| 600491龙元建设 今日实时资金流向 |
| 15:00 |
448.23 |
414.42 |
-564.32 |
| 14:59 |
448.23 |
407.63 |
-543.18 |
| 14:58 |
448.23 |
407.63 |
-543.18 |
| 14:57 |
448.23 |
407.63 |
-542.52 |
| 14:56 |
473.92 |
404.03 |
-517.17 |
| 14:55 |
473.92 |
404.03 |
-517.02 |
| 14:54 |
473.92 |
410.19 |
-508.49 |
| 14:53 |
473.92 |
410.19 |
-504.69 |
| 14:52 |
473.92 |
396.15 |
-500.18 |
| 14:51 |
508.92 |
414.73 |
-491.23 |
| 14:50 |
508.92 |
415.45 |
-485.73 |
| 14:49 |
508.92 |
432.25 |
-480.35 |
| 14:48 |
508.92 |
432.25 |
-475.62 |
| 14:47 |
508.92 |
463.01 |
-463.65 |
| 14:46 |
508.92 |
469.19 |
-460.30 |
| 14:45 |
508.92 |
479.73 |
-457.26 |
| 14:44 |
508.92 |
483.30 |
-456.17 |
| 14:43 |
508.92 |
483.30 |
-457.72 |
| 14:42 |
508.92 |
483.30 |
-454.36 |
| 14:41 |
508.92 |
483.30 |
-454.47 |
| 14:40 |
508.92 |
488.30 |
-453.07 |
| 14:39 |
508.92 |
497.93 |
-449.54 |
| 14:38 |
508.92 |
494.42 |
-445.86 |
| 14:37 |
508.92 |
494.42 |
-446.64 |
| 14:36 |
508.92 |
494.42 |
-441.81 |
| 14:35 |
508.92 |
499.53 |
-437.89 |
| 14:34 |
508.92 |
499.53 |
-437.93 |
| 14:33 |
508.92 |
505.27 |
-439.30 |
| 14:32 |
508.92 |
505.27 |
-435.66 |
| 14:31 |
508.92 |
508.94 |
-436.33 |
| 14:30 |
508.92 |
508.94 |
-437.66 |
| 14:29 |
548.64 |
508.94 |
-437.35 |
| 14:28 |
548.64 |
508.94 |
-433.15 |
| 14:27 |
548.64 |
523.43 |
-424.26 |
| 14:26 |
548.64 |
507.64 |
-426.47 |
| 14:25 |
548.64 |
495.60 |
-419.12 |
| 14:24 |
548.64 |
492.09 |
-418.53 |
| 14:23 |
548.64 |
478.05 |
-418.56 |
| 14:22 |
548.64 |
470.96 |
-417.86 |
| 14:21 |
548.64 |
451.37 |
-416.95 |
| 14:20 |
548.64 |
451.37 |
-416.96 |
| 14:19 |
548.64 |
451.37 |
-414.41 |
| 14:18 |
580.35 |
451.37 |
-412.20 |
| 14:17 |
580.35 |
451.37 |
-410.38 |
| 14:16 |
580.35 |
451.37 |
-403.84 |
| 14:15 |
580.35 |
451.37 |
-403.17 |
| 14:14 |
580.35 |
451.37 |
-403.42 |
| 14:13 |
580.35 |
451.37 |
-399.74 |
| 14:12 |
545.07 |
451.37 |
-393.27 |
| 14:11 |
545.07 |
430.55 |
-389.61 |
| 14:10 |
545.07 |
435.71 |
-386.89 |
| 14:09 |
545.07 |
454.39 |
-388.95 |
| 14:08 |
545.07 |
460.98 |
-388.05 |
| 14:07 |
545.07 |
468.45 |
-376.84 |
| 14:06 |
545.07 |
468.45 |
-378.11 |
| 14:05 |
571.81 |
520.42 |
-361.78 |
| 14:04 |
571.81 |
516.92 |
-350.68 |
| 14:03 |
571.81 |
530.99 |
-344.52 |
| 14:02 |
571.81 |
530.99 |
-337.31 |
| 14:01 |
571.81 |
530.99 |
-336.96 |
| 14:00 |
571.81 |
530.99 |
-340.37 |
| 13:59 |
571.81 |
515.17 |
-339.57 |
| 13:58 |
571.81 |
515.17 |
-339.32 |
| 13:57 |
571.81 |
515.17 |
-338.97 |
| 13:56 |
571.81 |
511.67 |
-338.73 |
| 13:55 |
571.81 |
511.67 |
-344.12 |
| 13:54 |
746.46 |
