| 600559老白干酒 今日实时资金流向 |
| 15:00 |
1714.23 |
-887.34 |
0.00 |
| 14:59 |
1778.24 |
-832.91 |
0.00 |
| 14:58 |
1778.24 |
-832.91 |
0.00 |
| 14:57 |
1778.24 |
-832.91 |
0.00 |
| 14:56 |
1778.24 |
-800.84 |
0.00 |
| 14:55 |
1763.62 |
-799.34 |
0.00 |
| 14:54 |
1763.62 |
-787.75 |
0.00 |
| 14:53 |
1763.62 |
-713.84 |
0.00 |
| 14:52 |
1763.62 |
-693.68 |
0.00 |
| 14:51 |
1697.10 |
-715.52 |
0.00 |
| 14:50 |
1697.10 |
-684.61 |
0.00 |
| 14:49 |
1737.08 |
-701.42 |
0.00 |
| 14:48 |
1770.68 |
-709.65 |
0.00 |
| 14:47 |
1770.68 |
-709.65 |
0.00 |
| 14:46 |
1575.80 |
-738.72 |
0.00 |
| 14:45 |
1524.93 |
-754.67 |
0.00 |
| 14:44 |
1524.93 |
-739.57 |
0.00 |
| 14:43 |
1524.93 |
-749.65 |
0.00 |
| 14:42 |
1474.56 |
-760.57 |
0.00 |
| 14:41 |
1508.12 |
-760.57 |
0.00 |
| 14:40 |
1508.12 |
-766.61 |
0.00 |
| 14:39 |
1460.26 |
-781.38 |
0.00 |
| 14:38 |
1460.26 |
-791.29 |
0.00 |
| 14:37 |
1460.26 |
-807.23 |
0.00 |
| 14:36 |
1460.26 |
-799.35 |
0.00 |
| 14:35 |
1370.85 |
-809.42 |
0.00 |
| 14:34 |
1370.85 |
-809.42 |
0.00 |
| 14:33 |
1317.85 |
-809.42 |
0.00 |
| 14:32 |
1317.85 |
-809.42 |
0.00 |
| 14:31 |
1317.85 |
-785.28 |
0.00 |
| 14:30 |
1317.85 |
-800.88 |
0.00 |
| 14:29 |
1317.85 |
-817.65 |
0.00 |
| 14:28 |
1317.85 |
-817.65 |
0.00 |
| 14:27 |
1317.85 |
-812.62 |
0.00 |
| 14:26 |
1317.85 |
-817.65 |
0.00 |
| 14:25 |
1317.85 |
-817.65 |
0.00 |
| 14:24 |
1317.85 |
-817.65 |
0.00 |
| 14:23 |
1337.29 |
-827.72 |
0.00 |
| 14:22 |
1337.29 |
-827.72 |
0.00 |
| 14:21 |
1421.09 |
-827.72 |
0.00 |
| 14:20 |
1421.09 |
-827.72 |
0.00 |
| 14:19 |
1475.26 |
-833.08 |
0.00 |
| 14:18 |
1475.26 |
-825.54 |
0.00 |
| 14:17 |
1475.26 |
-812.12 |
0.00 |
| 14:16 |
1475.26 |
-812.12 |
0.00 |
| 14:15 |
1475.26 |
-818.33 |
0.00 |
| 14:14 |
1475.26 |
-823.36 |
0.00 |
| 14:13 |
1475.26 |
-833.43 |
0.00 |
| 14:12 |
1475.26 |
-833.43 |
0.00 |
| 14:11 |
1475.26 |
-825.05 |
0.00 |
| 14:10 |
1475.26 |
-825.05 |
0.00 |
| 14:09 |
1475.26 |
-825.05 |
0.00 |
| 14:08 |
1507.96 |
-824.21 |
0.00 |
| 14:07 |
1507.96 |
-824.21 |
0.00 |
| 14:06 |
1507.96 |
-824.21 |
0.00 |
| 14:05 |
1507.96 |
-811.97 |
0.00 |
| 14:04 |
1507.96 |
-824.72 |
0.00 |
| 14:03 |
1507.96 |
-814.49 |
0.00 |
| 14:02 |
1507.96 |
-829.59 |
0.00 |
| 14:01 |
1507.96 |
-821.21 |
0.00 |
| 14:00 |
1552.88 |
-816.18 |
0.00 |
| 13:59 |
1552.88 |
-816.18 |
0.00 |
| 13:58 |
1552.88 |
-759.87 |
0.00 |
| 13:57 |
1552.88 |
-775.80 |
0.00 |
| 13:56 |
1552.88 |
-794.74 |
0.00 |
| 13:55 |
1585.90 |
-762.56 |
0.00 |
| 13:54 |
1585.90 |
-762.56 |
