| 600491龙元建设 今日实时资金流向 |
| 15:00 |
2797.09 |
157.06 |
0.00 |
| 14:59 |
3221.48 |
168.04 |
0.00 |
| 14:58 |
3221.48 |
168.04 |
0.00 |
| 14:57 |
3221.48 |
168.04 |
0.00 |
| 14:56 |
3222.63 |
138.54 |
0.00 |
| 14:55 |
3163.06 |
160.06 |
0.00 |
| 14:54 |
3100.66 |
184.62 |
0.00 |
| 14:53 |
3069.46 |
224.28 |
0.00 |
| 14:52 |
2820.97 |
219.01 |
0.00 |
| 14:51 |
2688.76 |
265.01 |
0.00 |
| 14:50 |
2790.41 |
302.72 |
0.00 |
| 14:49 |
2750.41 |
280.50 |
0.00 |
| 14:48 |
2728.92 |
303.14 |
0.00 |
| 14:47 |
2979.64 |
289.03 |
0.00 |
| 14:46 |
2865.02 |
276.57 |
0.00 |
| 14:45 |
2917.48 |
309.27 |
0.00 |
| 14:44 |
2870.02 |
324.18 |
0.00 |
| 14:43 |
2890.40 |
359.07 |
0.00 |
| 14:42 |
2859.10 |
303.07 |
0.00 |
| 14:41 |
2835.88 |
324.96 |
0.00 |
| 14:40 |
2566.74 |
272.44 |
0.00 |
| 14:39 |
2566.74 |
270.33 |
0.00 |
| 14:38 |
2427.08 |
255.32 |
0.00 |
| 14:37 |
2427.08 |
254.65 |
0.00 |
| 14:36 |
2427.08 |
338.85 |
0.00 |
| 14:35 |
2427.08 |
282.80 |
0.00 |
| 14:34 |
2316.63 |
312.31 |
0.00 |
| 14:33 |
2166.29 |
374.77 |
0.00 |
| 14:32 |
1649.73 |
339.31 |
0.00 |
| 14:31 |
1025.61 |
266.71 |
0.00 |
| 14:30 |
479.01 |
251.71 |
0.00 |
| 14:29 |
508.07 |
247.89 |
0.00 |
| 14:28 |
458.23 |
234.99 |
0.00 |
| 14:27 |
508.86 |
234.99 |
0.00 |
| 14:26 |
508.86 |
242.55 |
0.00 |
| 14:25 |
471.93 |
251.49 |
0.00 |
| 14:24 |
618.34 |
269.46 |
0.00 |
| 14:23 |
584.70 |
288.40 |
0.00 |
| 14:22 |
584.70 |
285.85 |
0.00 |
| 14:21 |
584.70 |
267.91 |
0.00 |
| 14:20 |
609.88 |
228.44 |
0.00 |
| 14:19 |
639.78 |
243.39 |
0.00 |
| 14:18 |
693.15 |
274.37 |
0.00 |
| 14:17 |
707.37 |
251.54 |
0.00 |
| 14:16 |
738.21 |
251.85 |
0.00 |
| 14:15 |
828.21 |
302.70 |
0.00 |
| 14:14 |
855.93 |
281.64 |
0.00 |
| 14:13 |
879.32 |
435.10 |
0.00 |
| 14:12 |
741.93 |
416.68 |
0.00 |
| 14:11 |
891.70 |
422.25 |
0.00 |
| 14:10 |
839.30 |
375.30 |
0.00 |
| 14:09 |
486.16 |
402.16 |
0.00 |
| 14:08 |
499.42 |
259.71 |
0.00 |
| 14:07 |
256.04 |
137.64 |
0.00 |
| 14:06 |
206.16 |
60.17 |
0.00 |
| 14:05 |
171.29 |
49.81 |
0.00 |
| 14:04 |
-15.46 |
5.94 |
0.00 |
| 14:03 |
-203.85 |
-32.31 |
0.00 |
| 14:02 |
-185.58 |
-76.44 |
0.00 |
| 14:01 |
-598.42 |
-233.74 |
0.00 |
| 14:00 |
-598.42 |
-233.74 |
0.00 |
| 13:59 |
-639.23 |
-261.57 |
0.00 |
| 13:58 |
-662.52 |
-264.48 |
0.00 |
| 13:57 |
-662.52 |
-264.48 |
0.00 |
| 13:56 |
-662.52 |
-264.48 |
0.00 |
| 13:55 |
-662.52 |
-267.80 |
0.00 |
| 13:54 |
-662.52 |
-264.30 |
0.00 |
| 13:53 |
-604.92 |
-242.79 |
