600561江西长运 今日实时资金流向 |
15:00 |
-2297.82 |
-589.10 |
-2056.58 |
14:59 |
-2297.82 |
-611.85 |
-2071.56 |
14:58 |
-2297.82 |
-611.85 |
-2071.56 |
14:57 |
-2297.82 |
-611.85 |
-2072.38 |
14:56 |
-2268.67 |
-483.64 |
-2040.97 |
14:55 |
-2241.31 |
-409.66 |
-2038.96 |
14:54 |
-2289.07 |
-433.78 |
-2038.62 |
14:53 |
-2352.46 |
-464.28 |
-2041.16 |
14:52 |
-2396.40 |
-522.55 |
-2066.74 |
14:51 |
-2396.40 |
-530.72 |
-2068.00 |
14:50 |
-2396.40 |
-492.32 |
-2080.70 |
14:49 |
-2396.40 |
-466.95 |
-2064.46 |
14:48 |
-2355.60 |
-486.77 |
-2067.42 |
14:47 |
-2394.65 |
-433.04 |
-2062.66 |
14:46 |
-2394.65 |
-454.72 |
-2054.43 |
14:45 |
-2394.65 |
-445.05 |
-2034.07 |
14:44 |
-2394.65 |
-452.27 |
-2025.29 |
14:43 |
-2440.62 |
-482.72 |
-2068.87 |
14:42 |
-2440.62 |
-463.48 |
-2069.91 |
14:41 |
-2440.62 |
-455.86 |
-2052.02 |
14:40 |
-2403.95 |
-456.63 |
-2091.56 |
14:39 |
-2403.95 |
-456.63 |
-2076.43 |
14:38 |
-2361.83 |
-444.80 |
-2057.93 |
14:37 |
-2361.83 |
-444.80 |
-2043.18 |
14:36 |
-2367.65 |
-436.52 |
-2042.44 |
14:35 |
-2367.65 |
-403.06 |
-2041.36 |
14:34 |
-2367.65 |
-352.00 |
-1997.44 |
14:33 |
-2367.65 |
-375.56 |
-2005.76 |
14:32 |
-2367.65 |
-360.10 |
-1995.28 |
14:31 |
-2367.65 |
-345.33 |
-1996.58 |
14:30 |
-2367.65 |
-324.30 |
-1989.02 |
14:29 |
-2367.65 |
-313.54 |
-1982.63 |
14:28 |
-2367.65 |
-305.16 |
-1976.23 |
14:27 |
-2367.65 |
-313.82 |
-1983.06 |
14:26 |
-2367.65 |
-313.82 |
-1983.68 |
14:25 |
-2367.65 |
-326.52 |
-1979.60 |
14:24 |
-2367.65 |
-335.46 |
-1995.15 |
14:23 |
-2367.65 |
-355.92 |
-1990.53 |
14:22 |
-2367.65 |
-369.56 |
-1980.04 |
14:21 |
-2367.65 |
-358.87 |
-1981.34 |
14:20 |
-2367.65 |
-377.14 |
-1982.84 |
14:19 |
-2367.65 |
-370.81 |
-1980.32 |
14:18 |
-2367.65 |
-377.63 |
-1979.03 |
14:17 |
-2367.65 |
-384.45 |
-1981.21 |
14:16 |
-2367.65 |
-411.57 |
-1981.97 |
14:15 |
-2367.65 |
-405.65 |
-1976.60 |
14:14 |
-2367.65 |
-405.65 |
-1972.59 |
14:13 |
-2367.65 |
-416.75 |
-1972.39 |
14:12 |
-2367.65 |
-416.75 |
-1973.00 |
14:11 |
-2367.65 |
-412.89 |
-1975.12 |
14:10 |
-2367.65 |
-403.37 |
-1957.04 |
14:09 |
-2333.65 |
-389.36 |
-1940.11 |
14:08 |
-2333.65 |
-389.36 |
-1931.74 |
14:07 |
