600529山东药玻 今日实时资金流向 |
15:00 |
-4476.02 |
-3571.68 |
0.00 |
14:59 |
-4369.21 |
-3537.22 |
0.00 |
14:58 |
-4369.21 |
-3537.22 |
0.00 |
14:57 |
-4369.21 |
-3537.22 |
0.00 |
14:56 |
-4318.28 |
-3553.48 |
0.00 |
14:55 |
-4318.28 |
-3536.76 |
0.00 |
14:54 |
-4216.17 |
-3510.95 |
0.00 |
14:53 |
-4216.17 |
-3518.35 |
0.00 |
14:52 |
-4098.63 |
-3553.87 |
0.00 |
14:51 |
-4036.76 |
-3516.42 |
0.00 |
14:50 |
-4036.76 |
-3528.80 |
0.00 |
14:49 |
-4036.76 |
-3523.63 |
0.00 |
14:48 |
-4036.76 |
-3560.20 |
0.00 |
14:47 |
-4036.76 |
-3565.14 |
0.00 |
14:46 |
-4036.76 |
-3552.56 |
0.00 |
14:45 |
-3984.14 |
-3401.68 |
0.00 |
14:44 |
-3885.30 |
-3344.09 |
0.00 |
14:43 |
-3885.30 |
-3272.89 |
0.00 |
14:42 |
-3818.56 |
-3076.68 |
0.00 |
14:41 |
-3729.41 |
-3080.15 |
0.00 |
14:40 |
-3729.41 |
-3036.08 |
0.00 |
14:39 |
-3457.82 |
-2877.62 |
0.00 |
14:38 |
-3457.82 |
-2865.45 |
0.00 |
14:37 |
-3023.57 |
-2865.45 |
0.00 |
14:36 |
-3023.57 |
-2818.74 |
0.00 |
14:35 |
-3023.57 |
-2784.70 |
0.00 |
14:34 |
-2806.11 |
-2799.84 |
0.00 |
14:33 |
-2806.11 |
-2755.81 |
0.00 |
14:32 |
-2567.35 |
-2744.12 |
0.00 |
14:31 |
-2567.35 |
-2708.76 |
0.00 |
14:30 |
-2567.35 |
-2695.57 |
0.00 |
14:29 |
-2567.35 |
-2726.48 |
0.00 |
14:28 |
-2567.35 |
-2714.52 |
0.00 |
14:27 |
-2567.35 |
-2714.52 |
0.00 |
14:26 |
-2567.35 |
-2729.44 |
0.00 |
14:25 |
-2567.35 |
-2721.98 |
0.00 |
14:24 |
-2567.35 |
-2692.92 |
0.00 |
14:23 |
-2567.35 |
-2686.47 |
0.00 |
14:22 |
-2567.35 |
-2668.58 |
0.00 |
14:21 |
-2567.35 |
-2667.80 |
0.00 |
14:20 |
-2567.35 |
-2667.06 |
0.00 |
14:19 |
-2567.35 |
-2667.06 |
0.00 |
14:18 |
-2567.35 |
-2638.73 |
0.00 |
14:17 |
-2567.35 |
-2590.24 |
0.00 |
14:16 |
-2567.35 |
-2608.42 |
0.00 |
14:15 |
-2567.35 |
-2609.92 |
0.00 |
14:14 |
-2569.58 |
-2677.50 |
0.00 |
14:13 |
-2569.58 |
-2679.24 |
0.00 |
14:12 |
-2569.58 |
-2679.24 |
0.00 |
14:11 |
-2569.58 |
-2663.36 |
0.00 |
14:10 |
-2523.90 |
-2643.24 |
0.00 |
14:09 |
-2523.90 |
-2630.32 |
0.00 |
14:08 |
-2523.90 |
-2630.32 |
0.00 |
14:07 |
-2523.90 |
-2628.83 |
0.00 |
14:06 |
-2523.90 |
-2595.56 |
0.00 |
14:05 |
-2523.90 |
-2592.35 |
0.00 |
14:04 |
-2523.90 |
-2601.06 |
0.00 |
14:03 |
-2523.90 |
-2615.48 |
0.00 |
14:02 |
-2477.47 |
-2625.41 |
0.00 |
14:01 |
-2477.47 |
-2618.97 |
0.00 |
14:00 |
-2443.96 |
-2621.97 |
0.00 |
13:59 |
-2443.96 |
-2553.43 |
0.00 |
13:58 |
-2369.66 |
-2530.07 |
0.00 |
13:57 |
-2369.66 |
-2490.05 |
0.00 |
13:56 |
-2369.66 |
-2482.59 |
