600529山东药玻 今日实时资金流向 |
15:00 |
-1979.97 |
-1582.75 |
-354.27 |
14:59 |
-1979.75 |
-1616.03 |
-360.08 |
14:58 |
-1979.75 |
-1616.03 |
-360.08 |
14:57 |
-1979.75 |
-1616.03 |
-360.30 |
14:56 |
-1993.29 |
-1590.77 |
-359.42 |
14:55 |
-2068.45 |
-1566.83 |
-351.23 |
14:54 |
-2068.45 |
-1529.16 |
-360.99 |
14:53 |
-2068.45 |
-1512.98 |
-350.89 |
14:52 |
-2068.45 |
-1526.28 |
-354.44 |
14:51 |
-2068.45 |
-1536.26 |
-359.98 |
14:50 |
-2099.01 |
-1588.55 |
-387.46 |
14:49 |
-2099.01 |
-1579.92 |
-412.72 |
14:48 |
-2261.94 |
-1344.49 |
-367.03 |
14:47 |
-2163.55 |
-1344.49 |
-364.60 |
14:46 |
-2163.55 |
-1343.39 |
-350.58 |
14:45 |
-2119.31 |
-1279.46 |
-324.26 |
14:44 |
-2119.31 |
-1273.93 |
-318.52 |
14:43 |
-2119.31 |
-1258.89 |
-313.43 |
14:42 |
-2119.31 |
-1253.14 |
-309.53 |
14:41 |
-2119.31 |
-1258.45 |
-314.40 |
14:40 |
-2119.31 |
-1268.63 |
-313.30 |
14:39 |
-2119.31 |
-1268.63 |
-308.22 |
14:38 |
-2119.31 |
-1268.63 |
-307.12 |
14:37 |
-2119.31 |
-1257.78 |
-297.40 |
14:36 |
-2119.31 |
-1257.78 |
-299.61 |
14:35 |
-2119.31 |
-1219.27 |
-299.18 |
14:34 |
-2119.31 |
-1212.63 |
-287.89 |
14:33 |
-2119.31 |
-1212.63 |
-288.77 |
14:32 |
-2119.31 |
-1229.47 |
-296.31 |
14:31 |
-2119.31 |
-1252.51 |
-290.78 |
14:30 |
-2119.31 |
-1279.74 |
-281.93 |
14:29 |
-2119.31 |
-1279.74 |
-279.06 |
14:28 |
-2119.31 |
-1288.60 |
-272.86 |
14:27 |
-2068.59 |
-1245.85 |
-277.07 |
14:26 |
-2068.59 |
-1245.19 |
-278.41 |
14:25 |
-2135.04 |
-1245.19 |
-287.71 |
14:24 |
-2135.04 |
-1271.30 |
-295.67 |
14:23 |
-2186.61 |
-1219.72 |
-280.84 |
14:22 |
-2186.61 |
-1219.72 |
-293.68 |
14:21 |
-2186.61 |
-1219.72 |
-299.87 |
14:20 |
-2186.61 |
-1197.61 |
-306.07 |
14:19 |
-2186.61 |
-1207.34 |
-317.13 |
14:18 |
-2107.50 |
-1238.96 |
-325.54 |
14:17 |
-2107.50 |
-1248.46 |
-327.09 |
14:16 |
-2107.50 |
-1230.79 |
-337.70 |
14:15 |
-2107.50 |
-1230.79 |
-372.40 |
14:14 |
-2046.50 |
-1224.82 |
-399.59 |
14:13 |
-2046.50 |
-1231.46 |
-410.42 |
14:12 |
-2046.50 |
-1231.46 |
-444.49 |
14:11 |
-2046.50 |
-1231.46 |
-457.32 |
14:10 |
-2046.50 |
-1231.46 |
-480.10 |
14:09 |
-2046.50 |
-1231.46 |
-477.67 |
14:08 |
-2046.50 |
-1231.46 |
-485.41 |
14:07 |
-2046.50 |
-1231.46 |
-491.60 |
14:06 |
-2046.50 |
-1223.94 |
-491.38 |
14:05 |
-2046.50 |
-1223.94 |
-490.50 |
14:04 |
-2013.36 |
-1227.48 |
-486.31 |
14:03 |
-2013.36 |
-1278.78 |
-513.28 |
14:02 |
-2049.61 |
-1290.49 |
-509.31 |
14:01 |
-1914.67 |
-1279.45 |
-495.61 |
14:00 |
-1914.67 |
-1292.93 |
-487.66 |
13:59 |
-1914.67 |
-1282.32 |
-472.42 |
13:58 |
-1946.50 |
-1312.15 |
-481.93 |
13:57 |