-2333.65 |
-392.43 |
-1934.19 |
14:06 |
-2333.65 |
-392.43 |
-1929.84 |
14:05 |
-2333.65 |
-401.03 |
-1928.28 |
14:04 |
-2333.65 |
-411.87 |
-1939.11 |
14:03 |
-2333.65 |
-422.42 |
-1930.14 |
14:02 |
-2333.65 |
-422.42 |
-1924.63 |
14:01 |
-2333.65 |
-415.22 |
-1921.47 |
14:00 |
-2333.65 |
-415.22 |
-1923.24 |
13:59 |
-2333.65 |
-415.22 |
-1918.96 |
13:58 |
-2333.65 |
-398.69 |
-1919.57 |
13:57 |
-2333.65 |
-398.69 |
-1900.33 |
13:56 |
-2333.65 |
-391.89 |
-1886.46 |
13:55 |
-2333.65 |
-391.89 |
-1885.10 |
13:54 |
-2292.85 |
-391.89 |
-1884.42 |
13:53 |
-2292.85 |
-391.89 |
-1884.01 |
13:52 |
-2292.85 |
-419.57 |
-1886.40 |
13:51 |
-2292.85 |
-427.93 |
-1908.30 |
13:50 |
-2292.85 |
-427.93 |
-1900.36 |
13:49 |
-2292.85 |
-378.97 |
-1852.57 |
13:48 |
-2292.85 |
-365.30 |
-1851.97 |
13:47 |
-2236.47 |
-365.38 |
-1851.97 |
13:46 |
-2236.47 |
-365.38 |
-1835.97 |
13:45 |
-2236.47 |
-365.38 |
-1841.55 |
13:44 |
-2236.47 |
-385.27 |
-1850.69 |
13:43 |
-2236.47 |
-385.27 |
-1846.61 |
13:42 |
-2064.29 |
-385.27 |
-1842.73 |
13:41 |
-2105.15 |
-385.27 |
-1843.55 |
13:40 |
-2105.15 |
-385.27 |
-1835.04 |
13:39 |
-2105.15 |
-375.99 |
-1827.40 |
13:38 |
-2105.15 |
-370.41 |
-1837.84 |
13:37 |
-2105.15 |
-360.31 |
-1840.50 |
13:36 |
-2105.15 |
-360.31 |
-1839.89 |
13:35 |
-2105.15 |
-346.79 |
-1865.59 |
13:34 |
-2156.89 |
-351.52 |
-1884.52 |
13:33 |
-2048.62 |
-303.72 |
-1862.70 |
13:32 |
-2048.62 |
-293.05 |
-1856.92 |
13:31 |
-2048.62 |
-299.86 |
-1853.12 |
13:30 |
-2048.62 |
-295.12 |
-1890.78 |
13:29 |
-2048.62 |
-314.81 |
-1876.51 |
13:28 |
-2048.62 |
-292.57 |
-1877.87 |
13:27 |
-2079.81 |
-292.72 |
-1896.57 |
13:26 |
-2079.81 |
-286.46 |
-1891.13 |
13:25 |
-2079.81 |
-275.10 |
-1888.69 |
13:24 |
-2079.81 |
-275.10 |
-1877.85 |
13:23 |
-2079.81 |
-275.10 |
-1873.29 |
13:22 |
-2079.81 |
-278.88 |
-1838.46 |
13:21 |
-2079.81 |
-285.57 |
-1847.67 |
13:20 |
-2016.90 |
-314.50 |
-1858.35 |
13:19 |
-2016.90 |
-314.77 |
-1856.99 |
13:18 |
-2016.90 |
-289.17 |
-1855.22 |
13:17 |
-2016.90 |
-269.83 |
-1838.07 |
13:16 |
-2016.90 |
-269.83 |
-1833.03 |
13:15 |
-2016.90 |
-262.23 |
-1854.69 |
13:14 |
-2016.90 |
-284.17 |
