| 600529山东药玻 今日实时资金流向 |
| 15:00 |
-662.65 |
-539.00 |
0.00 |
| 14:59 |
-662.65 |
-517.39 |
0.00 |
| 14:58 |
-662.65 |
-517.39 |
0.00 |
| 14:57 |
-662.65 |
-517.39 |
0.00 |
| 14:56 |
-662.65 |
-510.47 |
0.00 |
| 14:55 |
-662.65 |
-559.98 |
0.00 |
| 14:54 |
-630.23 |
-541.39 |
0.00 |
| 14:53 |
-630.23 |
-540.95 |
0.00 |
| 14:52 |
-668.93 |
-571.66 |
0.00 |
| 14:51 |
-668.93 |
-577.06 |
0.00 |
| 14:50 |
-668.93 |
-590.03 |
0.00 |
| 14:49 |
-668.93 |
-599.12 |
0.00 |
| 14:48 |
-668.93 |
-599.12 |
0.00 |
| 14:47 |
-668.93 |
-621.82 |
0.00 |
| 14:46 |
-668.93 |
-616.42 |
0.00 |
| 14:45 |
-668.93 |
-639.77 |
0.00 |
| 14:44 |
-668.93 |
-622.92 |
0.00 |
| 14:43 |
-668.93 |
-622.92 |
0.00 |
| 14:42 |
-668.93 |
-633.73 |
0.00 |
| 14:41 |
-729.47 |
-627.68 |
0.00 |
| 14:40 |
-729.47 |
-627.68 |
0.00 |
| 14:39 |
-729.47 |
-634.16 |
0.00 |
| 14:38 |
-729.47 |
-605.63 |
0.00 |
| 14:37 |
-729.47 |
-648.00 |
0.00 |
| 14:36 |
-729.47 |
-648.00 |
0.00 |
| 14:35 |
-729.47 |
-648.23 |
0.00 |
| 14:34 |
-729.47 |
-648.23 |
0.00 |
| 14:33 |
-729.47 |
-687.14 |
0.00 |
| 14:32 |
-729.47 |
-693.20 |
0.00 |
| 14:31 |
-729.47 |
-693.20 |
0.00 |
| 14:30 |
-729.47 |
-676.12 |
0.00 |
| 14:29 |
-729.47 |
-676.12 |
0.00 |
| 14:28 |
-729.47 |
-676.12 |
0.00 |
| 14:27 |
-767.73 |
-685.85 |
0.00 |
| 14:26 |
-767.73 |
-685.85 |
0.00 |
| 14:25 |
-767.73 |
-707.72 |
0.00 |
| 14:24 |
-767.73 |
-707.72 |
0.00 |
| 14:23 |
-767.73 |
-711.40 |
0.00 |
| 14:22 |
-767.73 |
-731.28 |
0.00 |
| 14:21 |
-767.73 |
-756.55 |
0.00 |
| 14:20 |
-767.73 |
-766.27 |
0.00 |
| 14:19 |
-767.73 |
-766.27 |
0.00 |
| 14:18 |
-767.73 |
-758.07 |
0.00 |
| 14:17 |
-767.73 |
-765.62 |
0.00 |
| 14:16 |
-767.73 |
-765.62 |
0.00 |
| 14:15 |
-767.73 |
-744.05 |
0.00 |
| 14:14 |
-767.73 |
-741.04 |
0.00 |
| 14:13 |
-767.73 |
-726.15 |
0.00 |
| 14:12 |
-767.73 |
-643.50 |
0.00 |
| 14:11 |
-767.73 |
-557.34 |
0.00 |
| 14:10 |
-767.73 |
-552.15 |
0.00 |
| 14:09 |
-767.73 |
-558.63 |
0.00 |
| 14:08 |
-767.73 |
-537.69 |
0.00 |
| 14:07 |
-767.73 |
-536.18 |
0.00 |
| 14:06 |
-717.84 |
-517.61 |
0.00 |
| 14:05 |
-717.84 |
-517.61 |
0.00 |
| 14:04 |
-574.63 |
-521.72 |
0.00 |
| 14:03 |
-574.63 |
-534.46 |
0.00 |
| 14:02 |
-502.95 |
-534.46 |
0.00 |
| 14:01 |
-468.82 |
-534.46 |
0.00 |
| 14:00 |
-397.51 |
-539.65 |
0.00 |
| 13:59 |
-288.85 |
-585.48 |
0.00 |
| 13:58 |
-213.42 |
-624.17 |
0.00 |
| 13:57 |
-213.42 |
-624.17 |
0.00 |
| 13:56 |
-213.42 |
-630.23 |
0.00 |
| 13:55 |
-213.42 |
-668.91 |
0.00 |
| 13:54 |