0.00 |
| 13:53 |
1618.43 |
-705.57 |
0.00 |
| 13:52 |
1618.43 |
-716.31 |
0.00 |
| 13:51 |
1618.43 |
-716.31 |
0.00 |
| 13:50 |
1618.43 |
-716.31 |
0.00 |
| 13:49 |
1618.43 |
-716.31 |
0.00 |
| 13:48 |
1618.43 |
-680.77 |
0.00 |
| 13:47 |
1618.43 |
-682.62 |
0.00 |
| 13:46 |
1618.43 |
-705.93 |
0.00 |
| 13:45 |
1618.43 |
-680.78 |
0.00 |
| 13:44 |
1618.43 |
-706.27 |
0.00 |
| 13:43 |
1618.43 |
-705.94 |
0.00 |
| 13:42 |
1618.43 |
-695.06 |
0.00 |
| 13:41 |
1618.43 |
-689.02 |
0.00 |
| 13:40 |
1618.43 |
-689.02 |
0.00 |
| 13:39 |
1618.43 |
-689.02 |
0.00 |
| 13:38 |
1618.43 |
-689.02 |
0.00 |
| 13:37 |
1618.43 |
-694.05 |
0.00 |
| 13:36 |
1668.71 |
-732.29 |
0.00 |
| 13:35 |
1668.71 |
-738.67 |
0.00 |
| 13:34 |
1668.71 |
-731.46 |
0.00 |
| 13:33 |
1668.71 |
-748.90 |
0.00 |
| 13:32 |
1668.71 |
-761.14 |
0.00 |
| 13:31 |
1618.40 |
-774.56 |
0.00 |
| 13:30 |
1618.40 |
-774.56 |
0.00 |
| 13:29 |
1651.92 |
-763.83 |
0.00 |
| 13:28 |
1651.92 |
-748.75 |
0.00 |
| 13:27 |
1651.92 |
-748.75 |
0.00 |
| 13:26 |
1651.92 |
-748.75 |
0.00 |
| 13:25 |
1618.38 |
-756.80 |
0.00 |
| 13:24 |
1618.38 |
-756.80 |
0.00 |
| 13:23 |
1618.38 |
-765.02 |
0.00 |
| 13:22 |
1618.38 |
-750.10 |
0.00 |
| 13:21 |
1618.38 |
-762.35 |
0.00 |
| 13:20 |
1618.38 |
-779.12 |
0.00 |
| 13:19 |
1618.38 |
-779.12 |
0.00 |
| 13:18 |
1618.38 |
-792.53 |
0.00 |
| 13:17 |
1618.38 |
-792.53 |
0.00 |
| 13:16 |
1618.38 |
-792.53 |
0.00 |
| 13:15 |
1618.38 |
-834.76 |
0.00 |
| 13:14 |
1618.38 |
-822.36 |
0.00 |
| 13:13 |
1618.38 |
-836.11 |
0.00 |
| 13:12 |
1618.38 |
-835.28 |
0.00 |
| 13:11 |
1618.38 |
-818.35 |
0.00 |
| 13:10 |
1618.38 |
-801.60 |
0.00 |
| 13:09 |
1618.38 |
-801.60 |
0.00 |
| 13:08 |
1618.38 |
-824.88 |
0.00 |
| 13:07 |
1618.38 |
-824.88 |
0.00 |
| 13:06 |
1618.38 |
-798.92 |
0.00 |
| 13:05 |
1618.38 |
-804.45 |
0.00 |
| 13:04 |
1618.38 |
-804.45 |
0.00 |
| 13:03 |
1656.40 |
-765.75 |
0.00 |
| 13:02 |
1721.77 |
-729.73 |
0.00 |
| 13:01 |
1721.77 |
-723.86 |
0.00 |
| 11:30 |
1721.77 |
-656.25 |
0.00 |
| 11:29 |
1721.77 |
-653.57 |
0.00 |
| 11:28 |
1721.77 |
-638.64 |
0.00 |
| 11:27 |
1721.77 |
-646.53 |
0.00 |
| 11:26 |
1721.77 |
-653.75 |
0.00 |
| 11:25 |
1721.77 |
-644.03 |
0.00 |
| 11:24 |
1721.77 |
-643.87 |
0.00 |
| 11:23 |
1721.77 |
-648.91 |
0.00 |
| 11:22 |
1721.77 |
-648.91 |
0.00 |
| 11:21 |
1721.77 |
-585.11 |
0.00 |
| 11:20 |
1721.77 |
-591.16 |
0.00 |
| 11:19 |
1721.77 |
-606.61 |
0.00 |
| 11:18 |
1721.77 |
-606.61 |
0.00 |
| 11:17 |
1721.77 |
-600.57 |
0.00 |