511.67 |
-342.55 |
| 13:53 |
746.46 |
522.17 |
-340.80 |
| 13:52 |
746.46 |
532.67 |
-340.45 |
| 13:51 |
746.46 |
532.67 |
-341.33 |
| 13:50 |
661.27 |
507.25 |
-356.56 |
| 13:49 |
661.27 |
503.75 |
-355.93 |
| 13:48 |
661.27 |
503.75 |
-355.97 |
| 13:47 |
756.37 |
503.75 |
-347.97 |
| 13:46 |
861.02 |
587.53 |
-234.78 |
| 13:45 |
861.02 |
587.53 |
-233.21 |
| 13:44 |
861.02 |
587.53 |
-232.44 |
| 13:43 |
861.02 |
587.53 |
-229.71 |
| 13:42 |
861.02 |
593.69 |
-230.41 |
| 13:41 |
861.02 |
602.16 |
-227.37 |
| 13:40 |
861.02 |
602.16 |
-227.37 |
| 13:39 |
861.02 |
602.16 |
-226.50 |
| 13:38 |
861.02 |
602.16 |
-227.65 |
| 13:37 |
861.02 |
598.05 |
-225.90 |
| 13:36 |
861.02 |
598.05 |
-226.92 |
| 13:35 |
861.02 |
590.47 |
-230.65 |
| 13:34 |
931.22 |
603.25 |
-211.66 |
| 13:33 |
931.22 |
603.25 |
-210.11 |
| 13:32 |
931.22 |
607.11 |
-210.82 |
| 13:31 |
931.22 |
612.72 |
-207.66 |
| 13:30 |
931.22 |
616.58 |
-206.57 |
| 13:29 |
881.20 |
633.71 |
-203.42 |
| 13:28 |
881.20 |
633.71 |
-203.28 |
| 13:27 |
881.20 |
645.93 |
-202.47 |
| 13:26 |
881.20 |
645.93 |
-202.26 |
| 13:25 |
881.20 |
662.71 |
-202.26 |
| 13:24 |
881.20 |
662.71 |
-199.81 |
| 13:23 |
881.20 |
671.63 |
-198.17 |
| 13:22 |
881.20 |
671.63 |
-193.92 |
| 13:21 |
881.20 |
671.63 |
-190.20 |
| 13:20 |
881.20 |
671.63 |
-188.76 |
| 13:19 |
881.20 |
671.62 |
-185.50 |
| 13:18 |
881.20 |
688.01 |
-185.50 |
| 13:17 |
881.20 |
677.45 |
-184.83 |
| 13:16 |
881.20 |
687.98 |
-184.13 |
| 13:15 |
881.20 |
687.98 |
-182.84 |
| 13:14 |
881.20 |
687.98 |
-181.71 |
| 13:13 |
881.20 |
687.98 |
-179.08 |
| 13:12 |
881.20 |
717.46 |
-179.08 |
| 13:11 |
1056.70 |
717.46 |
-176.94 |
| 13:10 |
1056.70 |
717.46 |
-177.12 |
| 13:09 |
1056.70 |
717.46 |
-177.15 |
| 13:08 |
1056.70 |
717.46 |
-171.85 |
| 13:07 |
1056.70 |
717.46 |
-171.46 |
| 13:06 |
1056.70 |
717.46 |
-171.25 |
| 13:05 |
1056.70 |
717.46 |
-171.82 |
| 13:04 |
1056.70 |
717.46 |
-172.07 |
| 13:03 |
1056.70 |
717.46 |
-175.27 |
| 13:02 |
1056.70 |
717.46 |
-173.69 |
| 13:01 |
1056.70 |
723.08 |
-173.76 |
| 11:30 |
965.18 |
692.67 |
-172.34 |
| 11:29 |
965.18 |
692.67 |
-166.48 |
| 11:28 |
965.18 |
698.63 |
-166.27 |
| 11:27 |
965.18 |
686.67 |
-166.38 |
| 11:26 |
965.18 |
686.67 |
-169.94 |
| 11:25 |
1005.68 |
689.95 |
-171.56 |
| 11:24 |
1005.68 |
680.27 |
-169.56 |
| 11:23 |
1005.68 |
680.27 |
-170.62 |
| 11:22 |
1005.68 |
685.92 |
-172.80 |
| 11:21 |
1005.68 |
678.88 |
-169.40 |
| 11:20 |
1005.68 |
668.29 |
-169.61 |
| 11:19 |
1005.68 |
668.29 |
-169.61 |
| 11:18 |
1005.68 |
668.29 |
-170.18 |