-213.42 |
-675.39 |
0.00 |
| 13:53 |
-213.42 |
-675.39 |
0.00 |
| 13:52 |
-213.42 |
-675.39 |
0.00 |
| 13:51 |
-213.42 |
-688.79 |
0.00 |
| 13:50 |
-213.42 |
-688.79 |
0.00 |
| 13:49 |
-213.42 |
-688.79 |
0.00 |
| 13:48 |
-213.42 |
-682.95 |
0.00 |
| 13:47 |
-213.42 |
-682.95 |
0.00 |
| 13:46 |
-213.42 |
-682.95 |
0.00 |
| 13:45 |
-213.42 |
-689.65 |
0.00 |
| 13:44 |
-213.42 |
-699.80 |
0.00 |
| 13:43 |
-116.44 |
-687.07 |
0.00 |
| 13:42 |
-116.44 |
-687.07 |
0.00 |
| 13:41 |
-116.44 |
-692.26 |
0.00 |
| 13:40 |
-116.44 |
-693.56 |
0.00 |
| 13:39 |
-116.44 |
-686.66 |
0.00 |
| 13:38 |
-116.44 |
-675.00 |
0.00 |
| 13:37 |
-116.44 |
-658.60 |
0.00 |
| 13:36 |
-116.44 |
-658.60 |
0.00 |
| 13:35 |
-116.44 |
-658.60 |
0.00 |
| 13:34 |
-116.44 |
-648.45 |
0.00 |
| 13:33 |
-116.44 |
-659.68 |
0.00 |
| 13:32 |
-116.44 |
-659.68 |
0.00 |
| 13:31 |
-116.44 |
-659.68 |
0.00 |
| 13:30 |
-116.44 |
-650.83 |
0.00 |
| 13:29 |
-116.44 |
-644.14 |
0.00 |
| 13:28 |
-116.44 |
-652.78 |
0.00 |
| 13:27 |
-116.44 |
-625.35 |
0.00 |
| 13:26 |
-116.44 |
-625.77 |
0.00 |
| 13:25 |
23.29 |
-616.47 |
0.00 |
| 13:24 |
23.29 |
-630.30 |
0.00 |
| 13:23 |
23.29 |
-647.37 |
0.00 |
| 13:22 |
23.29 |
-647.37 |
0.00 |
| 13:21 |
23.29 |
-661.42 |
0.00 |
| 13:20 |
23.29 |
-661.42 |
0.00 |
| 13:19 |
23.29 |
-654.51 |
0.00 |
| 13:18 |
23.29 |
-639.39 |
0.00 |
| 13:17 |
23.29 |
-657.33 |
0.00 |
| 13:16 |
23.29 |
-651.92 |
0.00 |
| 13:15 |
23.29 |
-651.92 |
0.00 |
| 13:14 |
23.29 |
-643.31 |
0.00 |
| 13:13 |
23.29 |
-636.39 |
0.00 |
| 13:12 |
23.29 |
-636.39 |
0.00 |
| 13:11 |
127.37 |
-649.35 |
0.00 |
| 13:10 |
269.98 |
-649.35 |
0.00 |
| 13:09 |
269.98 |
-678.34 |
0.00 |
| 13:08 |
269.98 |
-707.96 |
0.00 |
| 13:07 |
269.98 |
-709.91 |
0.00 |
| 13:06 |
269.98 |
-709.91 |
0.00 |
| 13:05 |
269.98 |
-709.91 |
0.00 |
| 13:04 |
269.98 |
-709.91 |
0.00 |
| 13:03 |
269.98 |
-709.91 |
0.00 |
| 13:02 |
269.98 |
-709.91 |
0.00 |
| 13:01 |
269.98 |
-709.91 |
0.00 |
| 11:30 |
229.98 |
-688.52 |
0.00 |
| 11:29 |
229.98 |
-688.52 |
0.00 |
| 11:28 |
229.98 |
-688.52 |
0.00 |
| 11:27 |
229.98 |
-681.17 |
0.00 |
| 11:26 |
229.98 |
-695.87 |
0.00 |
| 11:25 |
229.98 |
-695.87 |
0.00 |
| 11:24 |
229.98 |
-695.87 |
0.00 |
| 11:23 |
229.98 |
-695.87 |
0.00 |
| 11:22 |
229.98 |
-712.08 |
0.00 |
| 11:21 |
229.98 |
-712.08 |
0.00 |
| 11:20 |
229.98 |
-712.08 |
0.00 |
| 11:19 |
229.98 |
-714.57 |
0.00 |
| 11:18 |
229.98 |
-714.57 |
0.00 |
| 11:17 |
229.98 |
-714.57 |
0.00 |
| 11:16 |
229.98 |
