| 600491龙元建设 今日实时资金流向 |
| 15:00 |
463.08 |
28.12 |
509.78 |
| 14:59 |
486.32 |
48.32 |
513.69 |
| 14:58 |
486.32 |
48.32 |
513.69 |
| 14:57 |
486.32 |
48.32 |
513.69 |
| 14:56 |
486.32 |
30.30 |
484.60 |
| 14:55 |
486.32 |
25.62 |
463.72 |
| 14:54 |
486.32 |
5.27 |
440.96 |
| 14:53 |
508.46 |
-13.26 |
407.76 |
| 14:52 |
508.46 |
-14.32 |
387.62 |
| 14:51 |
508.46 |
-48.18 |
363.41 |
| 14:50 |
508.46 |
-34.47 |
358.40 |
| 14:49 |
508.46 |
-40.04 |
344.81 |
| 14:48 |
531.45 |
-23.04 |
343.68 |
| 14:47 |
531.45 |
-19.06 |
348.33 |
| 14:46 |
531.45 |
-15.37 |
355.37 |
| 14:45 |
561.71 |
-7.99 |
358.47 |
| 14:44 |
561.71 |
-1.20 |
357.99 |
| 14:43 |
561.71 |
17.25 |
359.34 |
| 14:42 |
561.71 |
21.94 |
361.59 |
| 14:41 |
561.71 |
21.94 |
360.96 |
| 14:40 |
561.71 |
25.74 |
360.78 |
| 14:39 |
561.71 |
25.74 |
366.39 |
| 14:38 |
561.71 |
25.74 |
366.35 |
| 14:37 |
561.71 |
25.74 |
363.98 |
| 14:36 |
561.71 |
22.04 |
363.57 |
| 14:35 |
561.71 |
32.70 |
364.86 |
| 14:34 |
561.71 |
32.70 |
364.83 |
| 14:33 |
561.71 |
32.70 |
366.60 |
| 14:32 |
561.71 |
32.70 |
366.56 |
| 14:31 |
561.71 |
32.70 |
366.26 |
| 14:30 |
561.71 |
32.70 |
358.91 |
| 14:29 |
536.32 |
-36.51 |
333.62 |
| 14:28 |
536.32 |
-43.10 |
310.76 |
| 14:27 |
570.54 |
-34.89 |
304.83 |
| 14:26 |
570.54 |
-16.49 |
302.54 |
| 14:25 |
570.54 |
-16.49 |
303.46 |
| 14:24 |
570.54 |
-16.49 |
306.14 |
| 14:23 |
570.54 |
-4.86 |
305.51 |
| 14:22 |
570.54 |
-4.86 |
305.51 |
| 14:21 |
570.54 |
-4.86 |
305.48 |
| 14:20 |
570.54 |
-24.01 |
303.60 |
| 14:19 |
570.54 |
-24.01 |
303.71 |
| 14:18 |
570.54 |
-24.01 |
303.93 |
| 14:17 |
570.54 |
-24.01 |
304.33 |
| 14:16 |
570.54 |
-24.01 |
302.63 |
| 14:15 |
515.19 |
-24.01 |
303.15 |
| 14:14 |
543.90 |
-24.01 |
303.48 |
| 14:13 |
543.90 |
-24.01 |
303.48 |
| 14:12 |
543.90 |
-18.12 |
302.63 |
| 14:11 |
543.90 |
-18.12 |
302.85 |
| 14:10 |
543.90 |
-18.12 |
302.85 |
| 14:09 |
543.90 |
-18.12 |
301.89 |
| 14:08 |
543.90 |
-18.12 |
299.12 |
| 14:07 |
543.90 |
-14.44 |
299.78 |
| 14:06 |
543.90 |
-7.08 |
301.62 |
| 14:05 |
543.90 |
-7.08 |
301.88 |
| 14:04 |
543.90 |
18.31 |
303.02 |
| 14:03 |
543.90 |
59.23 |
326.38 |
| 14:02 |
543.90 |
54.53 |
332.17 |
| 14:01 |
543.90 |
18.83 |
320.99 |
| 14:00 |
543.90 |
14.35 |
313.96 |
| 13:59 |
543.90 |
14.35 |
312.48 |
| 13:58 |
543.90 |
60.70 |
310.26 |
| 13:57 |
543.90 |
76.82 |
310.77 |
| 13:56 |
543.90 |
91.02 |
307.99 |
| 13:55 |
543.90 |
91.02 |