0.00 |
| 13:52 |
-604.92 |
-242.79 |
0.00 |
| 13:51 |
-604.92 |
-234.15 |
0.00 |
| 13:50 |
-604.92 |
-240.21 |
0.00 |
| 13:49 |
-604.92 |
-250.21 |
0.00 |
| 13:48 |
-604.92 |
-236.88 |
0.00 |
| 13:47 |
-640.90 |
-233.58 |
0.00 |
| 13:46 |
-640.90 |
-233.58 |
0.00 |
| 13:45 |
-640.90 |
-224.88 |
0.00 |
| 13:44 |
-640.90 |
-226.82 |
0.00 |
| 13:43 |
-586.47 |
-224.88 |
0.00 |
| 13:42 |
-586.47 |
-237.01 |
0.00 |
| 13:41 |
-569.19 |
-237.01 |
0.00 |
| 13:40 |
-569.19 |
-237.01 |
0.00 |
| 13:39 |
-569.19 |
-239.59 |
0.00 |
| 13:38 |
-569.19 |
-239.59 |
0.00 |
| 13:37 |
-569.19 |
-239.59 |
0.00 |
| 13:36 |
-569.19 |
-236.71 |
0.00 |
| 13:35 |
-569.19 |
-236.71 |
0.00 |
| 13:34 |
-506.02 |
-250.73 |
0.00 |
| 13:33 |
-506.02 |
-250.73 |
0.00 |
| 13:32 |
-592.63 |
-256.81 |
0.00 |
| 13:31 |
-592.63 |
-256.81 |
0.00 |
| 13:30 |
-592.63 |
-257.17 |
0.00 |
| 13:29 |
-592.63 |
-257.17 |
0.00 |
| 13:28 |
-667.34 |
-272.52 |
0.00 |
| 13:27 |
-667.34 |
-279.67 |
0.00 |
| 13:26 |
-667.34 |
-279.67 |
0.00 |
| 13:25 |
-667.34 |
-298.04 |
0.00 |
| 13:24 |
-650.03 |
-285.88 |
0.00 |
| 13:23 |
-650.03 |
-306.26 |
0.00 |
| 13:22 |
-650.03 |
-311.37 |
0.00 |
| 13:21 |
-650.03 |
-345.81 |
0.00 |
| 13:20 |
-650.03 |
-342.95 |
0.00 |
| 13:19 |
-650.03 |
-342.95 |
0.00 |
| 13:18 |
-650.03 |
-342.95 |
0.00 |
| 13:17 |
-650.03 |
-347.26 |
0.00 |
| 13:16 |
-650.03 |
-347.26 |
0.00 |
| 13:15 |
-650.03 |
-339.54 |
0.00 |
| 13:14 |
-650.03 |
-339.54 |
0.00 |
| 13:13 |
-650.03 |
-332.90 |
0.00 |
| 13:12 |
-650.03 |
-332.90 |
0.00 |
| 13:11 |
-650.03 |
-336.78 |
0.00 |
| 13:10 |
-650.03 |
-336.78 |
0.00 |
| 13:09 |
-650.03 |
-356.41 |
0.00 |
| 13:08 |
-650.03 |
-351.37 |
0.00 |
| 13:07 |
-650.03 |
-339.99 |
0.00 |
| 13:06 |
-650.03 |
-345.73 |
0.00 |
| 13:05 |
-650.03 |
-334.30 |
0.00 |
| 13:04 |
-650.03 |
-330.58 |
0.00 |
| 13:03 |
-650.03 |
-323.20 |
0.00 |
| 13:02 |
-650.03 |
-314.85 |
0.00 |
| 13:01 |
-650.03 |
-308.57 |
0.00 |
| 11:30 |
-624.29 |
-342.44 |
0.00 |
| 11:29 |
-624.29 |
-348.64 |
0.00 |
| 11:28 |
-596.46 |
-359.49 |
0.00 |
| 11:27 |
-439.01 |
-338.25 |
0.00 |
| 11:26 |
-439.01 |
-329.10 |
0.00 |
| 11:25 |
-439.02 |
-320.43 |
0.00 |
| 11:24 |
-283.68 |
-223.34 |
0.00 |
| 11:23 |
-283.68 |
-223.34 |
0.00 |
| 11:22 |
-283.68 |
-206.53 |
0.00 |
| 11:21 |
-311.25 |
-199.37 |
0.00 |
| 11:20 |
-311.25 |
-199.37 |
0.00 |
| 11:19 |
-311.25 |
-204.26 |
0.00 |
| 11:18 |
-311.25 |
-212.58 |
0.00 |
| 11:17 |
-311.25 |
-208.96 |