-721.05 |
0.00 |
| 11:15 |
229.98 |
-742.65 |
0.00 |
| 11:14 |
229.98 |
-707.02 |
0.00 |
| 11:13 |
229.98 |
-681.21 |
0.00 |
| 11:12 |
229.98 |
-681.21 |
0.00 |
| 11:11 |
275.34 |
-654.21 |
0.00 |
| 11:10 |
275.34 |
-654.21 |
0.00 |
| 11:09 |
275.34 |
-645.58 |
0.00 |
| 11:08 |
275.34 |
-655.52 |
0.00 |
| 11:07 |
275.34 |
-655.52 |
0.00 |
| 11:06 |
275.34 |
-655.52 |
0.00 |
| 11:05 |
275.34 |
-618.78 |
0.00 |
| 11:04 |
275.34 |
-602.57 |
0.00 |
| 11:03 |
275.34 |
-602.57 |
0.00 |
| 11:02 |
275.34 |
-602.57 |
0.00 |
| 11:01 |
275.34 |
-602.57 |
0.00 |
| 11:00 |
275.34 |
-602.57 |
0.00 |
| 10:59 |
275.34 |
-602.57 |
0.00 |
| 10:58 |
275.34 |
-609.49 |
0.00 |
| 10:57 |
275.34 |
-600.63 |
0.00 |
| 10:56 |
275.34 |
-591.98 |
0.00 |
| 10:55 |
275.34 |
-591.98 |
0.00 |
| 10:54 |
275.34 |
-591.98 |
0.00 |
| 10:53 |
275.34 |
-564.09 |
0.00 |
| 10:52 |
275.34 |
-564.09 |
0.00 |
| 10:51 |
275.34 |
-564.09 |
0.00 |
| 10:50 |
275.34 |
-564.09 |
0.00 |
| 10:49 |
275.34 |
-564.09 |
0.00 |
| 10:48 |
275.34 |
-564.09 |
0.00 |
| 10:47 |
275.34 |
-564.09 |
0.00 |
| 10:46 |
234.03 |
-564.09 |
0.00 |
| 10:45 |
234.03 |
-564.09 |
0.00 |
| 10:44 |
234.03 |
-564.09 |
0.00 |
| 10:43 |
203.98 |
-570.14 |
0.00 |
| 10:42 |
203.98 |
-570.14 |
0.00 |
| 10:41 |
203.98 |
-570.14 |
0.00 |
| 10:40 |
203.98 |
-540.75 |
0.00 |
| 10:39 |
203.98 |
-540.75 |
0.00 |
| 10:38 |
203.98 |
-534.27 |
0.00 |
| 10:37 |
203.98 |
-512.65 |
0.00 |
| 10:36 |
203.98 |
-532.33 |
0.00 |
| 10:35 |
203.98 |
-532.33 |
0.00 |
| 10:34 |
203.98 |
-578.85 |
0.00 |
| 10:33 |
203.98 |
-565.01 |
0.00 |
| 10:32 |
256.08 |
-565.01 |
0.00 |
| 10:31 |
216.93 |
-607.40 |
0.00 |
| 10:30 |
216.93 |
-641.34 |
0.00 |
| 10:29 |
216.93 |
-648.26 |
0.00 |
| 10:28 |
216.93 |
-648.26 |
0.00 |
| 10:27 |
216.93 |
-648.26 |
0.00 |
| 10:26 |
147.76 |
-668.80 |
0.00 |
| 10:25 |
18.49 |
-640.29 |
0.00 |
| 10:24 |
71.52 |
-605.30 |
0.00 |
| 10:23 |
71.52 |
-607.68 |
0.00 |
| 10:22 |
71.52 |
-601.20 |
0.00 |
| 10:21 |
71.52 |
-627.99 |
0.00 |
| 10:20 |
71.52 |
-627.99 |
0.00 |
| 10:19 |
71.52 |
-610.71 |
0.00 |
| 10:18 |
71.52 |
-581.56 |
0.00 |
| 10:17 |
71.52 |
-581.56 |
0.00 |
| 10:16 |
71.52 |
-617.86 |
0.00 |
| 10:15 |
71.52 |
-647.24 |
0.00 |
| 10:14 |
-163.38 |
-519.10 |
0.00 |
| 10:13 |
-163.38 |
-486.31 |
0.00 |
| 10:12 |
-163.38 |
-492.14 |
0.00 |
| 10:11 |
-163.38 |
-456.96 |
0.00 |
| 10:10 |
-163.38 |
-369.25 |
0.00 |
| 10:09 |
-196.25 |
-371.42 |
0.00 |
| 10:08 |
-196.25 |
-371.42 |
0.00 |
| 10:07 |