-1946.50 |
-1318.12 |
-484.58 |
13:56 |
-1946.50 |
-1309.06 |
-486.58 |
13:55 |
-1946.50 |
-1309.06 |
-498.29 |
13:54 |
-1946.50 |
-1322.32 |
-496.75 |
13:53 |
-1946.50 |
-1336.02 |
-499.84 |
13:52 |
-1981.18 |
-1318.79 |
-475.33 |
13:51 |
-1885.93 |
-1289.61 |
-459.19 |
13:50 |
-1885.93 |
-1289.61 |
-464.72 |
13:49 |
-1885.93 |
-1268.38 |
-456.76 |
13:48 |
-1885.93 |
-1263.29 |
-448.58 |
13:47 |
-1885.93 |
-1263.29 |
-444.15 |
13:46 |
-1841.70 |
-1271.48 |
-446.59 |
13:45 |
-1841.70 |
-1303.12 |
-458.10 |
13:44 |
-1883.75 |
-1313.75 |
-450.13 |
13:43 |
-1851.91 |
-1351.79 |
-454.33 |
13:42 |
-1851.91 |
-1358.42 |
-469.60 |
13:41 |
-1851.91 |
-1374.12 |
-472.25 |
13:40 |
-1851.91 |
-1366.83 |
-473.59 |
13:39 |
-1807.71 |
-1372.13 |
-478.90 |
13:38 |
-1807.71 |
-1365.27 |
-474.92 |
13:37 |
-1807.71 |
-1356.42 |
-470.27 |
13:36 |
-1807.71 |
-1377.67 |
-467.81 |
13:35 |
-1807.71 |
-1369.48 |
-464.93 |
13:34 |
-1807.71 |
-1378.99 |
-454.76 |
13:33 |
-1807.71 |
-1395.14 |
-440.38 |
13:32 |
-1844.14 |
-1385.00 |
-447.45 |
13:31 |
-1844.14 |
-1426.96 |
-441.71 |
13:30 |
-1844.14 |
-1407.11 |
-443.70 |
13:29 |
-1800.02 |
-1407.11 |
-438.19 |
13:28 |
-1800.02 |
-1433.81 |
-445.47 |
13:27 |
-1832.89 |
-1407.34 |
-439.30 |
13:26 |
-1832.89 |
-1341.84 |
-438.42 |
13:25 |
-1832.89 |
-1304.56 |
-411.73 |
13:24 |
-1832.89 |
-1297.72 |
-416.58 |
13:23 |
-1832.89 |
-1259.10 |
-415.93 |
13:22 |
-1790.71 |
-1229.50 |
-404.45 |
13:21 |
-1826.28 |
-1236.79 |
-410.19 |
13:20 |
-1826.28 |
-1247.61 |
-398.94 |
13:19 |
-1826.28 |
-1239.45 |
-412.40 |
13:18 |
-1826.28 |
-1207.91 |
-386.82 |
13:17 |
-1793.19 |
-1202.18 |
-365.20 |
13:16 |
-1793.19 |
-1190.27 |
-354.62 |
13:15 |
-1793.19 |
-1164.24 |
-350.43 |
13:14 |
-1793.19 |
-1139.96 |
-333.22 |
13:13 |
-1793.19 |
-1091.61 |
-319.75 |
13:12 |
-1793.19 |
-1083.22 |
-323.73 |
13:11 |
-1793.19 |
-1052.75 |
-303.41 |
13:10 |
-1793.19 |
-1022.46 |
-300.98 |
13:09 |
-1793.19 |
-1005.66 |
-300.10 |
13:08 |
-1793.19 |
-1012.30 |
-298.33 |
13:07 |
-1760.24 |
-1038.61 |
-311.60 |
13:06 |
-1760.24 |
-1018.49 |
-326.41 |
13:05 |
-1760.24 |
-1012.08 |
-335.04 |
13:04 |
-1790.76 |
-1023.36 |
-334.81 |
13:03 |
-1840.21 |
-1038.40 |
-337.26 |
13:02 |
-1840.21 |
-1002.43 |
-336.60 |
13:01 |
-1840.21 |
-1009.49 |
-302.82 |
11:30 |
-1840.21 |
-1058.82 |
-310.17 |
11:29 |
-1840.21 |
-1094.21 |
-344.91 |
11:28 |
-1840.21 |
-1078.72 |
-367.07 |
11:27 |
-1840.21 |
-1076.06 |
-382.14 |
11:26 |
-1840.21 |
-1076.06 |
-402.31 |
11:25 |
-1840.21 |
-1074.96 |
-442.41 |
11:24 |
-1840.21 |
-1085.37 |
-490.01 |