308.06 |
| 13:54 |
543.90 |
84.02 |
307.02 |
| 13:53 |
543.90 |
84.02 |
306.69 |
| 13:52 |
543.90 |
84.02 |
300.73 |
| 13:51 |
543.90 |
84.02 |
299.11 |
| 13:50 |
543.90 |
84.02 |
292.04 |
| 13:49 |
543.90 |
84.02 |
289.26 |
| 13:48 |
511.71 |
80.25 |
284.67 |
| 13:47 |
511.71 |
80.25 |
273.63 |
| 13:46 |
540.64 |
65.67 |
262.42 |
| 13:45 |
540.64 |
65.67 |
262.31 |
| 13:44 |
540.64 |
84.17 |
263.64 |
| 13:43 |
540.64 |
84.17 |
261.75 |
| 13:42 |
515.89 |
92.13 |
265.82 |
| 13:41 |
515.89 |
84.73 |
262.71 |
| 13:40 |
462.83 |
84.73 |
261.12 |
| 13:39 |
462.83 |
84.73 |
261.08 |
| 13:38 |
462.83 |
77.28 |
260.56 |
| 13:37 |
462.83 |
85.21 |
263.03 |
| 13:36 |
462.83 |
85.21 |
263.29 |
| 13:35 |
462.83 |
78.04 |
257.26 |
| 13:34 |
462.83 |
78.04 |
256.11 |
| 13:33 |
465.74 |
60.32 |
241.09 |
| 13:32 |
465.74 |
60.32 |
240.24 |
| 13:31 |
465.74 |
60.32 |
240.05 |
| 13:30 |
465.74 |
60.32 |
240.53 |
| 13:29 |
465.74 |
60.32 |
238.76 |
| 13:28 |
465.74 |
60.32 |
238.06 |
| 13:27 |
465.74 |
60.32 |
236.47 |
| 13:26 |
465.74 |
41.87 |
236.32 |
| 13:25 |
465.74 |
41.87 |
236.06 |
| 13:24 |
465.74 |
41.87 |
236.02 |
| 13:23 |
465.74 |
41.87 |
234.58 |
| 13:22 |
465.74 |
41.87 |
234.91 |
| 13:21 |
465.74 |
41.87 |
235.10 |
| 13:20 |
465.74 |
35.38 |
234.69 |
| 13:19 |
465.74 |
31.21 |
236.16 |
| 13:18 |
465.74 |
37.89 |
236.87 |
| 13:17 |
465.74 |
57.15 |
243.02 |
| 13:16 |
465.74 |
64.53 |
243.32 |
| 13:15 |
576.44 |
64.53 |
237.43 |
| 13:14 |
576.44 |
72.83 |
235.55 |
| 13:13 |
576.44 |
76.52 |
235.36 |
| 13:12 |
576.44 |
81.69 |
235.29 |
| 13:11 |
576.44 |
102.48 |
245.61 |
| 13:10 |
576.44 |
106.18 |
254.75 |
| 13:09 |
576.44 |
113.58 |
260.93 |
| 13:08 |
576.44 |
121.70 |
265.81 |
| 13:07 |
607.05 |
173.94 |
268.89 |
| 13:06 |
607.05 |
173.94 |
264.52 |
| 13:05 |
217.00 |
86.24 |
192.02 |
| 13:04 |
217.00 |
120.30 |
194.48 |
| 13:03 |
252.75 |
123.99 |
193.44 |
| 13:02 |
252.75 |
166.98 |
185.83 |
| 13:01 |
188.25 |
131.90 |
147.81 |
| 11:30 |
-63.29 |
34.62 |
83.61 |
| 11:29 |
-63.29 |
34.62 |
82.40 |
| 11:28 |
-63.29 |
38.28 |
75.02 |
| 11:27 |
-40.01 |
42.20 |
75.27 |
| 11:26 |
-40.01 |
49.52 |
77.38 |
| 11:25 |
-40.01 |
49.99 |
76.06 |
| 11:24 |
-40.01 |
35.10 |
60.76 |
| 11:23 |
-40.01 |
16.81 |
57.38 |
| 11:22 |
-40.01 |
16.81 |
57.56 |
| 11:21 |
-40.01 |
12.20 |
58.07 |
| 11:20 |
-40.01 |
21.39 |
61.29 |
| 11:19 |
-40.01 |
25.05 |
61.66 |
| 11:18 |
-40.01 |
25.05 |
61.77 |
