600483福能股份 今日实时资金流向 |
15:00 |
-2804.35 |
-1603.60 |
-1517.07 |
14:59 |
-2804.35 |
-1515.14 |
-1482.29 |
14:58 |
-2804.35 |
-1515.14 |
-1482.29 |
14:57 |
-2804.35 |
-1515.14 |
-1482.29 |
14:56 |
-2804.35 |
-1470.78 |
-1478.16 |
14:55 |
-2841.95 |
-1453.89 |
-1488.80 |
14:54 |
-2841.95 |
-1493.14 |
-1512.37 |
14:53 |
-2841.95 |
-1496.62 |
-1521.49 |
14:52 |
-2841.95 |
-1479.34 |
-1523.56 |
14:51 |
-2841.95 |
-1531.47 |
-1528.74 |
14:50 |
-2841.95 |
-1522.83 |
-1543.03 |
14:49 |
-2629.21 |
-1380.25 |
-1512.61 |
14:48 |
-2629.21 |
-1380.25 |
-1515.71 |
14:47 |
-2593.91 |
-1385.89 |
-1512.15 |
14:46 |
-2513.15 |
-1397.29 |
-1520.24 |
14:45 |
-2478.60 |
-1397.29 |
-1519.12 |
14:44 |
-2478.60 |
-1406.69 |
-1524.20 |
14:43 |
-2442.91 |
-1406.69 |
-1529.84 |
14:42 |
-2404.32 |
-1406.69 |
-1535.48 |
14:41 |
-2186.03 |
-1348.69 |
-1502.77 |
14:40 |
-2186.03 |
-1348.69 |
-1503.53 |
14:39 |
-2146.74 |
-1348.69 |
-1505.32 |
14:38 |
-2108.86 |
-1348.69 |
-1503.17 |
14:37 |
-2164.50 |
-1348.69 |
-1507.02 |
14:36 |
-2179.24 |
-1375.10 |
-1524.32 |
14:35 |
-2103.56 |
-1391.27 |
-1552.81 |
14:34 |
-2009.42 |
-1400.67 |
-1551.12 |
14:33 |
-2009.42 |
-1406.13 |
-1551.22 |
14:32 |
-2009.42 |
-1406.13 |
-1555.55 |
14:31 |
-1931.86 |
-1406.13 |
-1543.91 |
14:30 |
-1896.74 |
-1379.37 |
-1514.05 |
14:29 |
-1861.62 |
-1388.59 |
-1504.38 |
14:28 |
-1861.62 |
-1393.95 |
-1507.68 |
14:27 |
-1861.62 |
-1393.95 |
-1508.62 |
14:26 |
-1826.88 |
-1393.95 |
-1516.61 |
14:25 |
-1658.04 |
-1375.54 |
-1531.28 |
14:24 |
-1622.64 |
-1378.54 |
-1534.00 |
14:23 |
-1587.52 |
-1371.68 |
-1545.00 |
14:22 |
-1552.69 |
-1378.64 |
-1553.37 |
14:21 |
-1552.69 |
-1367.36 |
-1565.31 |
14:20 |
-1552.69 |
-1340.41 |
-1570.76 |
14:19 |
-1514.66 |
-1334.49 |
-1581.48 |
14:18 |
-1514.66 |
-1334.49 |
-1588.06 |
14:17 |
-1481.14 |
-1340.13 |
-1599.06 |
14:16 |
-1447.43 |
-1374.91 |
-1608.65 |
14:15 |
-1447.43 |
-1384.31 |
-1609.88 |
14:14 |
-1412.68 |
-1362.81 |
-1609.23 |
14:13 |
-1412.68 |
-1369.20 |
-1615.90 |
14:12 |
-1230.95 |
-1329.83 |
-1610.27 |
14:11 |
-1195.41 |
-1339.24 |
-1628.62 |
14:10 |
-1195.41 |
-1339.24 |
-1626.18 |
14:09 |
-1195.41 |
-1347.52 |
-1630.61 |
14:08 |
-1195.41 |
-1354.20 |
-1641.52 |
14:07 |