11:23 |
-1840.21 |
-1085.37 |
-513.03 |
11:22 |
-1840.21 |
-1096.21 |
-521.88 |
11:21 |
-1874.69 |
-1126.04 |
-541.55 |
11:20 |
-1908.46 |
-1145.70 |
-548.40 |
11:19 |
-1969.78 |
-1118.12 |
-550.61 |
11:18 |
-1969.78 |
-1103.12 |
-574.65 |
11:17 |
-1937.36 |
-1086.14 |
-561.20 |
11:16 |
-1937.36 |
-1064.07 |
-562.08 |
11:15 |
-1937.36 |
-1057.01 |
-531.61 |
11:14 |
-1937.36 |
-1050.82 |
-535.58 |
11:13 |
-1937.36 |
-1049.94 |
-538.46 |
11:12 |
-1937.36 |
-1049.94 |
-540.89 |
11:11 |
-1937.36 |
-1070.24 |
-543.98 |
11:10 |
-1750.12 |
-1087.91 |
-542.00 |
11:09 |
-1750.12 |
-1070.90 |
-528.08 |
11:08 |
-1750.12 |
-1059.85 |
-515.71 |
11:07 |
-1703.71 |
-1035.76 |
-514.16 |
11:06 |
-1703.71 |
-1035.76 |
-522.56 |
11:05 |
-1768.24 |
-1066.26 |
-523.23 |
11:04 |
-1768.24 |
-1093.86 |
-515.28 |
11:03 |
-1871.81 |
-1115.27 |
-525.23 |
11:02 |
-1871.81 |
-1054.83 |
-461.04 |
11:01 |
-1831.87 |
-1015.64 |
-407.64 |
11:00 |
-1765.66 |
-1002.62 |
-383.58 |
10:59 |
-1699.42 |
-982.31 |
-374.24 |
10:58 |
-1699.42 |
-943.23 |
-350.62 |
10:57 |
-1699.42 |
-896.41 |
-324.64 |
10:56 |
-1699.42 |
-855.10 |
-285.98 |
10:55 |
-1699.42 |
-855.10 |
-282.44 |
10:54 |
-1699.42 |
-833.88 |
-278.02 |
10:53 |
-1699.42 |
-833.88 |
-271.40 |
10:52 |
-1699.42 |
-872.12 |
-297.70 |
10:51 |
-1699.42 |
-875.44 |
-304.56 |
10:50 |
-1699.42 |
-883.84 |
-297.93 |
10:49 |
-1699.42 |
-883.84 |
-306.11 |
10:48 |
-1699.42 |
-883.84 |
-299.26 |
10:47 |
-1699.42 |
-905.93 |
-326.24 |
10:46 |
-1540.37 |
-905.72 |
-332.65 |
10:45 |
-1540.37 |
-923.17 |
-326.03 |
10:44 |
-1540.37 |
-894.46 |
-327.14 |
10:43 |
-1540.37 |
-856.26 |
-332.23 |
10:42 |
-1506.13 |
-867.98 |
-290.92 |
10:41 |
-1506.13 |
-845.89 |
-280.98 |
10:40 |
-1473.44 |
-836.62 |
-264.42 |
10:39 |
-1441.83 |
-776.95 |
-215.36 |
10:38 |
-1441.83 |
-798.18 |
-212.27 |
10:37 |
-1441.83 |
-787.14 |
-205.20 |
10:36 |
-1441.83 |
-792.01 |
-198.58 |
10:35 |
-1441.83 |
-756.64 |
-176.25 |
10:34 |
-1441.83 |
-774.56 |
-177.36 |
10:33 |
-1441.83 |
-789.60 |
-164.83 |
10:32 |
-1441.83 |
-751.81 |
-160.19 |
10:31 |
-1285.44 |
-682.22 |
-130.26 |
10:30 |
-1285.44 |
-711.23 |
-116.54 |
10:29 |
-1285.44 |
-711.23 |
-116.32 |
10:28 |
-1285.44 |
-622.94 |
-91.32 |
10:27 |
-1291.87 |
-601.47 |
-97.97 |
10:26 |
-1322.86 |
-595.28 |
-98.41 |
10:25 |
-1256.50 |
-595.51 |
-104.61 |
10:24 |
-1256.50 |
-595.51 |
-101.08 |
10:23 |
-1256.50 |
-571.17 |
-78.52 |
10:22 |
-1192.79 |
-544.84 |
-77.64 |
10:21 |
-1264.07 |
-557.90 |
-86.94 |
10:20 |
-1264.07 |
-523.62 |
-90.26 |
10:19 |
-1230.89 |
-523.36 |
-85.40 |
10:18 |