| 11:17 |
-16.73 |
25.05 |
56.31 |
| 11:16 |
-16.73 |
25.05 |
59.72 |
| 11:15 |
-16.73 |
25.05 |
61.80 |
| 11:14 |
-16.73 |
25.05 |
62.82 |
| 11:13 |
-16.73 |
25.05 |
55.92 |
| 11:12 |
-16.73 |
-14.77 |
43.48 |
| 11:11 |
-16.73 |
-14.77 |
45.41 |
| 11:10 |
-16.73 |
-14.77 |
45.15 |
| 11:09 |
-16.73 |
-14.77 |
44.42 |
| 11:08 |
-16.73 |
-14.77 |
46.03 |
| 11:07 |
-16.73 |
-14.77 |
45.84 |
| 11:06 |
-16.73 |
-18.43 |
43.68 |
| 11:05 |
-16.73 |
-18.43 |
43.43 |
| 11:04 |
-16.73 |
-18.43 |
43.97 |
| 11:03 |
-16.73 |
-25.08 |
29.96 |
| 11:02 |
-16.73 |
-25.08 |
22.00 |
| 11:01 |
-16.73 |
-25.08 |
23.83 |
| 11:00 |
-16.73 |
-19.20 |
35.28 |
| 10:59 |
-16.73 |
-19.20 |
34.44 |
| 10:58 |
-16.73 |
-19.20 |
38.42 |
| 10:57 |
-16.73 |
-13.43 |
39.80 |
| 10:56 |
-16.73 |
-13.43 |
39.95 |
| 10:55 |
-16.73 |
11.17 |
43.27 |
| 10:54 |
-16.73 |
7.51 |
45.17 |
| 10:53 |
-16.73 |
25.76 |
45.46 |
| 10:52 |
-16.73 |
25.76 |
44.95 |
| 10:51 |
-16.73 |
25.76 |
39.90 |
| 10:50 |
25.35 |
25.76 |
39.90 |
| 10:49 |
25.35 |
36.33 |
39.86 |
| 10:48 |
25.35 |
36.33 |
39.31 |
| 10:47 |
25.35 |
55.73 |
68.48 |
| 10:46 |
25.35 |
60.74 |
68.55 |
| 10:45 |
25.35 |
60.74 |
69.28 |
| 10:44 |
25.35 |
60.74 |
68.62 |
| 10:43 |
25.35 |
60.74 |
68.58 |
| 10:42 |
25.35 |
60.74 |
71.03 |
| 10:41 |
48.19 |
60.74 |
70.96 |
| 10:40 |
48.19 |
56.01 |
72.20 |
| 10:39 |
48.19 |
56.01 |
68.56 |
| 10:38 |
48.19 |
74.31 |
69.92 |
| 10:37 |
48.19 |
74.31 |
69.59 |
| 10:36 |
48.19 |
74.31 |
68.08 |
| 10:35 |
48.19 |
56.25 |
64.12 |
| 10:34 |
-25.37 |
38.03 |
54.82 |
| 10:33 |
-25.37 |
38.03 |
54.34 |
| 10:32 |
-25.37 |
29.61 |
52.14 |
| 10:31 |
-25.37 |
33.26 |
48.15 |
| 10:30 |
-25.37 |
52.19 |
46.06 |
| 10:29 |
-0.15 |
48.54 |
46.35 |
| 10:28 |
-0.15 |
39.38 |
46.53 |
| 10:27 |
-0.15 |
39.38 |
47.33 |
| 10:26 |
-0.15 |
39.38 |
47.41 |
| 10:25 |
-0.15 |
39.38 |
47.44 |
| 10:24 |
-0.15 |
39.38 |
49.77 |
| 10:23 |
-0.15 |
39.38 |
50.91 |
| 10:22 |
-0.15 |
54.05 |
43.08 |
| 10:21 |
-0.15 |
54.05 |
41.51 |
| 10:20 |
-0.15 |
54.05 |
41.83 |
| 10:19 |
81.05 |
35.48 |
35.92 |
| 10:18 |
81.05 |
35.48 |
36.95 |
| 10:17 |
184.06 |
35.48 |
34.97 |
| 10:16 |
184.06 |
31.83 |
42.31 |
| 10:15 |
184.06 |
67.31 |
44.94 |
| 10:14 |
236.00 |
67.31 |
43.36 |
| 10:13 |
236.00 |
67.31 |
43.21 |
| 10:12 |
236.00 |
67.31 |
45.14 |
| 10:11 |
236.00 |
67.31 |
46.97 |
| 10:10 |
236.00 |
67.31 |
45.50 |
| 10:09 |
236.00 |
70.96 |
45.61 |
| 10:08 |
259.14 |
