600529山东药玻 今日实时资金流向 |
15:00 |
-6140.29 |
-2870.27 |
867.12 |
14:59 |
-5977.57 |
-2984.28 |
823.93 |
14:58 |
-5977.57 |
-2984.28 |
823.93 |
14:57 |
-5977.57 |
-2984.28 |
819.98 |
14:56 |
-5977.57 |
-3014.61 |
858.97 |
14:55 |
-5977.57 |
-3025.69 |
881.62 |
14:54 |
-6010.56 |
-3044.17 |
905.32 |
14:53 |
-6010.56 |
-2946.65 |
908.99 |
14:52 |
-6061.19 |
-2988.39 |
933.75 |
14:51 |
-6061.19 |
-2987.59 |
962.48 |
14:50 |
-6061.19 |
-3129.76 |
895.46 |
14:49 |
-5527.42 |
-3016.24 |
919.92 |
14:48 |
-5527.42 |
-3000.95 |
916.98 |
14:47 |
-5527.42 |
-2911.15 |
910.85 |
14:46 |
-5472.43 |
-2926.01 |
896.61 |
14:45 |
-5394.10 |
-2900.09 |
890.15 |
14:44 |
-5394.10 |
-2914.11 |
785.61 |
14:43 |
-5394.10 |
-2954.86 |
798.29 |
14:42 |
-5442.78 |
-2842.57 |
821.52 |
14:41 |
-5368.87 |
-2638.73 |
902.80 |
14:40 |
-5276.12 |
-2495.90 |
952.35 |
14:39 |
-5097.97 |
-2375.02 |
972.27 |
14:38 |
-5097.97 |
-2345.85 |
989.46 |
14:37 |
-5153.97 |
-2312.43 |
993.16 |
14:36 |
-5153.97 |
-2351.45 |
1007.23 |
14:35 |
-5153.97 |
-2326.24 |
1004.30 |
14:34 |
-5153.97 |
-2310.31 |
989.95 |
14:33 |
-5068.80 |
-2307.65 |
995.79 |
14:32 |
-4989.12 |
-2276.87 |
998.96 |
14:31 |
-5106.58 |
-2314.87 |
965.74 |
14:30 |
-5031.38 |
-2329.50 |
1002.68 |
14:29 |
-5083.68 |
-2370.69 |
954.84 |
14:28 |
-5083.68 |
-2396.19 |
892.95 |
14:27 |
-5083.68 |
-2382.92 |
884.72 |
14:26 |
-5083.68 |
-2386.38 |
884.44 |
14:25 |
-5083.68 |
-2347.32 |
881.25 |
14:24 |
-5177.15 |
-2323.72 |
859.73 |
14:23 |
-5177.15 |
-2301.17 |
862.11 |
14:22 |
-5177.15 |
-2266.67 |
876.18 |
14:21 |
-5177.15 |
-2234.02 |
870.06 |
14:20 |
-5177.15 |
-2221.81 |
823.03 |
14:19 |
-5177.15 |
-2219.15 |
800.18 |
14:18 |
-5177.15 |
-2194.74 |
756.37 |
14:17 |
-5177.15 |
-2136.58 |
756.36 |
14:16 |
-5177.15 |
-2129.68 |
777.90 |
14:15 |
-5177.15 |
-2118.51 |
781.09 |
14:14 |
-5177.15 |
-2100.94 |
782.42 |
14:13 |
-5247.03 |
-2142.70 |
770.45 |
14:12 |
-5247.03 |
-2181.74 |
764.33 |
14:11 |
-5247.03 |
-2174.03 |
761.41 |
14:10 |
-5235.90 |
-2220.76 |
707.51 |
14:09 |
-5235.90 |
-2277.28 |
683.87 |
14:08 |
-4570.59 |
-2255.87 |
701.87 |
14:07 |
-4570.59 |
-2213.95 |
720.17 |
14:06 |
-4570.59 |
-2215.56 |
698.66 |
14:05 |
-4646.47 |
-2194.07 |
735.00 |
14:04 |
-4646.47 |
-2180.54 |
777.74 |
14:03 |
-4646.47 |
-2042.39 |
749.28 |
14:02 |
-4610.03 |
-1971.90 |
750.33 |
14:01 |
-4610.03 |
-1908.00 |
751.91 |
14:00 |
-4610.03 |
-1804.48 |
768.47 |
13:59 |
-4610.03 |
-1886.48 |
760.45 |
13:58 |
-4645.24 |
-1867.02 |
697.74 |
13:57 |
-4645.24 |
-1849.68 |
708.94 |
13:56 |
-4645.24 |