-1842.66 |
13:13 |
-1969.91 |
-259.46 |
-1833.28 |
13:12 |
-1969.91 |
-254.35 |
-1822.59 |
13:11 |
-1969.91 |
-259.74 |
-1800.48 |
13:10 |
-1969.91 |
-266.83 |
-1798.03 |
13:09 |
-1969.91 |
-266.83 |
-1789.99 |
13:08 |
-1969.91 |
-266.83 |
-1782.71 |
13:07 |
-1969.91 |
-259.75 |
-1776.65 |
13:06 |
-1929.30 |
-267.73 |
-1768.41 |
13:05 |
-1929.30 |
-282.73 |
-1757.93 |
13:04 |
-1929.30 |
-277.28 |
-1752.34 |
13:03 |
-1929.30 |
-277.28 |
-1747.10 |
13:02 |
-1929.30 |
-262.57 |
-1736.34 |
13:01 |
-1929.30 |
-262.57 |
-1725.44 |
11:30 |
-1929.30 |
-281.93 |
-1731.45 |
11:29 |
-1929.30 |
-281.93 |
-1747.53 |
11:28 |
-1929.30 |
-281.93 |
-1744.34 |
11:27 |
-1929.30 |
-288.74 |
-1743.53 |
11:26 |
-1888.91 |
-288.74 |
-1735.98 |
11:25 |
-1888.91 |
-294.68 |
-1742.17 |
11:24 |
-1888.91 |
-305.22 |
-1743.46 |
11:23 |
-1888.91 |
-299.11 |
-1744.02 |
11:22 |
-1888.91 |
-292.31 |
-1736.68 |
11:21 |
-1933.11 |
-256.05 |
-1725.29 |
11:20 |
-1933.11 |
-214.51 |
-1697.57 |
11:19 |
-1933.11 |
-205.92 |
-1687.28 |
11:18 |
-1933.11 |
-220.94 |
-1669.82 |
11:17 |
-1933.11 |
-235.60 |
-1657.49 |
11:16 |
-1933.11 |
-235.60 |
-1657.43 |
11:15 |
-1933.11 |
-194.76 |
-1650.63 |
11:14 |
-1933.11 |
-194.76 |
-1645.71 |
11:13 |
-1933.11 |
-194.76 |
-1643.05 |
11:12 |
-1933.11 |
-189.37 |
-1641.63 |
11:11 |
-1933.11 |
-223.01 |
-1638.82 |
11:10 |
-1933.11 |
-223.01 |
-1638.83 |
11:09 |
-1933.11 |
-223.01 |
-1646.89 |
11:08 |
-1933.11 |
-223.01 |
-1651.40 |
11:07 |
-1933.11 |
-223.01 |
-1661.23 |
11:06 |
-1933.11 |
-216.53 |
-1651.28 |
11:05 |
-1933.11 |
-216.53 |
-1647.60 |
11:04 |
-1933.11 |
-216.53 |
-1633.89 |
11:03 |
-1933.11 |
-230.19 |
-1628.17 |
11:02 |
-1933.11 |
-235.86 |
-1614.67 |
11:01 |
-1933.11 |
-235.86 |
-1607.17 |
11:00 |
-1933.11 |
-253.96 |
-1607.04 |
10:59 |
-1857.64 |
-202.77 |
-1590.59 |
10:58 |
-1857.64 |
-202.77 |
-1553.78 |
10:57 |
-1857.64 |
-202.77 |
-1557.34 |
10:56 |
-1810.72 |
-182.03 |
-1550.77 |
10:55 |
-1810.72 |
-175.72 |
-1555.30 |
10:54 |
-1810.72 |
-178.67 |
-1564.63 |
10:53 |
-1810.72 |
-199.48 |
-1570.68 |
10:52 |
-1810.72 |
-192.65 |
-1581.63 |
10:51 |
-1810.72 |
-184.51 |
-1578.56 |
10:50 |
-1810.72 |