-1195.41 |
-1363.61 |
-1646.51 |
14:06 |
-1160.54 |
-1343.40 |
-1624.71 |
14:05 |
-1160.54 |
-1381.00 |
-1647.84 |
14:04 |
-1160.54 |
-1372.74 |
-1679.90 |
14:03 |
-1160.54 |
-1372.74 |
-1673.71 |
14:02 |
-1160.54 |
-1372.74 |
-1668.65 |
14:01 |
-1160.54 |
-1384.40 |
-1671.10 |
14:00 |
-1160.54 |
-1384.40 |
-1677.23 |
13:59 |
-1160.54 |
-1384.12 |
-1673.29 |
13:58 |
-1160.54 |
-1385.73 |
-1667.57 |
13:57 |
-1160.54 |
-1374.65 |
-1659.60 |
13:56 |
-1160.54 |
-1358.59 |
-1648.43 |
13:55 |
-1160.54 |
-1346.85 |
-1647.31 |
13:54 |
-1160.54 |
-1356.91 |
-1629.85 |
13:53 |
-1160.54 |
-1351.09 |
-1625.72 |
13:52 |
-1160.54 |
-1351.09 |
-1616.80 |
13:51 |
-1160.54 |
-1360.49 |
-1608.64 |
13:50 |
-1099.04 |
-1349.22 |
-1602.17 |
13:49 |
-1099.04 |
-1349.22 |
-1617.30 |
13:48 |
-1099.04 |
-1338.89 |
-1609.13 |
13:47 |
-1099.04 |
-1338.89 |
-1612.24 |
13:46 |
-1099.04 |
-1338.89 |
-1597.78 |
13:45 |
-1099.04 |
-1336.65 |
-1596.75 |
13:44 |
-1043.35 |
-1315.53 |
-1595.54 |
13:43 |
-1078.42 |
-1319.49 |
-1610.59 |
13:42 |
-1078.42 |
-1319.49 |
-1612.77 |
13:41 |
-1078.42 |
-1315.46 |
-1612.96 |
13:40 |
-1108.50 |
-1317.07 |
-1607.33 |
13:39 |
-1108.50 |
-1323.65 |
-1616.54 |
13:38 |
-1108.50 |
-1330.51 |
-1618.80 |
13:37 |
-1108.50 |
-1324.88 |
-1616.64 |
13:36 |
-1108.50 |
-1342.72 |
-1620.87 |
13:35 |
-1108.50 |
-1375.68 |
-1628.67 |
13:34 |
-1063.28 |
-1358.89 |
-1639.18 |
13:33 |
-1063.28 |
-1358.89 |
-1643.50 |
13:32 |
-1095.21 |
-1352.79 |
-1596.09 |
13:31 |
-1176.34 |
-1342.19 |
-1595.62 |
13:30 |
-1176.34 |
-1325.12 |
-1582.87 |
13:29 |
-1176.34 |
-1317.33 |
-1582.80 |
13:28 |
-1176.34 |
-1316.22 |
-1573.05 |
13:27 |
-1176.34 |
-1312.86 |
-1575.87 |
13:26 |
-1176.34 |
-1306.85 |
-1578.12 |
13:25 |
-1135.72 |
-1304.34 |
-1581.14 |
13:24 |
-1135.72 |
-1313.73 |
-1599.45 |
13:23 |
-1135.72 |
-1350.73 |
-1600.03 |
13:22 |
-1135.72 |
-1350.73 |
-1600.69 |
13:21 |
-1135.72 |
-1316.78 |
-1565.15 |
13:20 |
-1135.72 |
-1301.02 |
-1562.71 |
13:19 |
-936.21 |
-1301.02 |
-1566.00 |
13:18 |
-936.21 |
-1312.10 |
-1565.30 |
13:17 |
-936.21 |
-1348.18 |
-1571.63 |
13:16 |
-1030.11 |
-1370.73 |
-1567.89 |
13:15 |
-1030.11 |
-1389.51 |
-1566.95 |
13:14 |
-1030.11 |
-1360.80 |
-1569.21 |