-1847.55 |
704.40 |
13:55 |
-4645.24 |
-1816.87 |
703.59 |
13:54 |
-4603.35 |
-1805.93 |
699.05 |
13:53 |
-4603.35 |
-1794.18 |
704.38 |
13:52 |
-4603.35 |
-1791.52 |
713.45 |
13:51 |
-4557.99 |
-1791.52 |
685.15 |
13:50 |
-4603.34 |
-1784.59 |
684.61 |
13:49 |
-4537.25 |
-1836.56 |
668.35 |
13:48 |
-4537.25 |
-1818.44 |
681.14 |
13:47 |
-4537.25 |
-1833.36 |
657.41 |
13:46 |
-4454.19 |
-1995.76 |
616.97 |
13:45 |
-3975.18 |
-2060.50 |
602.03 |
13:44 |
-3956.56 |
-1989.66 |
561.53 |
13:43 |
-3812.99 |
-1986.98 |
541.01 |
13:42 |
-3812.99 |
-2029.37 |
511.69 |
13:41 |
-3592.68 |
-1863.85 |
534.38 |
13:40 |
-3341.70 |
-1873.47 |
548.26 |
13:39 |
-3441.92 |
-1853.72 |
543.71 |
13:38 |
-3368.43 |
-1745.45 |
591.81 |
13:37 |
-3368.43 |
-1726.99 |
595.29 |
13:36 |
-3336.86 |
-1737.70 |
600.90 |
13:35 |
-3336.86 |
-1725.13 |
632.19 |
13:34 |
-3384.54 |
-1711.79 |
640.48 |
13:33 |
-3271.88 |
-1662.04 |
616.41 |
13:32 |
-3271.88 |
-1618.69 |
607.57 |
13:31 |
-3181.93 |
-1635.02 |
581.33 |
13:30 |
-3197.47 |
-1646.82 |
556.41 |
13:29 |
-3184.61 |
-1723.71 |
508.98 |
13:28 |
-3056.01 |
-1774.10 |
485.94 |
13:27 |
-3056.01 |
-1760.71 |
468.79 |
13:26 |
-2906.58 |
-1763.40 |
462.09 |
13:25 |
-2960.68 |
-1770.90 |
427.53 |
13:24 |
-2960.68 |
-1764.75 |
433.15 |
13:23 |
-2866.39 |
-1777.08 |
423.23 |
13:22 |
-2738.85 |
-1819.96 |
377.67 |
13:21 |
-2731.33 |
-1864.46 |
353.02 |
13:20 |
-2731.33 |
-1893.94 |
317.37 |
13:19 |
-2731.33 |
-1888.58 |
311.47 |
13:18 |
-2731.33 |
-1882.96 |
297.27 |
13:17 |
-2731.33 |
-1837.74 |
280.94 |
13:16 |
-2637.42 |
-1739.30 |
307.97 |
13:15 |
-2637.42 |
-1695.90 |
356.16 |
13:14 |
-2637.42 |
-1677.94 |
369.02 |
13:13 |
-2686.50 |
-1633.68 |
361.50 |
13:12 |
-2646.30 |
-1580.39 |
368.73 |
13:11 |
-2646.30 |
-1597.00 |
344.07 |
13:10 |
-2646.30 |
-1560.31 |
350.22 |
13:09 |
-2646.30 |
-1553.35 |
372.99 |
13:08 |
-2718.66 |
-1537.26 |
327.94 |
13:07 |
-2718.66 |
-1536.74 |
344.54 |
13:06 |
-2557.59 |
-1401.93 |
407.27 |
13:05 |
-2505.56 |
-1387.98 |
454.53 |
13:04 |
-2505.56 |
-1369.44 |
473.07 |
13:03 |
-2505.56 |
-1362.44 |
476.30 |
13:02 |
-2366.12 |
-1402.19 |
459.40 |
13:01 |
-2366.12 |
-1379.83 |
444.04 |
11:30 |
-2404.16 |
-1362.31 |
449.42 |
11:29 |
-2404.16 |
-1367.97 |
436.21 |
11:28 |
-2328.14 |
-1373.91 |
439.71 |
11:27 |
-2328.14 |
-1396.27 |
428.12 |
11:26 |
-2328.14 |
-1399.50 |
435.12 |
11:25 |
-2328.14 |
-1387.65 |
437.01 |
11:24 |
-2328.14 |
-1394.38 |
416.53 |
11:23 |
-2328.14 |
-1379.03 |
431.62 |
11:22 |
-2328.14 |
-1419.73 |
444.00 |
11:21 |
-2328.14 |