70.96 |
44.83 |
| 10:07 |
259.14 |
70.96 |
43.88 |
| 10:06 |
259.14 |
83.74 |
43.66 |
| 10:05 |
259.14 |
68.85 |
44.35 |
| 10:04 |
259.14 |
68.85 |
41.79 |
| 10:03 |
259.14 |
83.08 |
47.85 |
| 10:02 |
259.14 |
101.95 |
51.28 |
| 10:01 |
259.14 |
97.41 |
51.71 |
| 10:00 |
259.14 |
83.61 |
53.28 |
| 09:59 |
259.14 |
68.93 |
41.29 |
| 09:58 |
259.14 |
84.39 |
33.55 |
| 09:57 |
259.14 |
84.39 |
33.55 |
| 09:56 |
286.73 |
78.41 |
24.44 |
| 09:55 |
286.73 |
100.68 |
23.93 |
| 09:54 |
286.73 |
104.80 |
23.34 |
| 09:53 |
286.73 |
121.24 |
28.33 |
| 09:52 |
286.73 |
126.79 |
28.73 |
| 09:51 |
286.73 |
136.86 |
29.06 |
| 09:50 |
314.86 |
122.26 |
30.44 |
| 09:49 |
314.86 |
133.83 |
53.69 |
| 09:48 |
314.86 |
133.56 |
67.63 |
| 09:47 |
314.86 |
128.81 |
71.09 |
| 09:46 |
314.86 |
128.81 |
73.57 |
| 09:45 |
314.86 |
130.52 |
98.76 |
| 09:44 |
314.86 |
125.27 |
100.37 |
| 09:43 |
314.86 |
138.55 |
110.85 |
| 09:42 |
314.86 |
181.20 |
141.78 |
| 09:41 |
314.86 |
181.20 |
140.12 |
| 09:40 |
314.86 |
181.20 |
140.81 |
| 09:39 |
314.86 |
182.29 |
142.90 |
| 09:38 |
314.86 |
174.16 |
140.84 |
| 09:37 |
314.86 |
202.91 |
157.52 |
| 09:36 |
164.58 |
225.37 |
165.46 |
| 09:35 |
194.02 |
255.46 |
177.53 |
| 09:34 |
165.97 |
121.66 |
137.79 |
| 09:33 |
143.96 |
94.12 |
107.17 |
| 09:32 |
143.96 |
61.54 |
67.29 |
| 09:31 |
0.00 |
-3.41 |
7.38 |
| 09:30 |
0.00 |
0.00 |
0.58 |
|
| 大单资金：463.08万元 |
成交额占比：6.59% |
| 中单资金：28.12万元 |
成交额占比：0.40% |
| 小单资金：509.78万元 |
成交额占比：7.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.70 |
2.49% |
1000.98 |
-2493.43 |
463.08 |
6.59% |
28.12 |
0.40% |
509.78 |
7.26% |
| 20250221 |
3.61 |
-0.82% |
-981.55 |
-2438.02 |
-934.24 |
-16.62% |
-294.41 |
-5.24% |
247.10 |
4.40% |
| 20250220 |
3.64 |
-0.82% |
-454.47 |
-1591.13 |
-541.20 |
-11.77% |
-47.24 |
-1.03% |
133.97 |
2.91% |
| 20250219 |
3.67 |
-0.81% |
-836.12 |
-2100.70 |
-176.38 |
-2.94% |
-574.73 |
-9.57% |
-85.01 |
-1.42% |
| 20250218 |
3.70 |
-3.14% |
-2373.24 |
-463.72 |
-1304.69 |
-18.96% |
-658.70 |
-9.57% |
-409.85 |
-5.96% |
| 20250217 |
3.82 |
0.53% |
1009.55 |
-652.28 |
518.49 |
5.97% |
-115.85 |
-1.33% |
606.91 |
6.99% |
| 20250214 |
3.80 |
0.00% |
391.95 |
-1494.82 |
-87.35 |
-1.48% |
451.55 |
7.63% |
27.75 |
0.47% |
| 20250213 |
3.80 |
-1.04% |
-835.41 |
-1209.72 |
-1050.77 |
-15.65% |
-105.01 |
-1.56% |
320.37 |
4.77% |
| 20250212 |
3.84 |
3.50% |
2459.20 |
-194.75 |
1460.60 |
13.83% |
593.20 |
5.62% |