0.00 |
| 11:16 |
-344.05 |
-203.58 |
0.00 |
| 11:15 |
-344.05 |
-200.70 |
0.00 |
| 11:14 |
-344.05 |
-205.73 |
0.00 |
| 11:13 |
-382.80 |
-205.73 |
0.00 |
| 11:12 |
-382.80 |
-205.73 |
0.00 |
| 11:11 |
-382.80 |
-183.35 |
0.00 |
| 11:10 |
-382.80 |
-183.35 |
0.00 |
| 11:09 |
-382.80 |
-186.24 |
0.00 |
| 11:08 |
-382.80 |
-192.72 |
0.00 |
| 11:07 |
-382.80 |
-192.72 |
0.00 |
| 11:06 |
-382.80 |
-197.72 |
0.00 |
| 11:05 |
-401.24 |
-197.72 |
0.00 |
| 11:04 |
-166.91 |
-157.08 |
0.00 |
| 11:03 |
-166.91 |
-152.00 |
0.00 |
| 11:02 |
-166.91 |
-152.00 |
0.00 |
| 11:01 |
-166.91 |
-156.98 |
0.00 |
| 11:00 |
-166.91 |
-159.88 |
0.00 |
| 10:59 |
-166.91 |
-159.88 |
0.00 |
| 10:58 |
-166.91 |
-159.88 |
0.00 |
| 10:57 |
-166.91 |
-159.88 |
0.00 |
| 10:56 |
-166.91 |
-159.88 |
0.00 |
| 10:55 |
-166.91 |
-152.38 |
0.00 |
| 10:54 |
-166.91 |
-143.07 |
0.00 |
| 10:53 |
-166.91 |
-143.07 |
0.00 |
| 10:52 |
-166.91 |
-117.06 |
0.00 |
| 10:51 |
-130.09 |
-123.50 |
0.00 |
| 10:50 |
-152.24 |
-111.16 |
0.00 |
| 10:49 |
-152.24 |
-114.67 |
0.00 |
| 10:48 |
-152.24 |
-106.85 |
0.00 |
| 10:47 |
-174.25 |
-103.96 |
0.00 |
| 10:46 |
-174.25 |
-103.96 |
0.00 |
| 10:45 |
-174.25 |
-103.96 |
0.00 |
| 10:44 |
-174.25 |
-103.96 |
0.00 |
| 10:43 |
-217.70 |
-103.96 |
0.00 |
| 10:42 |
-217.70 |
-97.00 |
0.00 |
| 10:41 |
-217.70 |
-97.00 |
0.00 |
| 10:40 |
-195.13 |
-91.22 |
0.00 |
| 10:39 |
-195.13 |
-81.83 |
0.00 |
| 10:38 |
-169.12 |
-84.74 |
0.00 |
| 10:37 |
-169.12 |
-84.74 |
0.00 |
| 10:36 |
-169.12 |
-96.05 |
0.00 |
| 10:35 |
-169.12 |
-96.05 |
0.00 |
| 10:34 |
-169.12 |
-96.05 |
0.00 |
| 10:33 |
-169.12 |
-96.05 |
0.00 |
| 10:32 |
-169.12 |
-92.43 |
0.00 |
| 10:31 |
-169.12 |
-79.00 |
0.00 |
| 10:30 |
-169.12 |
-79.00 |
0.00 |
| 10:29 |
-169.12 |
-70.47 |
0.00 |
| 10:28 |
-169.12 |
-70.47 |
0.00 |
| 10:27 |
-169.12 |
-65.56 |
0.00 |
| 10:26 |
-169.12 |
-65.56 |
0.00 |
| 10:25 |
-169.12 |
-65.56 |
0.00 |
| 10:24 |
-128.62 |
-42.79 |
0.00 |
| 10:23 |
-128.62 |
-42.79 |
0.00 |
| 10:22 |
-128.62 |
-42.79 |
0.00 |
| 10:21 |
-128.62 |
-42.79 |
0.00 |
| 10:20 |
-128.62 |
-42.79 |
0.00 |
| 10:19 |
-128.62 |
-47.27 |
0.00 |
| 10:18 |
-128.62 |
-44.37 |
0.00 |
| 10:17 |
-128.62 |
-50.33 |
0.00 |
| 10:16 |
-179.63 |
-67.07 |
0.00 |
| 10:15 |
-179.63 |
-56.55 |
0.00 |
| 10:14 |
-179.63 |
-59.45 |
0.00 |
| 10:13 |
-179.63 |
-59.45 |
0.00 |
| 10:12 |
-179.63 |
-82.04 |
0.00 |
| 10:11 |
-150.73 |
-82.04 |
0.00 |
| 10:10 |
-150.73 |