13:13 |
-1030.11 |
-1360.80 |
-1573.92 |
13:12 |
-1030.11 |
-1351.42 |
-1580.68 |
13:11 |
-1132.74 |
-1350.50 |
-1586.69 |
13:10 |
-1132.74 |
-1344.59 |
-1589.51 |
13:09 |
-1085.79 |
-1305.53 |
-1565.67 |
13:08 |
-1085.79 |
-1291.17 |
-1565.40 |
13:07 |
-1085.79 |
-1270.60 |
-1558.73 |
13:06 |
-935.50 |
-1243.09 |
-1552.91 |
13:05 |
-888.50 |
-1237.54 |
-1555.74 |
13:04 |
-841.50 |
-1225.04 |
-1555.46 |
13:03 |
-841.50 |
-1225.04 |
-1559.23 |
13:02 |
-841.50 |
-1225.04 |
-1540.62 |
13:01 |
-841.50 |
-1225.04 |
-1528.40 |
11:30 |
-794.45 |
-1168.30 |
-1536.12 |
11:29 |
-794.45 |
-1194.18 |
-1530.30 |
11:28 |
-794.45 |
-1221.94 |
-1525.87 |
11:27 |
-794.45 |
-1234.92 |
-1530.48 |
11:26 |
-830.73 |
-1236.32 |
-1524.10 |
11:25 |
-830.73 |
-1277.07 |
-1515.55 |
11:24 |
-909.98 |
-1277.07 |
-1530.95 |
11:23 |
-909.98 |
-1299.33 |
-1537.53 |
11:22 |
-909.98 |
-1291.92 |
-1536.32 |
11:21 |
-909.98 |
-1284.69 |
-1536.22 |
11:20 |
-909.98 |
-1284.69 |
-1538.86 |
11:19 |
-909.98 |
-1277.94 |
-1541.02 |
11:18 |
-909.98 |
-1277.66 |
-1569.95 |
11:17 |
-909.98 |
-1277.66 |
-1608.63 |
11:16 |
-909.98 |
-1277.66 |
-1615.50 |
11:15 |
-909.98 |
-1291.28 |
-1631.56 |
11:14 |
-909.98 |
-1291.28 |
-1625.00 |
11:13 |
-909.98 |
-1299.73 |
-1627.63 |
11:12 |
-909.98 |
-1304.81 |
-1627.26 |
11:11 |
-909.98 |
-1304.81 |
-1625.38 |
11:10 |
-909.98 |
-1296.47 |
-1633.18 |
11:09 |
-909.98 |
-1306.52 |
-1636.75 |
11:08 |
-909.98 |
-1306.52 |
-1646.80 |
11:07 |
-909.98 |
-1315.91 |
-1654.41 |
11:06 |
-909.98 |
-1308.87 |
-1655.91 |
11:05 |
-909.98 |
-1308.87 |
-1661.17 |
11:04 |
-909.98 |
-1308.87 |
-1670.28 |
11:03 |
-952.05 |
-1275.82 |
-1643.62 |
11:02 |
-952.05 |
-1275.82 |
-1649.63 |
11:01 |
-952.05 |
-1282.39 |
-1648.75 |
11:00 |
-991.33 |
-1290.19 |
-1641.37 |
10:59 |
-991.33 |
-1258.49 |
-1645.87 |
10:58 |
-991.33 |
-1208.07 |
-1636.89 |
10:57 |
-991.33 |
-1200.65 |
-1636.42 |
10:56 |
-991.33 |
-1200.65 |
-1638.02 |
10:55 |
-991.33 |
-1210.05 |
-1640.75 |
10:54 |
-991.33 |
-1210.05 |
-1637.65 |
10:53 |
-991.33 |
-1244.56 |
-1634.49 |
10:52 |
-1038.28 |
-1242.13 |
-1654.31 |
10:51 |
-1038.28 |
-1255.19 |
-1659.76 |
10:50 |
-1038.28 |
-1247.31 |
-1658.82 |
10:49 |
-1038.28 |
-1239.34 |