| 11:16 |
1721.77 |
-605.95 |
0.00 |
| 11:15 |
1796.36 |
-566.30 |
0.00 |
| 11:14 |
1833.85 |
-566.30 |
0.00 |
| 11:13 |
1800.21 |
-553.19 |
0.00 |
| 11:12 |
1800.21 |
-590.52 |
0.00 |
| 11:11 |
1800.21 |
-559.25 |
0.00 |
| 11:10 |
1833.83 |
-475.54 |
0.00 |
| 11:09 |
1833.83 |
-384.76 |
0.00 |
| 11:08 |
1875.51 |
-359.89 |
0.00 |
| 11:07 |
1875.51 |
-303.37 |
0.00 |
| 11:06 |
1875.51 |
-290.60 |
0.00 |
| 11:05 |
1875.51 |
-299.85 |
0.00 |
| 11:04 |
1799.82 |
-282.20 |
0.00 |
| 11:03 |
1799.82 |
-282.20 |
0.00 |
| 11:02 |
1799.82 |
-277.16 |
0.00 |
| 11:01 |
1766.18 |
-243.85 |
0.00 |
| 11:00 |
1809.08 |
-260.85 |
0.00 |
| 10:59 |
1809.08 |
-263.05 |
0.00 |
| 10:58 |
1809.08 |
-294.74 |
0.00 |
| 10:57 |
1809.08 |
-344.88 |
0.00 |
| 10:56 |
515.77 |
-692.44 |
0.00 |
| 10:55 |
515.77 |
-693.95 |
0.00 |
| 10:54 |
515.77 |
-650.47 |
0.00 |
| 10:53 |
515.77 |
-674.98 |
0.00 |
| 10:52 |
482.19 |
-686.74 |
0.00 |
| 10:51 |
482.19 |
-730.89 |
0.00 |
| 10:50 |
357.68 |
-730.89 |
0.00 |
| 10:49 |
357.68 |
-732.74 |
0.00 |
| 10:48 |
357.68 |
-732.74 |
0.00 |
| 10:47 |
357.68 |
-767.45 |
0.00 |
| 10:46 |
357.68 |
-787.91 |
0.00 |
| 10:45 |
357.68 |
-759.76 |
0.00 |
| 10:44 |
456.40 |
-751.54 |
0.00 |
| 10:43 |
456.40 |
-756.57 |
0.00 |
| 10:42 |
456.40 |
-762.78 |
0.00 |
| 10:41 |
456.40 |
-783.91 |
0.00 |
| 10:40 |
456.40 |
-790.95 |
0.00 |
| 10:39 |
456.40 |
-803.70 |
0.00 |
| 10:38 |
456.40 |
-822.15 |
0.00 |
| 10:37 |
408.43 |
-822.15 |
0.00 |
| 10:36 |
408.43 |
-828.02 |
0.00 |
| 10:35 |
408.43 |
-801.36 |
0.00 |
| 10:34 |
408.43 |
-793.98 |
0.00 |
| 10:33 |
408.43 |
-806.74 |
0.00 |
| 10:32 |
408.43 |
-815.97 |
0.00 |
| 10:31 |
508.99 |
-770.05 |
0.00 |
| 10:30 |
508.99 |
-740.87 |
0.00 |
| 10:29 |
508.99 |
-755.14 |
0.00 |
| 10:28 |
508.99 |
-742.74 |
0.00 |
| 10:27 |
508.99 |
-731.69 |
0.00 |
| 10:26 |
508.99 |
-736.56 |
0.00 |
| 10:25 |
508.99 |
-736.56 |
0.00 |
| 10:24 |
508.99 |
-720.98 |
0.00 |
| 10:23 |
508.99 |
-737.91 |
0.00 |
| 10:22 |
508.99 |
-756.01 |
0.00 |
| 10:21 |
508.99 |
-750.99 |
0.00 |
| 10:20 |
508.99 |
-732.39 |
0.00 |
| 10:19 |
508.99 |
-695.04 |
0.00 |
| 10:18 |
456.57 |
-688.34 |
0.00 |
| 10:17 |
456.57 |
-674.62 |
0.00 |
| 10:16 |
456.57 |
-691.37 |
0.00 |
| 10:15 |
456.57 |
-682.50 |
0.00 |
| 10:14 |
456.57 |
-685.01 |
0.00 |
| 10:13 |
456.57 |
-633.65 |
0.00 |
| 10:12 |
456.57 |
-590.65 |
0.00 |
| 10:11 |
587.73 |
-683.64 |
0.00 |
| 10:10 |
627.60 |
-550.22 |
0.00 |
| 10:09 |
627.60 |
-498.45 |
0.00 |
| 10:08 |
590.03 |
-489.91 |