-169.51 |
-1566.04 |
10:49 |
-1810.72 |
-169.51 |
-1568.04 |
10:48 |
-1810.72 |
-168.96 |
-1559.00 |
10:47 |
-1810.72 |
-165.81 |
-1566.78 |
10:46 |
-1810.72 |
-216.30 |
-1580.51 |
10:45 |
-1629.37 |
-208.21 |
-1587.82 |
10:44 |
-1671.53 |
-207.54 |
-1586.33 |
10:43 |
-1708.18 |
-231.79 |
-1587.56 |
10:42 |
-1708.18 |
-142.23 |
-1532.61 |
10:41 |
-1708.18 |
-51.11 |
-1479.32 |
10:40 |
-1708.18 |
-35.46 |
-1475.18 |
10:39 |
-1573.59 |
-55.56 |
-1470.47 |
10:38 |
-1532.67 |
-42.96 |
-1470.68 |
10:37 |
-1532.67 |
-34.16 |
-1468.91 |
10:36 |
-1532.67 |
-39.60 |
-1450.32 |
10:35 |
-1532.67 |
-52.19 |
-1456.83 |
10:34 |
-1532.67 |
-41.82 |
-1474.69 |
10:33 |
-1532.67 |
-78.71 |
-1496.68 |
10:32 |
-1532.67 |
-96.85 |
-1492.73 |
10:31 |
-1532.67 |
-98.77 |
-1511.36 |
10:30 |
-1532.67 |
-92.98 |
-1508.09 |
10:29 |
-1532.67 |
-79.57 |
-1508.80 |
10:28 |
-1474.33 |
-79.57 |
-1474.53 |
10:27 |
-1474.33 |
-72.34 |
-1469.93 |
10:26 |
-1474.33 |
-52.56 |
-1435.25 |
10:25 |
-1474.33 |
-63.08 |
-1410.85 |
10:24 |
-1474.33 |
-72.08 |
-1389.79 |
10:23 |
-1474.33 |
-90.44 |
-1367.88 |
10:22 |
-1442.10 |
-88.42 |
-1333.14 |
10:21 |
-1442.10 |
-48.66 |
-1314.44 |
10:20 |
-1411.41 |
-28.89 |
-1268.36 |
10:19 |
-1411.41 |
-28.89 |
-1243.51 |
10:18 |
-1335.62 |
-19.64 |
-1227.93 |
10:17 |
-1335.62 |
-38.72 |
-1195.16 |
10:16 |
-1259.82 |
-49.81 |
-1187.76 |
10:15 |
-1040.38 |
-42.68 |
-1133.56 |
10:14 |
-1040.38 |
-48.35 |
-1100.21 |
10:13 |
-1040.38 |
-39.55 |
-1067.88 |
10:12 |
-1040.38 |
-24.98 |
-1041.14 |
10:11 |
-1008.33 |
-44.68 |
-1019.03 |
10:10 |
-1008.33 |
-45.81 |
-1006.85 |
10:09 |
-1008.33 |
-38.41 |
-972.69 |
10:08 |
-922.35 |
4.48 |
-965.75 |
10:07 |
-922.35 |
-38.47 |
-964.16 |
10:06 |
-730.97 |
12.02 |
-927.00 |
10:05 |
-730.97 |
34.51 |
-908.76 |
10:04 |
-730.97 |
30.37 |
-894.55 |
10:03 |
-627.36 |
57.17 |
-883.11 |
10:02 |
-627.36 |
89.19 |
-855.47 |
10:01 |
-627.36 |
122.43 |
-821.70 |
10:00 |
-591.48 |
186.29 |
-769.61 |
09:59 |
-591.48 |
163.01 |
-740.39 |
09:58 |
-591.48 |
167.33 |
-685.00 |
09:57 |
-591.48 |
172.83 |
-646.73 |
09:56 |
-591.48 |
194.30 |
-617.27 |
09:55 |
-591.48 |
173.29 |
-606.24 |
09:54 |