| 11:17 |
1005.68 |
668.29 |
-169.76 |
| 11:16 |
1005.68 |
668.29 |
-172.05 |
| 11:15 |
1005.68 |
668.29 |
-170.54 |
| 11:14 |
1005.68 |
668.29 |
-169.77 |
| 11:13 |
1005.68 |
668.29 |
-173.15 |
| 11:12 |
1005.68 |
668.29 |
-171.74 |
| 11:11 |
1005.68 |
668.29 |
-172.59 |
| 11:10 |
1005.68 |
668.29 |
-175.55 |
| 11:09 |
1005.68 |
668.29 |
-176.50 |
| 11:08 |
1005.68 |
668.29 |
-177.31 |
| 11:07 |
1005.68 |
668.29 |
-177.55 |
| 11:06 |
1005.68 |
668.29 |
-178.68 |
| 11:05 |
1005.68 |
668.29 |
-182.52 |
| 11:04 |
1005.68 |
668.29 |
-182.59 |
| 11:03 |
1005.68 |
668.29 |
-184.98 |
| 11:02 |
1005.68 |
668.29 |
-183.09 |
| 11:01 |
1005.68 |
668.29 |
-181.79 |
| 11:00 |
1005.68 |
668.29 |
-181.23 |
| 10:59 |
1005.68 |
672.50 |
-179.86 |
| 10:58 |
1005.68 |
678.04 |
-182.05 |
| 10:57 |
1005.68 |
673.82 |
-182.44 |
| 10:56 |
1005.68 |
673.82 |
-183.29 |
| 10:55 |
1005.68 |
673.82 |
-181.22 |
| 10:54 |
1005.68 |
673.82 |
-174.73 |
| 10:53 |
1005.68 |
673.82 |
-175.11 |
| 10:52 |
1005.68 |
673.82 |
-178.46 |
| 10:51 |
1005.68 |
673.82 |
-179.27 |
| 10:50 |
1005.68 |
672.58 |
-182.65 |
| 10:49 |
1005.68 |
669.06 |
-185.85 |
| 10:48 |
1005.68 |
669.06 |
-187.57 |
| 10:47 |
1005.68 |
669.06 |
-187.65 |
| 10:46 |
1005.68 |
665.55 |
-187.72 |
| 10:45 |
1005.68 |
687.48 |
-179.79 |
| 10:44 |
1005.68 |
687.48 |
-183.97 |
| 10:43 |
1005.68 |
688.47 |
-182.15 |
| 10:42 |
1005.68 |
653.37 |
-180.50 |
| 10:41 |
1005.68 |
653.37 |
-177.45 |
| 10:40 |
1005.68 |
649.62 |
-176.86 |
| 10:39 |
979.90 |
649.62 |
-172.65 |
| 10:38 |
979.90 |
628.56 |
-172.90 |
| 10:37 |
979.90 |
600.48 |
-177.32 |
| 10:36 |
979.90 |
572.40 |
-179.18 |
| 10:35 |
979.90 |
577.58 |
-174.06 |
| 10:34 |
1085.20 |
594.15 |
-165.60 |
| 10:33 |
1085.20 |
594.15 |
-165.15 |
| 10:32 |
1085.20 |
594.15 |
-166.42 |
| 10:31 |
1085.20 |
594.15 |
-168.07 |
| 10:30 |
1085.20 |
592.13 |
-167.97 |
| 10:29 |
1085.20 |
592.13 |
-168.15 |
| 10:28 |
1190.50 |
592.13 |
-168.78 |
| 10:27 |
1190.50 |
592.13 |
-171.74 |
| 10:26 |
1190.50 |
592.13 |
-172.05 |
| 10:25 |
1190.50 |
592.13 |
-172.51 |
| 10:24 |
1190.50 |
587.83 |
-173.60 |
| 10:23 |
1190.50 |
587.83 |
-172.80 |
| 10:22 |
1190.50 |
587.83 |
-173.68 |
| 10:21 |
1190.50 |
577.77 |
-177.51 |
| 10:20 |
1151.99 |
592.98 |
-169.22 |
| 10:19 |
1151.99 |
642.43 |
-149.06 |
| 10:18 |
1151.99 |
642.43 |
-134.06 |
| 10:17 |
1174.87 |
659.98 |
-118.15 |
| 10:16 |
1174.87 |
659.98 |
-103.30 |
| 10:15 |
1174.87 |
653.97 |
-95.91 |
| 10:14 |
1174.87 |
653.97 |
-87.62 |
| 10:13 |
1144.86 |
605.68 |
-84.89 |
| 10:12 |
1144.86 |
594.69 |
