 |
166.61 |
218.68 |
0.00 |
09:37 |
134.09 |
189.08 |
0.00 |
09:36 |
93.60 |
140.70 |
0.00 |
09:35 |
290.88 |
132.22 |
0.00 |
09:34 |
529.37 |
175.16 |
0.00 |
09:33 |
134.14 |
133.13 |
0.00 |
09:32 |
42.58 |
54.57 |
0.00 |
09:31 |
-92.69 |
5.50 |
0.00 |
09:30 |
-81.02 |
-23.41 |
0.00 |
|
大单资金:-1091.12万元 |
成交额占比:-11.82% |
中单资金:-15.68万元 |
成交额占比:-0.17% |
小单资金:-56.28万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
1.68 |
0.60% |
-1163.08 |
-156.43 |
-1091.12 |
-11.82% |
-15.68 |
-0.17% |
-56.28 |
-0.61% |
20250603 |
1.67 |
5.03% |
1376.67 |
1753.74 |
1391.98 |
35.58% |
41.37 |
1.06% |
-56.68 |
-1.45% |
20250530 |
1.59 |
2.58% |
247.59 |
586.12 |
134.39 |
3.93% |
56.03 |
1.64% |
57.17 |
1.67% |
20250529 |
1.55 |
0.00% |
-461.44 |
199.48 |
-293.05 |
-9.91% |
-121.44 |
-4.11% |
-46.95 |
-1.59% |
20250528 |
1.55 |
0.65% |
-172.68 |
-364.21 |
-298.63 |
-6.20% |
146.06 |
3.03% |
-20.11 |
-0.42% |
20250527 |
1.54 |
4.76% |
325.17 |
277.89 |
819.05 |
14.00% |
-426.04 |
-7.28% |
-67.84 |
-1.16% |
20250526 |
1.47 |
3.52% |
344.47 |
-942.44 |
224.36 |
7.82% |
59.63 |
2.08% |
60.48 |
2.11% |
20250523 |
1.42 |
-0.70% |
-277.66 |
-1090.03 |
-252.25 |
-17.34% |
-3.51 |
-0.24% |
-21.90 |
-1.51% |
20250522 |
1.43 |
-3.38% |
-969.78 |
-812.46 |
-856.74 |
-31.09% |
-89.29 |
-3.24% |
-23.75 |
-0.86% |
20250521 |
1.48 |
1.37% |
468.41 |
-325.03 |
343.47 |
9.65% |
85.30 |
2.40% |
39.64 |
1.11% |
20250520 |
1.46 |
-0.68% |
-316.10 |
-333.82 |
-401.28 |
-11.02% |
54.80 |
1.50% |
30.38 |
0.83% |
20250519 |
1.47 |
5.00% |
-144.91 |
183.71 |
76.77 |
2.35% |
-159.29 |
-4.87% |
-62.39 |
-1.91% |
20250516 |
1.40 |
-0.71% |
-162.64 |
28.17 |
25.32 |
1.17% |
-155.03 |
-7.14% |
-32.93 |
-1.52% |
20250515 |
1.41 |
-4.73% |
-550.96 |
-348.75 |
-369.31 |
-6.96% |
-214.39 |
-4.04% |
32.74 |
0.62% |
20250514 |
1.48 |
4.96% |
697.41 |
4.80 |
334.68 |
9.14% |
301.78 |
8.24% |
60.95 |
1.66% |
20250513 |
1.41 |
5.22% |
-157.46 |
144.51 |
116.25 |
3.63% |
-246.35 |
-7.69% |
-27.36 |
-0.85% |
20250512 |
1.34 |
0.00% |
35.77 |
249.17 |
-78.77 |
-5.60% |
120.14 |
8.55% |
-5.60 |
-0.40% |
20250509 |
1.34 |
-1.47% |
-506.38 |
623.73 |
-351.60 |
-28.28% |
-154.17 |
-12.40% |
-0.61 |
-0.05% |
20250508 |
1.36 |
0.74% |
-59.85 |
923.88 |
-15.76 |
-1.33% |
-38.21 |
-3.23% |
-5.88 |
-0.50% |
20250507 |
1.35 |
1.50% |
679.96 |
466.53 |
474.39 |
27.27% |
198.15 |
11.39% |
7.42 |
0.43% |
20250506 |
1.33 |
2.31% |
254.76 |
-132.79 |
220.91 |
16.76% |
23.83 |
1.81% |
10.02 |
0.76% |
20250430 |
1.30 |
1.56% |
304.04 |
-98.97 |
295.79 |
23.22% |
-2.97 |
-0.23% |
11.22 |
0.88% |
20250429 |
1.28 |
0.79% |
-35.68 |
-703.02 |
-51.45 |
-8.02% |
21.50 |
3.35% |
-5.73 |
-0.89% |
20250428 |
1.27 |
-2.31% |
-581.84 |
-726.75 |
-473.11 |
-37.20% |
-108.59 |
-8.54% |
-0.14 |
-0.01% |
20250425 |
1.30 |
0.00% |
-111.66 |
-92.79 |
-124.93 |
-14.92% |
30.98 |
3.70% |
-17.71 |
-2.12% |
20250424 |
1.30 |
0.78% |
327.19 |
-63.53 |
254.73 |
28.37% |
74.40 |
8.29% |
-1.94 |
-0.22% |
20250423 |
1.29 |
-0.77% |
-377.37 |
-276.42 |
-308.26 |
-31.69% |
-64.17 |
-6.60% |
-4.94 |
-0.51% |
20250422 |
1.30 |
-1.52% |
0.46 |
-455.49 |
-75.18 |
-6.77% |
78.39 |
7.06% |
-2.75 |
-0.25% |
20250421 |
1.32 |
2.33% |
131.36 |
-465.14 |
160.85 |
12.53% |
-27.00 |
-2.10% |
-2.49 |
-0.19% |
20250418 |
1.29 |
0.00% |
-45.17 |
-1001.57 |
-95.67 |
-12.62% |
33.66 |
4.44% |
16.84 |
2.22% |
600568ST中珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600568ST中珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600568ST中珠 小单资金流向:成交单小于1万股或5万元。
如何看ST中珠[600568]资金流向的流入和流出呢?什么是ST中珠[600568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中珠[600568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中珠[600568]资金流向的计算方法不同,所以数据会有不一致的情况。
|