0.00 |
13:55 |
-2369.66 |
-2422.15 |
0.00 |
13:54 |
-2369.66 |
-2401.25 |
0.00 |
13:53 |
-2369.66 |
-2344.01 |
0.00 |
13:52 |
-2401.30 |
-2338.03 |
0.00 |
13:51 |
-2401.30 |
-2331.30 |
0.00 |
13:50 |
-2401.30 |
-2306.15 |
0.00 |
13:49 |
-2401.30 |
-2297.68 |
0.00 |
13:48 |
-2401.30 |
-2297.68 |
0.00 |
13:47 |
-2401.30 |
-2256.10 |
0.00 |
13:46 |
-2401.30 |
-2274.03 |
0.00 |
13:45 |
-2401.30 |
-2268.31 |
0.00 |
13:44 |
-2401.30 |
-2262.10 |
0.00 |
13:43 |
-2401.30 |
-2235.74 |
0.00 |
13:42 |
-2370.46 |
-2175.01 |
0.00 |
13:41 |
-2370.46 |
-2141.15 |
0.00 |
13:40 |
-2338.83 |
-2110.27 |
0.00 |
13:39 |
-2338.83 |
-2098.31 |
0.00 |
13:38 |
-2338.83 |
-2098.31 |
0.00 |
13:37 |
-2338.83 |
-2098.31 |
0.00 |
13:36 |
-2338.83 |
-2098.31 |
0.00 |
13:35 |
-2338.83 |
-2098.31 |
0.00 |
13:34 |
-2338.83 |
-2059.18 |
0.00 |
13:33 |
-2338.83 |
-2052.70 |
0.00 |
13:32 |
-2338.83 |
-2052.70 |
0.00 |
13:31 |
-2338.83 |
-2037.98 |
0.00 |
13:30 |
-2338.83 |
-2033.75 |
0.00 |
13:29 |
-2338.83 |
-2033.75 |
0.00 |
13:28 |
-2338.83 |
-2033.75 |
0.00 |
13:27 |
-2338.83 |
-2017.55 |
0.00 |
13:26 |
-2338.83 |
-1990.38 |
0.00 |
13:25 |
-2338.83 |
-1990.38 |
0.00 |
13:24 |
-2338.83 |
-1999.60 |
0.00 |
13:23 |
-2338.83 |
-1961.98 |
0.00 |
13:22 |
-2338.83 |
-1965.72 |
0.00 |
13:21 |
-2306.75 |
-1961.75 |
0.00 |
13:20 |
-2306.75 |
-2026.42 |
0.00 |
13:19 |
-2124.72 |
-2001.99 |
0.00 |
13:18 |
-2124.72 |
-2010.24 |
0.00 |
13:17 |
-2228.35 |
-2011.25 |
0.00 |
13:16 |
-2095.94 |
-2022.47 |
0.00 |
13:15 |
-1856.29 |
-1961.94 |
0.00 |
13:14 |
-1856.29 |
-1845.17 |
0.00 |
13:13 |
-1856.29 |
-1751.98 |
0.00 |
13:12 |
-1856.29 |
-1726.23 |
0.00 |
13:11 |
-1856.29 |
-1751.23 |
0.00 |
13:10 |
-1856.29 |
-1743.48 |
0.00 |
13:09 |
-1856.29 |
-1708.00 |
0.00 |
13:08 |
-1818.04 |
-1628.78 |
0.00 |
13:07 |
-1818.04 |
-1601.78 |
0.00 |
13:06 |
-1818.04 |
-1595.53 |
0.00 |
13:05 |
-1818.04 |
-1578.28 |
0.00 |
13:04 |
-1853.82 |
-1535.28 |
0.00 |
13:03 |
-1853.82 |
-1514.53 |
0.00 |
13:02 |
-1853.82 |
-1505.54 |
0.00 |
13:01 |
-1411.84 |
-1382.58 |
0.00 |
11:30 |
-1208.39 |
-1059.71 |
0.00 |
11:29 |
-1169.51 |
-1040.16 |
0.00 |
11:28 |
-1169.51 |
-1021.84 |
0.00 |
11:27 |
-1169.51 |
-1002.50 |
0.00 |
11:26 |
-1169.51 |
-982.89 |
0.00 |
11:25 |
-1169.51 |
-970.82 |
0.00 |
11:24 |
-1169.51 |
-976.86 |
0.00 |
11:23 |
-1169.51 |
-976.86 |
0.00 |
11:22 |
-1169.51 |
-962.51 |
0.00 |
11:21 |
-1169.51 |
-949.92 |
0.00 |
11:20 |