-82.04 |
0.00 |
| 10:09 |
-150.73 |
-77.70 |
0.00 |
| 10:08 |
-150.73 |
-70.80 |
0.00 |
| 10:07 |
-150.73 |
-70.80 |
0.00 |
| 10:06 |
-150.73 |
-96.75 |
0.00 |
| 10:05 |
-150.73 |
-96.75 |
0.00 |
| 10:04 |
-150.73 |
-96.75 |
0.00 |
| 10:03 |
-150.73 |
-101.64 |
0.00 |
| 10:02 |
-168.79 |
-115.13 |
0.00 |
| 10:01 |
-141.37 |
-107.91 |
0.00 |
| 10:00 |
-141.37 |
-110.81 |
0.00 |
| 09:59 |
-78.48 |
-106.13 |
0.00 |
| 09:58 |
-78.48 |
-97.48 |
0.00 |
| 09:57 |
-78.48 |
-97.48 |
0.00 |
| 09:56 |
-48.83 |
-102.58 |
0.00 |
| 09:55 |
-48.83 |
-83.34 |
0.00 |
| 09:54 |
-48.83 |
-74.93 |
0.00 |
| 09:53 |
8.19 |
-61.81 |
0.00 |
| 09:52 |
8.19 |
-50.72 |
0.00 |
| 09:51 |
8.19 |
-46.69 |
0.00 |
| 09:50 |
8.19 |
-63.76 |
0.00 |
| 09:49 |
8.19 |
-67.21 |
0.00 |
| 09:48 |
8.19 |
-67.21 |
0.00 |
| 09:47 |
51.58 |
-58.66 |
0.00 |
| 09:46 |
51.58 |
-51.41 |
0.00 |
| 09:45 |
51.58 |
-27.52 |
0.00 |
| 09:44 |
51.58 |
-27.52 |
0.00 |
| 09:43 |
51.58 |
-32.17 |
0.00 |
| 09:42 |
96.93 |
-27.40 |
0.00 |
| 09:41 |
96.93 |
-47.77 |
0.00 |
| 09:40 |
57.18 |
-48.14 |
0.00 |
| 09:39 |
57.18 |
-46.21 |
0.00 |
| 09:38 |
57.18 |
-46.22 |
0.00 |
| 09:37 |
57.18 |
-36.33 |
0.00 |
| 09:36 |
57.18 |
-31.51 |
0.00 |
| 09:35 |
30.12 |
-25.54 |
0.00 |
| 09:34 |
54.07 |
-17.30 |
0.00 |
| 09:33 |
54.07 |
-9.19 |
0.00 |
| 09:32 |
20.81 |
-14.12 |
0.00 |
| 09:31 |
20.81 |
-27.43 |
0.00 |
| 09:30 |
0.00 |
-9.43 |
0.00 |
|
| 大单资金：2797.09万元 |
成交额占比：13.46% |
| 中单资金：157.06万元 |
成交额占比：0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
3.10 |
6.90% |
2388.89 |
6657.17 |
2797.09 |
13.46% |
157.06 |
0.76% |
-565.26 |
-2.72% |
| 20260108 |
2.90 |
-1.02% |
-581.77 |
3211.04 |
-397.24 |
-5.85% |
-100.96 |
-1.49% |
-83.57 |
-1.23% |
| 20260107 |
2.93 |
-0.34% |
-882.92 |
3987.91 |
-393.33 |
-4.98% |
-172.86 |
-2.19% |
-316.73 |
-4.01% |
| 20260106 |
2.94 |
1.38% |
-348.31 |
3093.25 |
720.38 |
4.29% |
-851.04 |
-5.06% |
-217.65 |
-1.29% |
| 20260105 |
2.90 |
9.85% |
3957.57 |
1566.88 |
3930.27 |
26.74% |
149.18 |
1.02% |
-121.88 |
-0.83% |
| 20251231 |
2.64 |
0.00% |
-576.18 |
-2173.84 |
-649.04 |
-17.87% |
61.27 |
1.69% |
11.59 |
0.32% |
| 20251230 |
2.64 |
-0.38% |
335.59 |
-1798.29 |
379.63 |
10.04% |
-25.73 |
-0.68% |
-18.31 |
-0.48% |
| 20251229 |
2.65 |
-1.85% |
-1474.16 |
-3524.64 |
-1287.99 |
-26.75% |
-173.39 |
-3.60% |
-12.78 |
-0.27% |
| 20251226 |
2.70 |
-1.10% |
-1172.93 |
-3011.79 |
-805.99 |
-17.10% |
-306.81 |
-6.51% |
-60.13 |
-1.28% |