-1419.73 |
444.00 |
11:20 |
-2358.06 |
-1399.01 |
440.23 |
11:19 |
-2358.06 |
-1412.20 |
427.57 |
11:18 |
-2358.06 |
-1343.60 |
437.25 |
11:17 |
-2358.06 |
-1326.10 |
448.29 |
11:16 |
-2358.06 |
-1308.85 |
467.40 |
11:15 |
-2358.06 |
-1303.73 |
479.26 |
11:14 |
-2358.06 |
-1288.37 |
486.00 |
11:13 |
-2358.06 |
-1296.45 |
500.54 |
11:12 |
-2358.06 |
-1277.01 |
509.53 |
11:11 |
-2304.05 |
-1266.49 |
519.52 |
11:10 |
-2304.05 |
-1266.49 |
524.64 |
11:09 |
-2304.05 |
-1240.28 |
526.80 |
11:08 |
-2304.05 |
-1246.50 |
520.31 |
11:07 |
-2304.05 |
-1246.50 |
519.77 |
11:06 |
-2256.98 |
-1281.16 |
501.94 |
11:05 |
-2256.98 |
-1281.16 |
514.90 |
11:04 |
-2256.98 |
-1297.36 |
520.83 |
11:03 |
-2256.98 |
-1270.36 |
538.46 |
11:02 |
-2256.98 |
-1247.40 |
570.51 |
11:01 |
-2256.98 |
-1221.19 |
590.78 |
11:00 |
-2226.97 |
-1217.69 |
596.71 |
10:59 |
-2263.84 |
-1121.20 |
629.76 |
10:58 |
-2263.84 |
-1138.81 |
605.91 |
10:57 |
-2263.84 |
-1147.21 |
602.11 |
10:56 |
-2263.84 |
-1147.21 |
602.38 |
10:55 |
-2296.04 |
-1210.09 |
580.71 |
10:54 |
-2296.04 |
-1231.20 |
569.88 |
10:53 |
-2296.04 |
-1263.39 |
579.60 |
10:52 |
-2296.04 |
-1255.56 |
572.29 |
10:51 |
-2296.04 |
-1252.05 |
549.32 |
10:50 |
-2260.94 |
-1239.09 |
564.44 |
10:49 |
-2260.94 |
-1301.59 |
589.30 |
10:48 |
-2510.27 |
-1162.03 |
670.79 |
10:47 |
-2594.95 |
-1145.06 |
673.21 |
10:46 |
-2594.95 |
-1143.72 |
701.51 |
10:45 |
-2594.95 |
-1142.93 |
678.32 |
10:44 |
-2594.95 |
-1149.12 |
656.23 |
10:43 |
-2594.95 |
-1151.01 |
641.96 |
10:42 |
-2594.95 |
-1204.81 |
639.27 |
10:41 |
-2594.95 |
-1217.19 |
654.06 |
10:40 |
-2594.95 |
-1248.11 |
633.90 |
10:39 |
-2594.95 |
-1232.80 |
630.40 |
10:38 |
-2564.86 |
-1211.84 |
652.97 |
10:37 |
-2564.86 |
-1207.55 |
666.14 |
10:36 |
-2564.86 |
-1183.36 |
686.03 |
10:35 |
-2564.86 |
-1179.06 |
680.37 |
10:34 |
-2564.86 |
-1115.34 |
669.61 |
10:33 |
-2511.39 |
-1111.84 |
662.88 |
10:32 |
-2511.39 |
-1122.06 |
669.60 |
10:31 |
-2511.39 |
-1116.41 |
670.68 |
10:30 |
-2511.39 |
-1077.38 |
661.25 |
10:29 |
-2511.39 |
-1079.40 |
674.17 |
10:28 |
-2511.39 |
-1110.13 |
682.42 |
10:27 |
-2511.39 |
-1142.18 |
660.32 |
10:26 |
-2511.39 |
-1165.36 |
653.05 |
10:25 |
-2552.23 |
-1184.99 |
629.36 |
10:24 |
-2520.77 |
-1146.55 |
655.96 |
10:23 |
-2520.77 |
-1106.46 |
672.10 |
10:22 |
-2520.77 |
-1084.67 |
670.75 |
10:21 |
-2520.77 |
-1061.54 |
673.99 |
10:20 |
-2520.77 |
-1057.77 |
697.15 |
10:19 |
-2520.77 |
-1095.22 |
699.85 |
10:18 |
-2520.77 |
-1010.89 |
723.55 |
10:17 |
-2520.77 |
-954.84 |
732.97 |
10:16 |
-2460.92 |
-907.19 |