405.40 |
3.84% |
| 20250211 |
3.71 |
-0.80% |
-1213.12 |
-1795.97 |
-1493.25 |
-20.72% |
161.19 |
2.24% |
118.94 |
1.65% |
| 20250210 |
3.74 |
0.54% |
179.79 |
-321.23 |
-324.05 |
-5.98% |
268.50 |
4.95% |
235.34 |
4.34% |
| 20250207 |
3.72 |
1.09% |
-0.93 |
958.56 |
197.75 |
2.60% |
-370.84 |
-4.88% |
172.16 |
2.26% |
| 20250206 |
3.68 |
0.82% |
-71.25 |
879.75 |
-35.80 |
-0.93% |
-202.83 |
-5.27% |
167.38 |
4.35% |
| 20250205 |
3.65 |
-0.27% |
-1242.07 |
2894.65 |
-140.62 |
-2.41% |
-769.83 |
-13.19% |
-331.62 |
-5.68% |
| 20250127 |
3.66 |
-0.81% |
-285.65 |
2576.32 |
-18.51 |
-0.53% |
-142.73 |
-4.06% |
-124.41 |
-3.54% |
| 20250124 |
3.69 |
1.10% |
1176.79 |
3019.14 |
955.74 |
16.14% |
154.70 |
2.61% |
66.35 |
1.12% |
| 20250123 |
3.65 |
-1.88% |
-1638.05 |
1672.21 |
118.94 |
1.11% |
-1165.08 |
-10.86% |
-591.91 |
-5.52% |
| 20250122 |
3.72 |
5.38% |
3198.19 |
1643.21 |
1979.10 |
11.68% |
634.82 |
3.75% |
584.27 |
3.45% |
| 20250121 |
3.53 |
-1.67% |
-1424.70 |
-1349.28 |
-458.95 |
-6.28% |
-888.71 |
-12.17% |
-77.04 |
-1.05% |
| 20250120 |
3.59 |
4.97% |
1147.79 |
-343.88 |
424.31 |
4.12% |
415.34 |
4.03% |
308.14 |
2.99% |
| 20250117 |
3.42 |
-1.16% |
-574.78 |
-385.26 |
-391.19 |
-12.71% |
-64.10 |
-2.08% |
-119.49 |
-3.88% |
| 20250116 |
3.46 |
0.58% |
213.47 |
-109.20 |
89.94 |
1.68% |
173.39 |
3.24% |
-49.86 |
-0.93% |
| 20250115 |
3.44 |
-1.43% |
-570.69 |
-510.22 |
-1013.39 |
-16.85% |
215.68 |
3.59% |
227.02 |
3.77% |
| 20250114 |
3.49 |
2.65% |
539.46 |
505.77 |
546.45 |
12.11% |
-28.19 |
-0.62% |
21.20 |
0.47% |
| 20250113 |
3.40 |
0.89% |
216.31 |
-266.34 |
382.93 |
9.56% |
10.17 |
0.25% |
-176.79 |
-4.41% |
| 20250110 |
3.37 |
-1.75% |
-532.57 |
-716.31 |
-115.13 |
-2.89% |
-185.13 |
-4.64% |
-232.31 |
-5.82% |
| 20250109 |
3.43 |
-1.72% |
-723.67 |
-1709.22 |
-311.08 |
-9.27% |
-414.04 |
-12.33% |
1.45 |
0.04% |
| 20250108 |
3.49 |
-1.41% |
-605.36 |
-2796.59 |
2.60 |
0.05% |
-404.28 |
-7.64% |
-203.68 |
-3.85% |
| 20250107 |
3.54 |
2.61% |
172.57 |
-2629.41 |
-225.66 |
-3.97% |
104.49 |
1.84% |
293.74 |
5.17% |
| 20250106 |
3.45 |
1.47% |
314.97 |
-2209.58 |
-67.04 |
-0.68% |
394.03 |
4.00% |
-12.02 |
-0.12% |
600491龙元建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向：成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢？什么是龙元建设[600491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙元建设[600491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