| 20251225 |
2.73 |
1.49% |
1153.93 |
-2255.04 |
189.55 |
4.26% |
649.79 |
14.59% |
314.59 |
7.06% |
| 20251224 |
2.69 |
-0.37% |
183.69 |
-3186.39 |
-273.49 |
-5.75% |
212.94 |
4.48% |
244.24 |
5.13% |
| 20251223 |
2.70 |
-3.57% |
-2275.45 |
-2699.25 |
-1346.72 |
-17.92% |
-570.16 |
-7.59% |
-358.57 |
-4.77% |
| 20251222 |
2.80 |
-1.06% |
-436.66 |
-1918.84 |
-775.14 |
-15.97% |
206.65 |
4.26% |
131.83 |
2.72% |
| 20251219 |
2.83 |
1.43% |
1848.44 |
-1601.99 |
-49.24 |
-0.91% |
1319.02 |
24.48% |
578.66 |
10.74% |
| 20251218 |
2.79 |
-0.71% |
-533.53 |
-2843.20 |
-741.80 |
-20.05% |
-77.28 |
-2.09% |
285.55 |
7.72% |
| 20251217 |
2.81 |
2.18% |
468.83 |
-4064.43 |
213.65 |
4.61% |
198.27 |
4.28% |
56.91 |
1.23% |
| 20251216 |
2.75 |
-2.14% |
-830.97 |
-3608.56 |
-566.31 |
-15.99% |
-169.12 |
-4.77% |
-95.54 |
-2.70% |
| 20251215 |
2.81 |
-0.35% |
-374.21 |
-3872.06 |
-458.29 |
-11.64% |
31.02 |
0.79% |
53.06 |
1.35% |
| 20251212 |
2.82 |
-2.76% |
-1890.40 |
-4239.94 |
-1290.45 |
-25.75% |
-545.32 |
-10.88% |
-54.63 |
-1.09% |
| 20251211 |
2.90 |
-3.97% |
-2598.22 |
-2844.74 |
-1963.03 |
-35.38% |
-342.37 |
-6.17% |
-292.82 |
-5.28% |
| 20251210 |
3.02 |
2.03% |
806.35 |
-1421.21 |
669.52 |
15.47% |
89.98 |
2.08% |
46.85 |
1.08% |
| 20251209 |
2.96 |
-1.66% |
-1165.18 |
-2570.27 |
-829.81 |
-24.45% |
-276.46 |
-8.15% |
-58.91 |
-1.74% |
| 20251208 |
3.01 |
-0.33% |
-804.53 |
-2194.66 |
-826.17 |
-23.17% |
25.95 |
0.73% |
-4.31 |
-0.12% |
| 20251205 |
3.02 |
0.33% |
702.41 |
-1795.47 |
104.75 |
2.29% |
269.54 |
5.89% |
328.12 |
7.17% |
| 20251204 |
3.01 |
-0.66% |
-919.99 |
-1541.98 |
-539.50 |
-17.85% |
-255.22 |
-8.44% |
-125.27 |
-4.14% |
| 20251203 |
3.03 |
-0.98% |
-829.50 |
-1766.22 |
-479.54 |
-17.06% |
-266.09 |
-9.47% |
-83.87 |
-2.98% |
| 20251202 |
3.06 |
-0.65% |
-969.82 |
-1807.17 |
-454.20 |
-16.84% |
-366.13 |
-13.57% |
-149.49 |
-5.54% |
| 20251201 |
3.08 |
-0.65% |
-407.97 |
-1601.63 |
-426.98 |
-12.30% |
1.63 |
0.05% |
17.38 |
0.50% |
| 20251128 |
3.10 |
1.97% |
218.47 |
-1295.33 |
358.24 |
9.15% |
-188.53 |
-4.82% |
48.76 |
1.25% |
| 20251127 |
3.04 |
-1.30% |
-1015.53 |
-2971.68 |
-763.74 |
-17.81% |
-333.25 |
-7.77% |
81.46 |
1.90% |
600491龙元建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向：成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢？什么是龙元建设[600491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙元建设[600491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