-557.87 |
220.63 |
-607.97 |
09:53 |
-557.87 |
224.91 |
-565.87 |
09:52 |
-557.87 |
231.95 |
-518.54 |
09:51 |
-557.87 |
247.85 |
-474.95 |
09:50 |
-557.87 |
227.44 |
-458.13 |
09:49 |
-557.87 |
279.95 |
-425.29 |
09:48 |
-557.87 |
270.97 |
-419.65 |
09:47 |
-557.87 |
230.77 |
-412.70 |
09:46 |
-557.87 |
111.05 |
-400.29 |
09:45 |
-557.87 |
4.93 |
-414.53 |
09:44 |
-403.49 |
70.41 |
-335.12 |
09:43 |
-403.49 |
49.84 |
-291.95 |
09:42 |
-314.82 |
50.84 |
-271.69 |
09:41 |
-314.82 |
69.71 |
-246.43 |
09:40 |
-332.45 |
5.29 |
-221.40 |
09:39 |
-252.86 |
16.49 |
-200.03 |
09:38 |
-326.91 |
1.85 |
-172.74 |
09:37 |
-326.91 |
-47.89 |
-146.90 |
09:36 |
-213.73 |
-59.89 |
-145.13 |
09:35 |
-244.05 |
-67.42 |
-149.42 |
09:34 |
-170.48 |
-67.67 |
-129.37 |
09:33 |
-274.27 |
-195.79 |
-98.35 |
09:32 |
-222.45 |
-125.43 |
-83.37 |
09:31 |
46.81 |
-135.99 |
-68.94 |
09:30 |
114.11 |
8.27 |
-6.51 |
|
大单资金:-2297.82万元 |
成交额占比:-9.56% |
中单资金:-589.10万元 |
成交额占比:-2.45% |
小单资金:-2056.58万元 |
成交额占比:-8.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
6.81 |
-4.35% |
-4943.50 |
-5984.31 |
-2297.82 |
-9.56% |
-589.10 |
-2.45% |
-2056.58 |
-8.56% |
20250605 |
7.12 |
5.79% |
-6360.01 |
-3389.09 |
-3071.92 |
-9.03% |
-2068.24 |
-6.08% |
-1219.85 |
-3.59% |
20250604 |
6.73 |
-6.27% |
-1459.99 |
-307.32 |
-125.32 |
-0.49% |
82.70 |
0.32% |
-1417.37 |
-5.53% |
20250603 |
7.18 |
9.95% |
-1995.03 |
-120.08 |
-673.59 |
-5.31% |
-611.27 |
-4.82% |
-710.17 |
-5.60% |
20250530 |
6.53 |
1.40% |
666.15 |
532.16 |
184.34 |
1.88% |
457.37 |
4.65% |
24.44 |
0.25% |
20250529 |
6.44 |
1.74% |
963.22 |
303.68 |
297.40 |
5.83% |
425.41 |
8.34% |
240.41 |
4.71% |
20250528 |
6.33 |
-0.47% |
-206.22 |
73.80 |
9.85 |
0.18% |
115.54 |
2.16% |
-331.61 |
-6.19% |
20250527 |
6.36 |
1.92% |
-147.17 |
-1.34 |
61.92 |
0.74% |
-54.76 |
-0.65% |
-154.33 |
-1.83% |
20250526 |
6.24 |
2.30% |
300.66 |
-140.36 |
-21.35 |
-0.70% |
171.85 |
5.62% |
150.16 |
4.91% |
20250523 |
6.10 |
-2.09% |
-534.41 |
-161.45 |
-44.14 |
-1.27% |
-227.83 |
-6.55% |
-262.44 |
-7.54% |
20250522 |
6.23 |
0.16% |
-111.00 |
-97.84 |
67.52 |
1.99% |
11.77 |
0.35% |
-190.29 |
-5.61% |
20250521 |