-1169.51 |
-950.94 |
0.00 |
11:19 |
-1169.51 |
-924.49 |
0.00 |
11:18 |
-1169.51 |
-958.75 |
0.00 |
11:17 |
-1169.51 |
-953.71 |
0.00 |
11:16 |
-1138.02 |
-949.19 |
0.00 |
11:15 |
-1138.02 |
-909.67 |
0.00 |
11:14 |
-1138.02 |
-921.51 |
0.00 |
11:13 |
-1138.02 |
-891.58 |
0.00 |
11:12 |
-1138.02 |
-891.58 |
0.00 |
11:11 |
-1138.02 |
-904.64 |
0.00 |
11:10 |
-1138.02 |
-882.04 |
0.00 |
11:09 |
-1138.02 |
-876.26 |
0.00 |
11:08 |
-1138.02 |
-863.45 |
0.00 |
11:07 |
-1138.02 |
-863.45 |
0.00 |
11:06 |
-1138.02 |
-911.22 |
0.00 |
11:05 |
-1138.02 |
-911.22 |
0.00 |
11:04 |
-1138.02 |
-942.82 |
0.00 |
11:03 |
-1062.81 |
-914.23 |
0.00 |
11:02 |
-1062.81 |
-892.15 |
0.00 |
11:01 |
-1062.81 |
-875.85 |
0.00 |
11:00 |
-1062.81 |
-831.92 |
0.00 |
10:59 |
-1062.81 |
-831.92 |
0.00 |
10:58 |
-1062.81 |
-831.92 |
0.00 |
10:57 |
-1062.81 |
-806.81 |
0.00 |
10:56 |
-1062.81 |
-806.81 |
0.00 |
10:55 |
-1062.81 |
-809.33 |
0.00 |
10:54 |
-1062.81 |
-814.35 |
0.00 |
10:53 |
-1062.81 |
-814.35 |
0.00 |
10:52 |
-1062.81 |
-814.35 |
0.00 |
10:51 |
-1062.81 |
-773.88 |
0.00 |
10:50 |
-1062.81 |
-760.05 |
0.00 |
10:49 |
-1062.81 |
-760.05 |
0.00 |
10:48 |
-1062.81 |
-760.05 |
0.00 |
10:47 |
-1062.81 |
-888.67 |
0.00 |
10:46 |
-1062.81 |
-858.53 |
0.00 |
10:45 |
-1062.81 |
-855.51 |
0.00 |
10:44 |
-1062.81 |
-855.51 |
0.00 |
10:43 |
-1062.81 |
-855.51 |
0.00 |
10:42 |
-1062.81 |
-854.01 |
0.00 |
10:41 |
-1062.81 |
-842.46 |
0.00 |
10:40 |
-1062.81 |
-867.83 |
0.00 |
10:39 |
-1062.81 |
-862.81 |
0.00 |
10:38 |
-1062.81 |
-874.85 |
0.00 |
10:37 |
-1062.81 |
-889.41 |
0.00 |
10:36 |
-1062.81 |
-897.72 |
0.00 |
10:35 |
-1062.81 |
-873.91 |
0.00 |
10:34 |
-1062.81 |
-898.22 |
0.00 |
10:33 |
-1062.81 |
-898.22 |
0.00 |
10:32 |
-1062.81 |
-882.95 |
0.00 |
10:31 |
-1062.81 |
-839.12 |
0.00 |
10:30 |
-1062.81 |
-827.59 |
0.00 |
10:29 |
-1062.81 |
-818.07 |
0.00 |
10:28 |
-1062.81 |
-804.55 |
0.00 |
10:27 |
-1062.81 |
-799.54 |
0.00 |
10:26 |
-1062.81 |
-769.24 |
0.00 |
10:25 |
-1062.81 |
-730.13 |
0.00 |
10:24 |
-1062.81 |
-718.59 |
0.00 |
10:23 |
-1062.81 |
-698.05 |
0.00 |
10:22 |
-1062.81 |
-685.54 |
0.00 |
10:21 |
-866.17 |
-750.66 |
0.00 |
10:20 |
-815.26 |
-796.31 |
0.00 |
10:19 |
-815.26 |
-787.29 |
0.00 |
10:18 |
-815.26 |
-774.76 |
0.00 |
10:17 |
-853.61 |
-764.74 |
0.00 |
10:16 |
-853.61 |
-623.69 |
0.00 |
10:15 |
-777.68 |
-582.09 |
0.00 |
10:14 |
-777.68 |
-566.82 |
0.00 |
10:13 |
-777.68 |