-42.24 |
| 10:11 |
1094.88 |
653.89 |
-1.66 |
| 10:10 |
1123.68 |
492.80 |
-1.29 |
| 10:09 |
938.84 |
416.00 |
-28.00 |
| 10:08 |
730.28 |
315.75 |
-61.20 |
| 10:07 |
692.76 |
319.07 |
-56.96 |
| 10:06 |
762.96 |
309.35 |
-54.21 |
| 10:05 |
762.96 |
278.34 |
-59.88 |
| 10:04 |
515.49 |
160.63 |
-89.12 |
| 10:03 |
465.23 |
166.20 |
-91.86 |
| 10:02 |
347.26 |
154.62 |
-100.88 |
| 10:01 |
347.26 |
154.62 |
-98.43 |
| 10:00 |
347.26 |
151.11 |
-98.76 |
| 09:59 |
347.26 |
148.99 |
-98.38 |
| 09:58 |
347.26 |
149.64 |
-98.35 |
| 09:57 |
347.26 |
149.64 |
-102.70 |
| 09:56 |
347.26 |
139.69 |
-110.68 |
| 09:55 |
347.26 |
139.69 |
-110.78 |
| 09:54 |
347.26 |
151.34 |
-108.52 |
| 09:53 |
347.26 |
141.45 |
-100.51 |
| 09:52 |
347.26 |
141.45 |
-88.47 |
| 09:51 |
347.26 |
131.37 |
-83.44 |
| 09:50 |
347.26 |
144.92 |
-72.24 |
| 09:49 |
347.26 |
141.06 |
-61.74 |
| 09:48 |
347.26 |
144.56 |
-57.52 |
| 09:47 |
347.26 |
137.80 |
-47.20 |
| 09:46 |
347.26 |
159.22 |
-27.72 |
| 09:45 |
347.26 |
182.96 |
-18.69 |
| 09:44 |
347.26 |
194.57 |
-9.19 |
| 09:43 |
347.26 |
201.57 |
-3.11 |
| 09:42 |
347.26 |
196.44 |
-0.66 |
| 09:41 |
347.26 |
140.77 |
-4.68 |
| 09:40 |
347.26 |
131.31 |
2.55 |
| 09:39 |
172.92 |
46.59 |
-19.88 |
| 09:38 |
137.89 |
33.54 |
-17.35 |
| 09:37 |
137.89 |
24.72 |
-15.21 |
| 09:36 |
137.89 |
35.66 |
-11.82 |
| 09:35 |
137.89 |
35.66 |
-4.39 |
| 09:34 |
137.89 |
25.23 |
-1.87 |
| 09:33 |
137.89 |
25.23 |
-4.02 |
| 09:32 |
0.00 |
18.26 |
-16.01 |
| 09:31 |
0.00 |
-1.41 |
-25.52 |
| 09:30 |
0.00 |
3.48 |
-4.63 |
|
| 大单资金：448.23万元 |
成交额占比：5.87% |
| 中单资金：414.42万元 |
成交额占比：5.42% |
| 小单资金：-564.32万元 |
成交额占比：-7.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
3.50 |
0.29% |
298.33 |
-6359.40 |
448.23 |
5.87% |
414.42 |
5.42% |
-564.32 |
-7.39% |
| 20250715 |
3.49 |
-1.97% |
-3192.60 |
-9419.33 |
-1617.07 |
-10.65% |
-818.83 |
-5.39% |
-756.70 |
-4.98% |
| 20250714 |
3.56 |
-0.56% |
-2960.71 |
-8543.17 |
-2160.67 |
-19.93% |
-830.87 |
-7.67% |
30.83 |
0.28% |
| 20250711 |
3.58 |
-0.56% |
-1351.06 |
-6696.22 |
-1605.85 |
-11.86% |
90.63 |
0.67% |
164.16 |
1.21% |
| 20250710 |
3.60 |
1.12% |
564.56 |
-5080.11 |
-1424.04 |
-13.66% |
1085.35 |
10.41% |
903.25 |
8.67% |
| 20250709 |
3.56 |
-0.84% |
-2008.94 |
-5453.48 |
-2611.70 |
-34.71% |
1.88 |
0.02% |
600.88 |
7.98% |
| 20250708 |
3.59 |
0.28% |
-1273.35 |
-3922.42 |
-740.91 |
-11.20% |
-863.97 |
-13.06% |
331.53 |
5.01% |
| 20250707 |
3.58 |
0.56% |
-267.65 |
-3923.29 |
-313.72 |
-5.53% |
-289.11 |
-5.09% |
335.18 |
5.91% |
| 20250704 |
3.56 |
-0.28% |