6.22 |
-1.11% |
-219.05 |
36.44 |
-65.29 |
-2.43% |
-210.55 |
-7.84% |
56.79 |
2.12% |
20250520 |
6.29 |
0.96% |
113.86 |
179.07 |
-77.10 |
-2.59% |
21.94 |
0.74% |
169.02 |
5.69% |
20250519 |
6.23 |
2.81% |
80.37 |
53.39 |
-42.44 |
-0.98% |
-110.36 |
-2.54% |
233.17 |
5.37% |
20250516 |
6.06 |
0.66% |
-65.88 |
168.03 |
19.47 |
0.70% |
5.08 |
0.18% |
-90.43 |
-3.28% |
20250515 |
6.02 |
1.52% |
462.27 |
221.55 |
201.80 |
6.00% |
125.96 |
3.74% |
134.51 |
4.00% |
20250514 |
5.93 |
0.00% |
-129.04 |
141.65 |
77.34 |
2.85% |
-294.15 |
-10.86% |
87.77 |
3.24% |
20250513 |
5.93 |
-0.34% |
-470.38 |
19.96 |
-202.78 |
-8.06% |
-64.29 |
-2.56% |
-203.31 |
-8.08% |
20250512 |
5.95 |
-0.50% |
-502.21 |
141.12 |
72.20 |
2.30% |
-425.71 |
-13.54% |
-148.70 |
-4.73% |
20250509 |
5.98 |
-0.50% |
475.19 |
-50.79 |
72.99 |
2.05% |
544.88 |
15.29% |
-142.68 |
-4.00% |
20250508 |
6.01 |
1.01% |
119.76 |
-197.35 |
121.90 |
3.89% |
1.35 |
0.04% |
-3.49 |
-0.11% |
20250507 |
5.95 |
1.19% |
153.74 |
-297.14 |
-44.35 |
-1.39% |
-101.57 |
-3.19% |
299.66 |
9.40% |
20250506 |
5.88 |
2.26% |
-96.41 |
-252.79 |
-81.62 |
-2.34% |
-193.08 |
-5.54% |
178.29 |
5.12% |
20250430 |
5.75 |
-1.71% |
-581.17 |
-171.17 |
-119.71 |
-3.28% |
-135.95 |
-3.72% |
-325.51 |
-8.91% |
20250429 |
5.85 |
0.17% |
30.42 |
-26.24 |
-73.57 |
-2.14% |
89.90 |
2.62% |
14.09 |
0.41% |
20250428 |
5.84 |
0.00% |
296.52 |
74.32 |
22.11 |
0.74% |
120.58 |
4.06% |
153.83 |
5.18% |
20250425 |
5.84 |
-0.17% |
122.28 |
82.92 |
0.00 |
0.00% |
31.20 |
1.80% |
91.08 |
5.26% |
20250424 |
5.85 |
-0.68% |
31.14 |
124.20 |
0.00 |
0.00% |
-101.01 |
-4.42% |
132.15 |
5.78% |
20250423 |
5.89 |
1.20% |
312.71 |
32.96 |
25.22 |
1.00% |
59.92 |
2.37% |
227.57 |
9.01% |
20250422 |
5.82 |
1.93% |
284.45 |
7.74 |
26.99 |
0.85% |
157.38 |
4.98% |
100.08 |
3.17% |
600561江西长运 大单资金流向:成交单大于等于6万股或者30万元以上。
600561江西长运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600561江西长运 小单资金流向:成交单小于1万股或5万元。
如何看江西长运[600561]资金流向的流入和流出呢?什么是江西长运[600561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西长运[600561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西长运[600561]资金流向的计算方法不同,所以数据会有不一致的情况。
|