-1656.76 |
10:48 |
-1038.28 |
-1229.86 |
-1650.57 |
10:47 |
-1038.28 |
-1185.31 |
-1618.59 |
10:46 |
-1038.28 |
-1163.00 |
-1597.77 |
10:45 |
-1038.28 |
-1163.00 |
-1605.29 |
10:44 |
-1038.28 |
-1163.00 |
-1611.77 |
10:43 |
-1038.28 |
-1163.00 |
-1614.95 |
10:42 |
-1038.28 |
-1226.06 |
-1607.53 |
10:41 |
-963.24 |
-1226.06 |
-1610.35 |
10:40 |
-963.24 |
-1283.16 |
-1611.38 |
10:39 |
-963.24 |
-1284.01 |
-1614.67 |
10:38 |
-1010.19 |
-1303.35 |
-1621.26 |
10:37 |
-1010.19 |
-1303.35 |
-1624.73 |
10:36 |
-1010.19 |
-1303.35 |
-1633.37 |
10:35 |
-1117.78 |
-1297.74 |
-1627.19 |
10:34 |
-1117.78 |
-1275.19 |
-1606.58 |
10:33 |
-1081.94 |
-1225.40 |
-1523.86 |
10:32 |
-1081.94 |
-1225.40 |
-1522.83 |
10:31 |
-1026.59 |
-1182.34 |
-1393.33 |
10:30 |
-1026.59 |
-1184.23 |
-1399.81 |
10:29 |
-1026.59 |
-1146.86 |
-1374.00 |
10:28 |
-1026.59 |
-1144.06 |
-1366.40 |
10:27 |
-1026.59 |
-1119.74 |
-1355.42 |
10:26 |
-1026.59 |
-1113.44 |
-1359.74 |
10:25 |
-1026.59 |
-1113.44 |
-1366.98 |
10:24 |
-1026.59 |
-1088.10 |
-1363.04 |
10:23 |
-1026.59 |
-1090.07 |
-1371.40 |
10:22 |
-1026.59 |
-1094.59 |
-1373.56 |
10:21 |
-1026.59 |
-1114.31 |
-1391.78 |
10:20 |
-1065.19 |
-1135.90 |
-1394.50 |
10:19 |
-1065.19 |
-1103.35 |
-1396.76 |
10:18 |
-1065.19 |
-1081.54 |
-1338.08 |
10:17 |
-1024.10 |
-1030.15 |
-1250.20 |
10:16 |
-936.16 |
-879.25 |
-1125.07 |
10:15 |
-936.16 |
-863.49 |
-1108.39 |
10:14 |
-936.16 |
-867.73 |
-1067.65 |
10:13 |
-936.16 |
-843.34 |
-1007.42 |
10:12 |
-936.16 |
-855.94 |
-973.50 |
10:11 |
-936.16 |
-899.43 |
-937.02 |
10:10 |
-860.94 |
-765.09 |
-902.13 |
10:09 |
-860.94 |
-724.72 |
-855.85 |
10:08 |
-860.94 |
-723.42 |
-830.78 |
10:07 |
-860.94 |
-654.46 |
-768.68 |
10:06 |
-902.21 |
-617.38 |
-739.39 |
10:05 |
-568.93 |
-534.19 |
-665.79 |
10:04 |
-568.93 |
-542.69 |
-616.68 |
10:03 |
-437.95 |
-377.00 |
-545.13 |
10:02 |
-384.01 |
-383.90 |
-516.13 |
10:01 |
-384.01 |
-369.84 |
-403.45 |
10:00 |
-384.01 |
-381.17 |
-404.32 |
09:59 |
-384.01 |
-401.37 |
-388.67 |
09:58 |
-353.93 |
-416.11 |
-385.76 |
09:57 |
-353.93 |
-393.00 |
-345.97 |
09:56 |
-73.41 |
-345.62 |
-304.42 |
09:55 |
-73.41 |
-265.33 |
-265.89 |
09:54 |
-73.41 |
-259.09 |
-265.62 |
09:53 |
-73.41 |