-196.25 |
-364.93 |
0.00 |
| 10:06 |
-230.42 |
-399.72 |
0.00 |
| 10:05 |
-230.42 |
-399.72 |
0.00 |
| 10:04 |
-273.58 |
-425.20 |
0.00 |
| 10:03 |
-273.58 |
-425.20 |
0.00 |
| 10:02 |
-273.58 |
-388.74 |
0.00 |
| 10:01 |
-273.58 |
-388.74 |
0.00 |
| 10:00 |
-273.58 |
-437.29 |
0.00 |
| 09:59 |
-273.58 |
-437.29 |
0.00 |
| 09:58 |
-273.58 |
-453.46 |
0.00 |
| 09:57 |
-273.58 |
-464.23 |
0.00 |
| 09:56 |
-273.58 |
-459.71 |
0.00 |
| 09:55 |
-273.58 |
-446.78 |
0.00 |
| 09:54 |
-273.58 |
-463.16 |
0.00 |
| 09:53 |
-273.58 |
-477.59 |
0.00 |
| 09:52 |
-273.58 |
-484.27 |
0.00 |
| 09:51 |
-273.58 |
-528.83 |
0.00 |
| 09:50 |
-316.62 |
-523.23 |
0.00 |
| 09:49 |
-316.62 |
-510.11 |
0.00 |
| 09:48 |
-316.62 |
-493.12 |
0.00 |
| 09:47 |
-316.62 |
-479.35 |
0.00 |
| 09:46 |
-316.62 |
-432.46 |
0.00 |
| 09:45 |
-268.00 |
-402.59 |
0.00 |
| 09:44 |
-268.00 |
-402.59 |
0.00 |
| 09:43 |
-268.00 |
-369.66 |
0.00 |
| 09:42 |
-268.00 |
-388.62 |
0.00 |
| 09:41 |
-268.00 |
-374.18 |
0.00 |
| 09:40 |
-268.00 |
-390.98 |
0.00 |
| 09:39 |
-268.00 |
-379.58 |
0.00 |
| 09:38 |
-235.11 |
-398.08 |
0.00 |
| 09:37 |
-235.11 |
-343.48 |
0.00 |
| 09:36 |
-171.65 |
-355.54 |
0.00 |
| 09:35 |
-206.93 |
-363.29 |
0.00 |
| 09:34 |
-206.93 |
-317.49 |
0.00 |
| 09:33 |
-154.44 |
-261.15 |
0.00 |
| 09:32 |
-154.44 |
-246.53 |
0.00 |
| 09:31 |
-79.56 |
-173.44 |
0.00 |
| 09:30 |
0.00 |
-8.64 |
0.00 |
|
| 大单资金：-662.65万元 |
成交额占比：-4.91% |
| 中单资金：-539.00万元 |
成交额占比：-3.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
21.61 |
0.09% |
-2236.19 |
-9741.21 |
-662.65 |
-4.91% |
-539.00 |
-3.99% |
-1034.54 |
-7.66% |
| 20250515 |
21.59 |
-1.46% |
-8925.78 |
-10906.11 |
-3525.44 |
-16.92% |
-2876.79 |
-13.81% |
-2523.55 |
-12.11% |
| 20250514 |
21.91 |
-0.23% |
-1100.84 |
-8065.44 |
-1435.92 |
-5.30% |
-869.01 |
-3.21% |
1204.09 |
4.45% |
| 20250513 |
21.96 |
-0.18% |
-4377.90 |
-9446.90 |
-810.00 |
-2.95% |
-2012.38 |
-7.34% |
-1555.52 |
-5.67% |
| 20250512 |
22.00 |
-0.18% |
-7028.78 |
-13256.04 |
-3307.20 |
-14.26% |
-1690.31 |
-7.29% |
-2031.27 |
-8.76% |
| 20250509 |
22.04 |
-0.36% |
-2420.62 |
-8945.38 |
-1827.55 |
-15.44% |
-720.41 |
-6.09% |
127.34 |
1.08% |
| 20250508 |
22.12 |
0.14% |
-169.70 |
-8316.09 |
-684.77 |
-5.30% |
182.45 |
1.41% |
332.62 |
2.57% |
| 20250507 |
22.09 |
0.00% |
-2286.83 |
-7838.72 |
-2817.38 |
-12.61% |
58.61 |
0.26% |
471.94 |
2.11% |
| 20250506 |
22.09 |
-0.41% |
-9564.86 |
-7555.50 |
-4619.14 |
-17.31% |
-2391.86 |
-8.97% |
-2553.86 |