0.00 |
| 10:07 |
590.03 |
-454.04 |
0.00 |
| 10:06 |
590.03 |
-448.86 |
0.00 |
| 10:05 |
625.92 |
-428.76 |
0.00 |
| 10:04 |
625.92 |
-371.72 |
0.00 |
| 10:03 |
625.92 |
-365.34 |
0.00 |
| 10:02 |
592.30 |
-288.09 |
0.00 |
| 10:01 |
592.30 |
-308.28 |
0.00 |
| 10:00 |
475.67 |
-287.13 |
0.00 |
| 09:59 |
475.67 |
-249.19 |
0.00 |
| 09:58 |
434.85 |
-271.71 |
0.00 |
| 09:57 |
434.85 |
-218.68 |
0.00 |
| 09:56 |
468.45 |
-192.99 |
0.00 |
| 09:55 |
464.90 |
-110.17 |
0.00 |
| 09:54 |
412.90 |
-67.13 |
0.00 |
| 09:53 |
279.44 |
-18.41 |
0.00 |
| 09:52 |
243.32 |
-33.79 |
0.00 |
| 09:51 |
243.32 |
-2.82 |
0.00 |
| 09:50 |
72.47 |
-20.60 |
0.00 |
| 09:49 |
17.60 |
-38.06 |
0.00 |
| 09:48 |
17.60 |
-12.75 |
0.00 |
| 09:47 |
48.46 |
36.87 |
0.00 |
| 09:46 |
48.46 |
28.30 |
0.00 |
| 09:45 |
-52.83 |
4.64 |
0.00 |
| 09:44 |
-52.83 |
20.04 |
0.00 |
| 09:43 |
-52.83 |
21.05 |
0.00 |
| 09:42 |
-52.83 |
53.19 |
0.00 |
| 09:41 |
-20.17 |
29.72 |
0.00 |
| 09:40 |
-20.17 |
13.11 |
0.00 |
| 09:39 |
-67.57 |
5.06 |
0.00 |
| 09:38 |
-9.18 |
-47.98 |
0.00 |
| 09:37 |
45.02 |
-1.82 |
0.00 |
| 09:36 |
45.02 |
31.16 |
0.00 |
| 09:35 |
43.00 |
47.95 |
0.00 |
| 09:34 |
43.00 |
47.27 |
0.00 |
| 09:33 |
43.00 |
24.49 |
0.00 |
| 09:32 |
0.00 |
-40.63 |
0.00 |
| 09:31 |
0.00 |
-12.88 |
0.00 |
| 09:30 |
0.00 |
-11.89 |
0.00 |
|
| 大单资金：1714.23万元 |
成交额占比：8.31% |
| 中单资金：-887.34万元 |
成交额占比：-4.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
16.80 |
0.42% |
1054.74 |
-2712.79 |
1714.23 |
8.31% |
-887.34 |
-4.30% |
227.85 |
1.10% |
| 20250717 |
16.73 |
-0.06% |
-1595.14 |
-2261.72 |
-322.21 |
-2.41% |
-1150.60 |
-8.59% |
-122.33 |
-0.91% |
| 20250716 |
16.74 |
0.78% |
3576.12 |
-4025.33 |
1407.01 |
8.15% |
1466.46 |
8.49% |
702.65 |
4.07% |
| 20250715 |
16.61 |
-1.48% |
-8291.98 |
-5044.93 |
-3275.37 |
-14.10% |
-3137.54 |
-13.51% |
-1879.07 |
-8.09% |
| 20250714 |
16.86 |
-0.35% |
-4926.04 |
-733.76 |
-2236.45 |
-11.67% |
-1720.50 |
-8.98% |
-969.09 |
-5.06% |
| 20250711 |
16.92 |
0.83% |
5374.25 |
66.40 |
2165.30 |
5.07% |
1200.91 |
2.81% |
2008.04 |
4.70% |
| 20250710 |
16.78 |
0.24% |
-1237.63 |
-2262.14 |
-2085.82 |
-9.29% |
-83.43 |
-0.37% |
931.62 |
4.15% |
| 20250709 |
16.74 |
0.00% |
1024.99 |
-1609.83 |
387.41 |
1.47% |
-15.13 |
-0.06% |
652.71 |
2.47% |
| 20250708 |
16.74 |
0.30% |
1241.51 |
1041.55 |
1035.80 |
5.64% |
-138.74 |
-0.76% |
344.45 |
1.88% |
| 20250707 |
16.69 |
-0.12% |
-2890.11 |
-2661.10 |
-1436.29 |
-12.59% |
-836.93 |
-7.34% |
-616.89 |
-5.41% |