-573.59 |
0.00 |
10:12 |
-777.68 |
-546.26 |
0.00 |
10:11 |
-777.68 |
-481.05 |
0.00 |
10:10 |
-740.04 |
-476.04 |
0.00 |
10:09 |
-673.53 |
-398.99 |
0.00 |
10:08 |
-673.53 |
-393.97 |
0.00 |
10:07 |
-673.53 |
-407.28 |
0.00 |
10:06 |
-673.53 |
-401.51 |
0.00 |
10:05 |
-673.53 |
-401.51 |
0.00 |
10:04 |
-673.53 |
-388.97 |
0.00 |
10:03 |
-673.53 |
-344.54 |
0.00 |
10:02 |
-673.53 |
-344.29 |
0.00 |
10:01 |
-673.53 |
-344.29 |
0.00 |
10:00 |
-673.53 |
-344.29 |
0.00 |
09:59 |
-673.53 |
-338.78 |
0.00 |
09:58 |
-563.65 |
-238.16 |
0.00 |
09:57 |
-429.74 |
-200.48 |
0.00 |
09:56 |
-459.91 |
-208.03 |
0.00 |
09:55 |
-459.91 |
-196.22 |
0.00 |
09:54 |
-357.38 |
-213.31 |
0.00 |
09:53 |
-245.21 |
-184.64 |
0.00 |
09:52 |
-245.21 |
-171.56 |
0.00 |
09:51 |
-193.38 |
-101.59 |
0.00 |
09:50 |
-193.38 |
-106.88 |
0.00 |
09:49 |
-193.38 |
-119.21 |
0.00 |
09:48 |
-193.38 |
-125.00 |
0.00 |
09:47 |
-277.92 |
-114.45 |
0.00 |
09:46 |
-240.22 |
-103.14 |
0.00 |
09:45 |
-161.56 |
-103.14 |
0.00 |
09:44 |
-161.56 |
-64.40 |
0.00 |
09:43 |
-161.56 |
-123.05 |
0.00 |
09:42 |
-161.56 |
-168.68 |
0.00 |
09:41 |
-161.56 |
-183.77 |
0.00 |
09:40 |
-130.90 |
-197.34 |
0.00 |
09:39 |
-58.72 |
-132.19 |
0.00 |
09:38 |
-58.72 |
-74.50 |
0.00 |
09:37 |
-58.72 |
-63.16 |
0.00 |
09:36 |
-58.72 |
-47.78 |
0.00 |
09:35 |
-58.72 |
-49.05 |
0.00 |
09:34 |
0.00 |
-78.53 |
0.00 |
09:33 |
0.00 |
-15.78 |
0.00 |
09:32 |
0.00 |
-10.48 |
0.00 |
09:31 |
0.00 |
9.95 |
0.00 |
09:30 |
0.00 |
-34.54 |
0.00 |
|
大单资金:-4476.02万元 |
成交额占比:-18.00% |
中单资金:-3571.68万元 |
成交额占比:-14.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
24.61 |
-2.57% |
-8287.38 |
-7747.18 |
-4476.02 |
-18.00% |
-3571.68 |
-14.37% |
-239.68 |
-0.96% |
20241121 |
25.26 |
-0.51% |
-996.75 |
-422.15 |
-369.56 |
-2.16% |
-562.12 |
-3.28% |
-65.07 |
-0.38% |
20241120 |
25.39 |
0.51% |
2079.91 |
-2557.02 |
22.32 |
0.12% |
2182.81 |
11.83% |
-125.22 |
-0.68% |
20241119 |
25.26 |
0.32% |
-856.33 |
-3317.89 |
-374.09 |
-2.02% |
-885.58 |
-4.77% |
403.34 |
2.17% |
20241118 |
25.18 |
-1.76% |
-5367.52 |
-6025.59 |
-2549.83 |
-9.43% |
-2257.86 |
-8.35% |
-559.83 |
-2.07% |
20241115 |
25.63 |
0.83% |
5511.70 |
-5385.42 |
2849.01 |
9.80% |
1084.57 |
3.73% |
1578.12 |
5.43% |
20241114 |
25.42 |
-1.82% |
-5874.21 |
-11085.52 |
-2504.43 |
-8.81% |
-3104.42 |
-10.92% |
-265.36 |
-0.93% |
20241113 |
25.89 |
0.04% |
-4511.68 |
-4706.81 |
-738.55 |
-2.30% |
-1602.25 |