-259.09 |
-259.38 |
09:52 |
-73.41 |
-259.09 |
-261.94 |
09:51 |
-73.41 |
-252.19 |
-245.22 |
09:50 |
-73.41 |
-252.19 |
-249.48 |
09:49 |
-73.41 |
-259.18 |
-239.00 |
09:48 |
-73.41 |
-207.02 |
-164.07 |
09:47 |
-73.41 |
-182.45 |
-145.84 |
09:46 |
-73.41 |
-183.31 |
-152.10 |
09:45 |
-73.41 |
-191.16 |
-151.61 |
09:44 |
-73.41 |
-191.16 |
-138.48 |
09:43 |
-37.50 |
-185.49 |
-107.40 |
09:42 |
-4.52 |
-138.05 |
-108.83 |
09:41 |
-4.52 |
-138.05 |
-111.39 |
09:40 |
-4.52 |
-144.02 |
-86.43 |
09:39 |
72.67 |
-95.73 |
-72.16 |
09:38 |
35.55 |
-96.01 |
-74.82 |
09:37 |
35.55 |
-21.96 |
-68.20 |
09:36 |
0.00 |
-15.04 |
-64.71 |
09:35 |
0.00 |
-15.04 |
-60.64 |
09:34 |
0.00 |
-12.11 |
-53.54 |
09:33 |
0.00 |
-12.11 |
-50.52 |
09:32 |
0.00 |
-21.29 |
-35.68 |
09:31 |
0.00 |
-12.97 |
-11.63 |
09:30 |
0.00 |
0.00 |
11.38 |
|
大单资金:-2804.35万元 |
成交额占比:-16.00% |
中单资金:-1603.60万元 |
成交额占比:-9.15% |
小单资金:-1517.07万元 |
成交额占比:-8.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
9.41 |
-0.74% |
-3498.87 |
-5451.62 |
-794.45 |
-8.19% |
-1168.30 |
-12.04% |
-1536.12 |
-15.83% |
20250716 |
9.48 |
0.00% |
-1890.30 |
-4716.19 |
-916.61 |
-9.00% |
-228.84 |
-2.25% |
-744.85 |
-7.31% |
20250715 |
9.48 |
-1.46% |
-5166.53 |
-5481.47 |
-2477.47 |
-15.97% |
-1938.31 |
-12.50% |
-750.75 |
-4.84% |
20250714 |
9.62 |
1.26% |
3280.94 |
-2529.70 |
662.42 |
4.34% |
1326.87 |
8.70% |
1291.65 |
8.47% |
20250711 |
9.50 |
-0.94% |
-4269.29 |
-1733.32 |
-1925.51 |
-8.85% |
-1222.24 |
-5.62% |
-1121.54 |
-5.15% |
20250710 |
9.90 |
0.00% |
-732.28 |
476.94 |
-59.02 |
-0.47% |
-950.66 |
-7.61% |
277.40 |
2.22% |
20250709 |
9.90 |
-0.90% |
-1423.51 |
-373.70 |
-1681.89 |
-9.72% |
-452.64 |
-2.62% |
711.02 |
4.11% |
20250708 |
9.99 |
-0.10% |
23.35 |
1403.98 |
474.30 |
2.61% |
-1027.08 |
-5.64% |
576.13 |
3.17% |
20250707 |
10.00 |
1.73% |
1976.77 |
2021.84 |
1458.80 |
6.85% |
335.23 |
1.57% |
182.74 |
0.86% |
20250704 |
9.83 |
0.61% |
-234.91 |
-851.16 |
284.75 |
2.44% |
-33.46 |
-0.29% |
-486.20 |
-4.17% |
20250703 |
9.77 |
-0.41% |
-1511.53 |
-2946.58 |
-909.66 |
-8.05% |
-438.80 |
-3.88% |
-163.07 |
-1.44% |
20250702 |
9.81 |
0.20% |
-585.62 |
-1624.16 |
95.79 |
0.83% |
-93.21 |
-0.81% |
-588.20 |