| 20250704 |
16.71 |
0.12% |
-1929.97 |
-200.41 |
-163.24 |
-1.03% |
-1385.03 |
-8.74% |
-381.70 |
-2.41% |
| 20250703 |
16.69 |
-0.36% |
-2829.67 |
203.45 |
-1433.51 |
-9.12% |
-1001.10 |
-6.37% |
-395.06 |
-2.51% |
| 20250702 |
16.75 |
0.60% |
2363.24 |
1041.62 |
3038.79 |
12.31% |
-389.47 |
-1.58% |
-286.08 |
-1.16% |
| 20250701 |
16.65 |
-0.60% |
-4320.03 |
-2757.27 |
-2666.85 |
-14.35% |
-1350.05 |
-7.26% |
-303.13 |
-1.63% |
| 20250630 |
16.75 |
1.15% |
2009.88 |
-1231.62 |
1024.40 |
3.66% |
848.06 |
3.03% |
137.42 |
0.49% |
| 20250627 |
16.56 |
-0.12% |
-3497.32 |
-3981.11 |
240.62 |
1.27% |
-2162.51 |
-11.43% |
-1575.43 |
-8.33% |
| 20250626 |
16.58 |
0.24% |
-3456.92 |
-2200.90 |
-595.34 |
-2.52% |
-1567.07 |
-6.62% |
-1294.51 |
-5.47% |
| 20250625 |
16.54 |
0.85% |
2887.57 |
-2280.37 |
-760.10 |
-3.23% |
703.71 |
2.99% |
2943.96 |
12.50% |
| 20250624 |
16.40 |
0.49% |
-1551.80 |
-722.89 |
-1141.20 |
-6.26% |
-860.48 |
-4.72% |
449.88 |
2.47% |
| 20250623 |
16.32 |
-1.45% |
-4064.00 |
1229.45 |
-1725.09 |
-9.48% |
-1914.07 |
-10.52% |
-424.84 |
-2.33% |
| 20250620 |
16.56 |
1.28% |
4303.27 |
3432.23 |
2020.83 |
6.91% |
871.01 |
2.98% |
1411.43 |
4.83% |
| 20250619 |
16.90 |
-1.05% |
-1442.12 |
-1483.82 |
-674.81 |
-3.36% |
-735.53 |
-3.66% |
-31.78 |
-0.16% |
| 20250618 |
17.08 |
1.49% |
1940.69 |
-2800.50 |
797.38 |
2.41% |
702.00 |
2.12% |
441.31 |
1.34% |
| 20250617 |
16.83 |
0.54% |
1194.29 |
-2340.66 |
811.14 |
6.05% |
103.35 |
0.77% |
279.80 |
2.09% |
| 20250616 |
16.74 |
0.54% |
2579.22 |
-9338.58 |
477.69 |
2.85% |
760.92 |
4.54% |
1340.61 |
8.00% |
| 20250613 |
16.65 |
-1.07% |
-6024.80 |
-10548.99 |
-2895.22 |
-13.28% |
-2743.95 |
-12.59% |
-385.63 |
-1.77% |
| 20250612 |
16.83 |
-0.65% |
-5193.23 |
-7344.35 |
-1991.49 |
-11.54% |
-1528.17 |
-8.86% |
-1673.57 |
-9.70% |
| 20250611 |
16.94 |
0.36% |
1588.24 |
-6238.78 |
1257.22 |
8.67% |
247.24 |
1.70% |
83.78 |
0.58% |
| 20250610 |
16.88 |
-1.11% |
-11454.94 |
-8327.33 |
-6186.78 |
-21.89% |
-2393.53 |
-8.47% |
-2874.63 |
-10.17% |
| 20250609 |
17.07 |
0.12% |
-925.20 |
-3800.87 |
-732.72 |
-5.39% |
-571.95 |
-4.21% |
379.47 |
2.79% |
600559老白干酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600559老白干酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600559老白干酒 小单资金流向：成交单小于1万股或5万元。
如何看老白干酒[600559]资金流向的流入和流出呢？什么是老白干酒[600559]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老白干酒[600559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老白干酒[600559]资金流向的计算方法不同，所以数据会有不一致的情况。
|