-4.98% |
-2170.88 |
-6.75% |
20241112 |
25.88 |
0.12% |
-4847.25 |
-5304.55 |
-3081.79 |
-5.68% |
55.45 |
0.10% |
-1820.91 |
-3.36% |
20241111 |
25.85 |
-0.23% |
-4008.01 |
-3267.70 |
-1909.66 |
-4.37% |
-850.19 |
-1.95% |
-1248.16 |
-2.86% |
20241108 |
25.91 |
0.39% |
-5247.61 |
469.47 |
-2851.09 |
-5.44% |
-833.42 |
-1.59% |
-1563.10 |
-2.98% |
20241107 |
25.81 |
1.73% |
7794.67 |
2844.70 |
3874.28 |
8.62% |
2409.99 |
5.36% |
1510.40 |
3.36% |
20241106 |
25.37 |
-0.63% |
-3914.83 |
-5681.41 |
-1336.29 |
-2.91% |
-2468.90 |
-5.38% |
-109.64 |
-0.24% |
20241105 |
25.53 |
0.83% |
1504.43 |
-6710.62 |
-1044.94 |
-2.07% |
2801.66 |
5.55% |
-252.29 |
-0.50% |
20241104 |
25.32 |
1.28% |
-425.93 |
-15894.75 |
1827.51 |
4.36% |
51.58 |
0.12% |
-2305.02 |
-5.50% |
20241101 |
25.00 |
-0.52% |
-4326.98 |
-23769.83 |
-475.86 |
-1.24% |
-1262.62 |
-3.29% |
-2588.50 |
-6.74% |
20241031 |
25.13 |
-1.18% |
-12287.58 |
-23672.32 |
-4651.83 |
-12.21% |
-4341.46 |
-11.39% |
-3294.29 |
-8.65% |
20241030 |
25.43 |
-0.55% |
-3032.08 |
-18930.26 |
-2365.50 |
-6.50% |
-1407.28 |
-3.87% |
740.70 |
2.04% |
20241029 |
25.57 |
-3.84% |
-17107.43 |
-17204.61 |
-10229.07 |
-10.76% |
-4324.28 |
-4.55% |
-2554.08 |
-2.69% |
20241028 |
26.59 |
-4.11% |
-13120.06 |
-4868.30 |
-6047.57 |
-7.11% |
-5043.24 |
-5.93% |
-2029.25 |
-2.38% |
20241025 |
27.73 |
0.40% |
-2026.27 |
557.92 |
-378.35 |
-1.80% |
-674.66 |
-3.20% |
-973.26 |
-4.62% |
20241024 |
27.62 |
-0.40% |
-625.14 |
484.02 |
90.23 |
0.54% |
-453.05 |
-2.73% |
-262.32 |
-1.58% |
20241023 |
27.73 |
-0.14% |
-1696.15 |
-1064.67 |
-639.85 |
-2.96% |
-1398.14 |
-6.47% |
341.84 |
1.58% |
20241022 |
27.77 |
1.98% |
4769.74 |
-306.39 |
2107.24 |
7.14% |
1468.62 |
4.98% |
1193.88 |
4.05% |
20241021 |
27.23 |
0.37% |
-2081.25 |
-2540.37 |
-621.35 |
-2.18% |
-45.95 |
-0.16% |
-1413.95 |
-4.96% |
20241018 |
27.13 |
1.57% |
2684.01 |
-1199.35 |
-452.25 |
-1.51% |
892.85 |
2.99% |
2243.41 |
7.51% |
20241017 |
26.71 |
-1.55% |
-3250.03 |
-1430.18 |
-1458.46 |
-8.01% |
-585.46 |
-3.22% |
-1206.11 |
-6.63% |
20241016 |
27.13 |
-0.44% |
466.49 |
-710.56 |
118.43 |
0.57% |
-716.98 |
-3.46% |
1065.04 |
5.14% |
20241015 |
27.25 |
-0.47% |
-356.70 |
-3307.06 |
-126.74 |
-0.40% |
-188.43 |
-0.59% |
-41.53 |
-0.13% |
20241014 |
27.38 |
1.75% |
778.55 |
-5546.27 |
719.67 |
2.66% |
212.97 |
0.79% |
-154.09 |
-0.57% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|