-5.12% |
20250701 |
9.79 |
1.56% |
1732.13 |
-1022.61 |
1092.16 |
6.07% |
380.45 |
2.11% |
259.52 |
1.44% |
20250630 |
9.64 |
-0.21% |
-1788.51 |
-2551.35 |
-1414.20 |
-11.76% |
153.52 |
1.28% |
-527.83 |
-4.39% |
20250627 |
9.66 |
-0.62% |
-2688.33 |
-3337.55 |
-1810.67 |
-14.86% |
-293.41 |
-2.41% |
-584.25 |
-4.79% |
20250626 |
9.72 |
0.73% |
503.94 |
-1900.49 |
412.76 |
1.91% |
525.68 |
2.43% |
-434.50 |
-2.01% |
20250625 |
9.65 |
0.63% |
283.88 |
-2744.85 |
697.34 |
5.81% |
-5.16 |
-0.04% |
-408.30 |
-3.40% |
20250624 |
9.59 |
0.63% |
-140.42 |
-3484.94 |
-436.58 |
-4.52% |
190.41 |
1.97% |
105.75 |
1.09% |
20250623 |
9.53 |
-1.04% |
-4551.81 |
-2180.00 |
-2200.40 |
-15.45% |
-1417.76 |
-9.95% |
-933.65 |
-6.55% |
20250620 |
9.63 |
-0.62% |
-893.66 |
-1009.90 |
-373.61 |
-3.76% |
-365.74 |
-3.68% |
-154.31 |
-1.55% |
20250619 |
9.69 |
-1.02% |
-1319.33 |
1524.21 |
-431.60 |
-4.46% |
-1112.97 |
-11.50% |
225.24 |
2.33% |
20250618 |
9.79 |
-1.11% |
-1265.40 |
1403.85 |
-42.75 |
-0.31% |
-515.29 |
-3.78% |
-707.36 |
-5.19% |
20250617 |
9.90 |
0.51% |
2252.23 |
1184.30 |
868.36 |
7.98% |
627.48 |
5.77% |
756.39 |
6.95% |
20250616 |
9.85 |
0.20% |
-11.26 |
1077.13 |
-1030.30 |
-7.39% |
-170.18 |
-1.22% |
1189.22 |
8.52% |
20250613 |
9.83 |
2.08% |
7374.46 |
1248.99 |
2160.50 |
9.27% |
2390.09 |
10.25% |
2823.87 |
12.11% |
20250612 |
9.63 |
-0.21% |
-1763.68 |
-1004.49 |
-551.96 |
-7.70% |
-720.39 |
-10.05% |
-491.33 |
-6.85% |
20250611 |
9.65 |
-0.31% |
-463.23 |
-1981.66 |
-262.30 |
-3.72% |
-327.71 |
-4.65% |
126.78 |
1.80% |
20250610 |
9.68 |
0.73% |
235.19 |
-2132.32 |
761.19 |
7.09% |
-285.84 |
-2.66% |
-240.16 |
-2.24% |
20250609 |
9.61 |
-0.21% |
96.55 |
-3465.77 |
-858.44 |
-9.04% |
-58.61 |
-0.62% |
1013.60 |
10.67% |
20250606 |
9.63 |
0.10% |
1193.57 |
-2206.19 |
-92.98 |
-1.01% |
491.66 |
5.32% |
794.89 |
8.61% |
600483福能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600483福能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600483福能股份 小单资金流向:成交单小于1万股或5万元。
如何看福能股份[600483]资金流向的流入和流出呢?什么是福能股份[600483]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能股份[600483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能股份[600483]资金流向的计算方法不同,所以数据会有不一致的情况。
|