693.90 |
10:15 |
-2512.48 |
-944.80 |
706.47 |
10:14 |
-2457.10 |
-827.92 |
752.93 |
10:13 |
-2457.10 |
-774.93 |
746.47 |
10:12 |
-2457.10 |
-752.61 |
731.93 |
10:11 |
-2457.10 |
-709.28 |
736.50 |
10:10 |
-2519.98 |
-714.38 |
694.75 |
10:09 |
-2519.98 |
-729.21 |
706.87 |
10:08 |
-2519.98 |
-735.66 |
707.13 |
10:07 |
-2519.98 |
-741.87 |
716.82 |
10:06 |
-2519.98 |
-788.78 |
691.80 |
10:05 |
-2404.90 |
-812.99 |
705.78 |
10:04 |
-2308.85 |
-870.04 |
661.38 |
10:03 |
-2236.57 |
-838.28 |
646.26 |
10:02 |
-2162.12 |
-777.78 |
648.69 |
10:01 |
-2213.74 |
-778.33 |
665.43 |
10:00 |
-2302.14 |
-666.48 |
713.83 |
09:59 |
-2261.97 |
-650.14 |
719.22 |
09:58 |
-2261.97 |
-612.17 |
697.21 |
09:57 |
-2191.11 |
-576.90 |
696.93 |
09:56 |
-2159.88 |
-609.79 |
700.45 |
09:55 |
-2214.18 |
-579.70 |
693.67 |
09:54 |
-2214.18 |
-660.75 |
666.29 |
09:53 |
-2248.98 |
-733.19 |
621.54 |
09:52 |
-2248.98 |
-754.66 |
553.15 |
09:51 |
-2248.98 |
-717.68 |
549.91 |
09:50 |
-2248.98 |
-719.61 |
552.87 |
09:49 |
-2179.85 |
-744.19 |
525.56 |
09:48 |
-2233.85 |
-699.95 |
536.36 |
09:47 |
-2270.70 |
-780.88 |
526.65 |
09:46 |
-2209.10 |
-748.35 |
534.71 |
09:45 |
-2328.11 |
-546.27 |
514.51 |
09:44 |
-2287.60 |
-439.34 |
501.76 |
09:43 |
-2090.35 |
-437.46 |
568.58 |
09:42 |
-2194.67 |
-478.96 |
521.07 |
09:41 |
-2114.16 |
-536.59 |
465.78 |
09:40 |
-1851.47 |
-416.78 |
626.89 |
09:39 |
-1886.04 |
-437.19 |
512.90 |
09:38 |
-1886.04 |
-407.47 |
520.93 |
09:37 |
-1522.13 |
-394.92 |
584.96 |
09:36 |
-1395.08 |
-207.59 |
619.18 |
09:35 |
-1282.72 |
-44.22 |
584.01 |
09:34 |
-1433.29 |
-132.52 |
574.62 |
09:33 |
-1027.28 |
-161.90 |
448.97 |
09:32 |
-485.89 |
-96.70 |
348.51 |
09:31 |
-268.61 |
82.06 |
292.86 |
09:30 |
-74.80 |
28.32 |
-5.50 |
|
大单资金:-6140.29万元 |
成交额占比:-10.24% |
中单资金:-2870.27万元 |
成交额占比:-4.79% |
小单资金:867.12万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
26.33 |
-5.01% |
-8143.44 |
18642.84 |
-6140.29 |
-10.24% |
-2870.27 |
-4.79% |
867.12 |
1.45% |
20241220 |
27.72 |
3.82% |
17995.60 |
23183.34 |
16690.65 |
15.59% |
2684.58 |
2.51% |
-1379.63 |
-1.29% |
20241219 |
26.70 |
4.22% |
14461.01 |
11220.75 |
8974.90 |
14.78% |
3377.80 |
5.56% |
2108.31 |
3.47% |
20241218 |
25.62 |
-0.04% |
696.32 |
5996.54 |
1057.09 |
4.66% |
-707.23 |
-3.12% |
346.46 |
1.53% |
20241217 |
25.63 |
-0.85% |
-2520.09 |
6816.26 |
-1939.51 |
-5.95% |
-709.05 |
-2.18% |
128.47 |
0.39% |
20241216 |
25.85 |
-0.27% |
-5166.56 |
6894.73 |
-1599.79 |
-2.85% |
-871.18 |
-1.55% |
-2695.59 |
-4.81% |
20241213 |
25.92 |
1.73% |