-1230.89 |
-573.37 |
-102.00 |
10:17 |
-1153.76 |
-580.45 |
-94.49 |
10:16 |
-1153.76 |
-596.60 |
-115.49 |
10:15 |
-623.08 |
-370.26 |
-25.62 |
10:14 |
-377.68 |
-233.93 |
-11.89 |
10:13 |
-302.49 |
-245.47 |
-10.78 |
10:12 |
-263.21 |
-224.61 |
4.53 |
10:11 |
-263.21 |
-236.16 |
8.08 |
10:10 |
-263.21 |
-227.28 |
13.40 |
10:09 |
-214.37 |
-255.26 |
9.18 |
10:08 |
-214.37 |
-264.14 |
14.50 |
10:07 |
-214.37 |
-244.41 |
8.50 |
10:06 |
-214.37 |
-187.87 |
7.38 |
10:05 |
-214.37 |
-213.16 |
26.67 |
10:04 |
-135.86 |
-187.44 |
32.20 |
10:03 |
-135.86 |
-169.46 |
37.30 |
10:02 |
-65.54 |
-150.17 |
40.62 |
10:01 |
41.29 |
-120.19 |
37.73 |
10:00 |
133.92 |
-85.50 |
66.65 |
09:59 |
97.42 |
-91.07 |
57.52 |
09:58 |
62.69 |
-56.81 |
50.61 |
09:57 |
62.69 |
-100.86 |
29.79 |
09:56 |
62.69 |
-143.56 |
42.68 |
09:55 |
62.69 |
-139.77 |
35.78 |
09:54 |
62.69 |
-140.20 |
37.10 |
09:53 |
166.43 |
-56.04 |
39.76 |
09:52 |
257.10 |
-9.76 |
54.43 |
09:51 |
257.10 |
20.74 |
82.04 |
09:50 |
288.07 |
39.45 |
105.88 |
09:49 |
148.70 |
10.67 |
80.89 |
09:48 |
148.70 |
-19.01 |
54.35 |
09:47 |
-0.61 |
-19.92 |
22.65 |
09:46 |
-282.12 |
-46.22 |
-12.09 |
09:45 |
-282.12 |
-124.03 |
-41.21 |
09:44 |
-246.80 |
-131.60 |
-84.77 |
09:43 |
-246.80 |
-128.71 |
-96.54 |
09:42 |
-246.80 |
-137.14 |
-132.92 |
09:41 |
-246.80 |
-132.71 |
-146.89 |
09:40 |
-246.80 |
-144.90 |
-147.35 |
09:39 |
-246.80 |
-108.34 |
-154.00 |
09:38 |
-246.80 |
-69.78 |
-125.85 |
09:37 |
-282.27 |
-62.92 |
-137.17 |
09:36 |
-232.21 |
-4.22 |
-129.42 |
09:35 |
-265.46 |
72.63 |
-127.23 |
09:34 |
-223.79 |
88.59 |
-114.61 |
09:33 |
-223.79 |
-8.57 |
-92.22 |
09:32 |
-190.51 |
55.13 |
-69.58 |
09:31 |
28.86 |
58.45 |
-38.47 |
09:30 |
58.88 |
57.33 |
4.44 |
|
大单资金:-1979.97万元 |
成交额占比:-8.56% |
中单资金:-1582.75万元 |
成交额占比:-6.84% |
小单资金:-354.27万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
22.16 |
-0.23% |
-3916.99 |
-28986.72 |
-1979.97 |
-8.56% |
-1582.75 |
-6.84% |
-354.27 |
-1.53% |
20250901 |
22.21 |
-0.22% |
-3839.04 |
-38847.45 |
-2609.45 |
-10.99% |
-585.45 |
-2.47% |
-644.14 |
-2.71% |
20250829 |
22.26 |
-0.49% |
-5588.07 |
-36716.57 |
-2827.04 |
-11.90% |
-2672.20 |
-11.25% |
-88.83 |
-0.37% |
20250828 |
22.37 |
-0.40% |
-9790.50 |
-38092.48 |
-4310.66 |
-10.06% |
-4899.37 |
-11.43% |
-580.47 |
-1.35% |
20250827 |
22.46 |
-2.26% |
-26210.01 |
-33846.84 |
-17259.60 |
-24.99% |
-8166.92 |
-11.82% |
-783.49 |
-1.13% |
20250826 |
22.98 |
-2.54% |
-22903.90 |
-19653.10 |
-11840.70 |
-16.79% |
-8061.69 |
-11.43% |
-3001.51 |
-4.26% |
20250825 |
23.58 |
0.90% |