-2239.48 |
-4068.90 |
10.26 |
0.12% |
-2384.50 |
-27.94% |
134.76 |
1.58% |
| 20250703 |
3.57 |
-2.19% |
-4709.14 |
-4358.18 |
-1797.41 |
-14.48% |
-2907.50 |
-23.43% |
-4.23 |
-0.03% |
| 20250702 |
3.65 |
-0.54% |
-2240.85 |
-2818.67 |
-1080.64 |
-14.81% |
-1393.18 |
-19.09% |
232.97 |
3.19% |
| 20250701 |
3.67 |
-0.27% |
-2847.24 |
-97.98 |
-741.78 |
-8.36% |
-1409.39 |
-15.89% |
-696.07 |
-7.85% |
| 20250630 |
3.68 |
-1.08% |
-3023.27 |
865.16 |
-459.33 |
-6.10% |
-2621.07 |
-34.82% |
57.13 |
0.76% |
| 20250627 |
3.72 |
0.27% |
-1179.73 |
1494.09 |
-279.02 |
-5.12% |
-1068.68 |
-19.62% |
167.97 |
3.08% |
| 20250626 |
3.71 |
-1.59% |
-1937.98 |
1404.39 |
-257.90 |
-3.23% |
-1403.70 |
-17.56% |
-276.38 |
-3.46% |
| 20250625 |
3.77 |
1.07% |
867.91 |
1081.34 |
1640.05 |
21.51% |
-385.85 |
-5.06% |
-386.29 |
-5.07% |
| 20250624 |
3.73 |
1.36% |
-74.90 |
-1108.53 |
221.36 |
4.61% |
93.00 |
1.94% |
-389.26 |
-8.11% |
| 20250623 |
3.68 |
0.00% |
-508.76 |
-2436.20 |
169.60 |
4.85% |
-394.95 |
-11.28% |
-283.41 |
-8.10% |
| 20250620 |
3.68 |
-0.54% |
-718.58 |
-3537.27 |
-368.72 |
-11.38% |
-193.64 |
-5.98% |
-156.22 |
-4.82% |
| 20250619 |
3.70 |
-2.89% |
-1502.02 |
-3427.09 |
-580.95 |
-10.74% |
-666.97 |
-12.33% |
-254.10 |
-4.70% |
| 20250618 |
3.81 |
-0.52% |
-715.27 |
-3035.34 |
-549.82 |
-14.25% |
19.34 |
0.50% |
-184.79 |
-4.79% |
| 20250617 |
3.83 |
-0.78% |
-1018.69 |
-2499.81 |
-1106.31 |
-26.77% |
-229.49 |
-5.55% |
317.11 |
7.67% |
| 20250616 |
3.86 |
-1.28% |
-872.59 |
-3405.12 |
-931.47 |
-18.00% |
140.57 |
2.72% |
-81.69 |
-1.58% |
| 20250613 |
3.91 |
-0.26% |
-351.14 |
-3791.47 |
-258.54 |
-3.14% |
104.48 |
1.27% |
-197.08 |
-2.39% |
| 20250612 |
3.92 |
0.00% |
504.85 |
-3556.70 |
-189.20 |
-3.21% |
428.97 |
7.27% |
265.08 |
4.49% |
| 20250611 |
3.92 |
0.77% |
140.90 |
-4437.53 |
-14.29 |
-0.23% |
106.94 |
1.75% |
48.25 |
0.79% |
| 20250610 |
3.89 |
-0.51% |
-1834.20 |
-1988.70 |
-2011.62 |
-26.36% |
-279.91 |
-3.67% |
457.33 |
5.99% |
| 20250609 |
3.91 |
-1.51% |
-1917.91 |
67.19 |
-1317.82 |
-17.36% |
-395.26 |
-5.21% |
-204.83 |
-2.70% |
| 20250606 |
3.97 |
1.02% |
663.56 |
725.84 |
-23.77 |
-0.37% |
268.52 |
4.18% |
418.81 |
6.52% |
| 20250605 |
3.93 |
-1.26% |
-1468.51 |
524.80 |
-1070.03 |
-14.70% |
-319.16 |
-4.38% |
-79.32 |
-1.09% |
600491龙元建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向：成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢？什么是龙元建设[600491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙元建设[600491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