9321.60 |
7935.20 |
4728.06 |
6.80% |
4865.49 |
7.00% |
-271.95 |
-0.39% |
20241212 |
25.48 |
2.41% |
4966.58 |
2960.34 |
3750.69 |
7.81% |
2131.44 |
4.44% |
-915.55 |
-1.91% |
20241211 |
24.88 |
0.81% |
2417.60 |
-3463.21 |
1876.81 |
8.23% |
253.98 |
1.11% |
286.81 |
1.26% |
20241210 |
24.68 |
0.61% |
-4945.66 |
-7833.75 |
-1861.04 |
-6.13% |
-1876.91 |
-6.18% |
-1207.71 |
-3.97% |
20241209 |
24.53 |
0.66% |
-1342.74 |
-6782.93 |
-559.32 |
-2.83% |
53.27 |
0.27% |
-836.69 |
-4.23% |
20241206 |
24.37 |
0.79% |
2103.06 |
-5453.31 |
-246.80 |
-0.93% |
1360.08 |
5.13% |
989.78 |
3.73% |
20241205 |
24.18 |
-0.33% |
-3876.86 |
-4894.38 |
-2672.86 |
-15.03% |
-283.99 |
-1.60% |
-920.01 |
-5.17% |
20241204 |
24.26 |
-1.62% |
-5538.76 |
-3417.97 |
-2493.73 |
-13.59% |
-2396.49 |
-13.06% |
-648.54 |
-3.53% |
20241203 |
24.66 |
-0.60% |
-2798.46 |
-35.23 |
-810.22 |
-4.09% |
-519.01 |
-2.62% |
-1469.23 |
-7.42% |
20241202 |
24.81 |
1.18% |
205.10 |
-405.20 |
770.30 |
3.41% |
398.12 |
1.76% |
-963.32 |
-4.26% |
20241129 |
24.52 |
1.28% |
-687.39 |
-940.94 |
312.13 |
1.15% |
-51.42 |
-0.19% |
-948.10 |
-3.49% |
20241128 |
24.21 |
-1.18% |
-4262.07 |
-5729.09 |
-1196.45 |
-8.31% |
-1633.46 |
-11.34% |
-1432.16 |
-9.94% |
20241127 |
24.50 |
1.45% |
2877.55 |
-4902.20 |
889.01 |
5.02% |
1045.14 |
5.91% |
943.40 |
5.33% |
20241126 |
24.15 |
-1.59% |
-2777.24 |
-5768.89 |
-1180.19 |
-5.94% |
-534.79 |
-2.69% |
-1062.26 |
-5.35% |
20241125 |
24.54 |
-0.28% |
1547.74 |
-4962.79 |
234.56 |
1.53% |
847.56 |
5.51% |
465.62 |
3.03% |
20241122 |
24.61 |
-2.57% |
-8287.38 |
-7747.18 |
-4476.02 |
-18.00% |
-3571.68 |
-14.37% |
-239.68 |
-0.96% |
20241121 |
25.26 |
-0.51% |
-996.75 |
-422.15 |
-369.56 |
-2.16% |
-562.12 |
-3.28% |
-65.07 |
-0.38% |
20241120 |
25.39 |
0.51% |
2079.91 |
-2557.02 |
22.32 |
0.12% |
2182.81 |
11.83% |
-125.22 |
-0.68% |
20241119 |
25.26 |
0.32% |
-856.33 |
-3317.89 |
-374.09 |
-2.02% |
-885.58 |
-4.77% |
403.34 |
2.17% |
20241118 |
25.18 |
-1.76% |
-5367.52 |
-6025.59 |
-2549.83 |
-9.43% |
-2257.86 |
-8.35% |
-559.83 |
-2.07% |
20241115 |
25.63 |
0.83% |
5511.70 |
-5385.42 |
2849.01 |
9.80% |
1084.57 |
3.73% |
1578.12 |
5.43% |
20241114 |
25.42 |
-1.82% |
-5874.21 |
-11085.52 |
-2504.43 |
-8.81% |
-3104.42 |
-10.92% |
-265.36 |
-0.93% |
20241113 |
25.89 |
0.04% |
-4511.68 |
-4706.81 |
-738.55 |
-2.30% |
-1602.25 |
-4.98% |
-2170.88 |
-6.75% |
20241112 |
25.88 |
0.12% |
-4847.25 |
-5304.55 |
-3081.79 |
-5.68% |
55.45 |
0.10% |
-1820.91 |
-3.36% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|