2466.47 |
-13288.33 |
-478.57 |
-1.13% |
1110.69 |
2.62% |
1834.35 |
4.33% |
20250822 |
23.37 |
0.00% |
-3756.24 |
-14383.04 |
-4202.95 |
-14.45% |
-1382.81 |
-4.75% |
1829.52 |
6.29% |
20250821 |
23.37 |
0.17% |
204.47 |
-8627.47 |
-65.02 |
-0.22% |
65.20 |
0.22% |
204.29 |
0.70% |
20250820 |
23.33 |
0.13% |
-2944.86 |
-7043.13 |
-3065.86 |
-10.73% |
-463.94 |
-1.62% |
584.94 |
2.05% |
20250819 |
23.30 |
-0.77% |
-7607.23 |
-5087.88 |
-5475.93 |
-13.06% |
-1730.59 |
-4.13% |
-400.71 |
-0.96% |
20250818 |
23.48 |
1.16% |
-4579.41 |
-805.07 |
-1573.28 |
-3.22% |
-2329.61 |
-4.77% |
-676.52 |
-1.39% |
20250815 |
23.21 |
0.74% |
498.35 |
1198.50 |
1552.62 |
4.39% |
-469.27 |
-1.33% |
-585.00 |
-1.65% |
20250814 |
23.04 |
0.17% |
2626.02 |
-4445.36 |
1519.32 |
3.54% |
723.64 |
1.69% |
383.06 |
0.89% |
20250813 |
23.00 |
-0.22% |
-2933.03 |
-3240.53 |
-1110.61 |
-3.76% |
-1827.77 |
-6.19% |
5.35 |
0.02% |
20250812 |
23.05 |
0.09% |
-1311.90 |
-5345.60 |
-1193.12 |
-4.50% |
-668.30 |
-2.52% |
549.52 |
2.07% |
20250811 |
23.03 |
0.61% |
697.50 |
-5035.22 |
430.29 |
1.70% |
-460.50 |
-1.82% |
727.71 |
2.87% |
20250808 |
22.89 |
-1.12% |
-8055.45 |
-5397.63 |
-4091.24 |
-17.20% |
-1610.40 |
-6.77% |
-2353.81 |
-9.90% |
20250807 |
23.15 |
1.40% |
-24.18 |
-1630.16 |
2724.15 |
5.96% |
-870.67 |
-1.91% |
-1877.66 |
-4.11% |
20250806 |
22.83 |
-0.35% |
-6752.47 |
-6696.08 |
-3215.68 |
-16.48% |
-1357.03 |
-6.96% |
-2179.76 |
-11.17% |
20250805 |
22.91 |
-0.17% |
-3070.15 |
-4117.88 |
-882.74 |
-4.10% |
-1679.27 |
-7.79% |
-508.14 |
-2.36% |
20250804 |
22.95 |
0.48% |
728.30 |
-5094.86 |
67.88 |
0.31% |
557.03 |
2.50% |
103.39 |
0.46% |
20250801 |
22.84 |
0.44% |
-1713.06 |
-7642.09 |
-323.77 |
-1.45% |
-1147.10 |
-5.14% |
-242.19 |
-1.09% |
20250731 |
22.74 |
-1.56% |
-9057.91 |
-11168.54 |
-2341.77 |
-6.91% |
-4598.73 |
-13.57% |
-2117.41 |
-6.25% |
20250730 |
23.10 |
-0.47% |
-1281.56 |
-7478.58 |
-637.48 |
-1.62% |
-1230.47 |
-3.12% |
586.39 |
1.49% |
20250729 |
23.21 |
0.22% |
-2175.64 |
-5357.55 |
-1859.72 |
-5.73% |
25.96 |
0.08% |
-341.88 |
-1.05% |
20250728 |
23.16 |
-0.81% |
-9114.75 |
-4666.66 |
-2479.35 |
-5.89% |
-3881.40 |
-9.22% |
-2754.00 |
-6.54% |
20250725 |
23.35 |
1.35% |
-5707.70 |
-4043.29 |
-3850.22 |
-5.12% |
-238.85 |
-0.32% |
-1618.63 |
-2.15% |
20250724 |
23.04 |
1.32% |
1764.09 |
3647.35 |
1348.19 |
4.00% |
238.41 |
0.71% |
177.49 |
0.53% |
20250723 |
22.74 |
0.26% |
-1466.66 |
802.61 |
1483.55 |
4.50% |
-1963.10 |
-5.95% |
-987.11 |
-2.99% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|