-9.57% |
| 20250430 |
22.18 |
0.77% |
2836.09 |
-1465.71 |
1003.46 |
7.07% |
1224.30 |
8.63% |
608.33 |
4.29% |
| 20250429 |
22.01 |
-0.45% |
-3717.02 |
-2346.11 |
-1198.26 |
-9.41% |
-1317.91 |
-10.35% |
-1200.85 |
-9.43% |
| 20250428 |
22.11 |
-0.09% |
18.13 |
-1576.96 |
-207.40 |
-1.21% |
708.14 |
4.11% |
-482.61 |
-2.80% |
| 20250425 |
22.13 |
-0.94% |
-6713.36 |
-1766.45 |
-2534.16 |
-9.98% |
-2078.77 |
-8.19% |
-2100.43 |
-8.27% |
| 20250424 |
22.34 |
1.36% |
2674.81 |
9.85 |
1470.65 |
8.77% |
806.34 |
4.81% |
397.82 |
2.37% |
| 20250423 |
22.04 |
0.50% |
-392.19 |
-1638.20 |
123.06 |
1.24% |
53.40 |
0.54% |
-568.65 |
-5.75% |
| 20250422 |
21.93 |
0.00% |
703.42 |
-2088.31 |
-429.11 |
-3.85% |
363.56 |
3.26% |
768.97 |
6.90% |
| 20250421 |
21.93 |
0.05% |
-353.68 |
-1981.48 |
-396.89 |
-4.27% |
-142.59 |
-1.53% |
185.80 |
2.00% |
| 20250418 |
21.92 |
-0.68% |
-2430.30 |
-2392.50 |
-757.86 |
-6.70% |
-1333.35 |
-11.79% |
-339.09 |
-3.00% |
| 20250417 |
22.07 |
-0.14% |
-538.25 |
-2265.48 |
-177.40 |
-2.02% |
31.83 |
0.36% |
-392.68 |
-4.48% |
| 20250416 |
22.10 |
0.09% |
-1685.29 |
-3764.14 |
-327.05 |
-1.85% |
-908.83 |
-5.15% |
-449.41 |
-2.55% |
| 20250415 |
22.08 |
-0.05% |
-1956.22 |
-3705.72 |
-322.28 |
-3.17% |
142.76 |
1.41% |
-1776.70 |
-17.49% |
| 20250414 |
22.09 |
0.36% |
-1566.51 |
-3060.81 |
-807.91 |
-6.01% |
-166.92 |
-1.24% |
-591.68 |
-4.40% |
| 20250411 |
22.01 |
-0.14% |
-610.55 |
-5932.40 |
-630.84 |
-4.50% |
-424.38 |
-3.03% |
444.67 |
3.17% |
| 20250410 |
22.04 |
0.14% |
-5469.18 |
-5588.05 |
-1676.06 |
-6.83% |
-2286.52 |
-9.32% |
-1506.60 |
-6.14% |
| 20250409 |
22.01 |
0.18% |
-897.97 |
-4327.25 |
-268.63 |
-1.21% |
-1002.85 |
-4.53% |
373.51 |
1.69% |
| 20250408 |
21.97 |
2.57% |
4007.93 |
-3075.29 |
322.63 |
1.09% |
186.01 |
0.63% |
3499.29 |
11.81% |
| 20250407 |
21.42 |
-9.04% |
-7036.93 |
-5354.19 |
-3679.50 |
-7.88% |
-4263.82 |
-9.13% |
906.39 |
1.94% |
| 20250403 |
23.55 |
-0.55% |
-2101.67 |
-2396.35 |
-286.49 |
-1.93% |
-1847.08 |
-12.42% |
31.90 |
0.21% |
| 20250402 |
23.68 |
-0.17% |
-785.36 |
-283.02 |
-415.26 |
-2.92% |
-453.74 |
-3.19% |
83.64 |
0.59% |
| 20250401 |
23.72 |
1.63% |
3432.43 |
26.25 |
983.33 |
4.74% |
2350.40 |
11.33% |
98.70 |
0.48% |
600529山东药玻 大单资金流向：成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向：成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢？什么是山东药玻[600529]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东药玻[600529]资金流向的计算方法不同，所以数据会有不一致的情况。
|
