600483福能股份 今日实时资金流向 |
15:00 |
-4003.36 |
-78.75 |
710.57 |
14:59 |
-3933.74 |
-29.34 |
710.67 |
14:58 |
-3933.74 |
-29.34 |
710.67 |
14:57 |
-3933.74 |
-29.34 |
710.67 |
14:56 |
-3933.74 |
-30.32 |
701.85 |
14:55 |
-3933.74 |
-24.72 |
709.77 |
14:54 |
-3933.74 |
-24.72 |
711.69 |
14:53 |
-3933.74 |
-8.11 |
715.74 |
14:52 |
-3928.33 |
-14.30 |
707.90 |
14:51 |
-3821.93 |
25.18 |
700.46 |
14:50 |
-3821.93 |
35.42 |
691.07 |
14:49 |
-3744.25 |
58.33 |
687.59 |
14:48 |
-3744.25 |
44.86 |
686.32 |
14:47 |
-3663.99 |
44.86 |
675.19 |
14:46 |
-3663.99 |
44.86 |
676.15 |
14:45 |
-3663.99 |
44.86 |
674.01 |
14:44 |
-3663.99 |
55.60 |
674.49 |
14:43 |
-3587.24 |
55.60 |
662.19 |
14:42 |
-3587.24 |
55.60 |
659.67 |
14:41 |
-3587.24 |
50.96 |
648.55 |
14:40 |
-3506.26 |
66.52 |
642.92 |
14:39 |
-3506.26 |
109.27 |
650.56 |
14:38 |
-3506.26 |
109.27 |
647.65 |
14:37 |
-3506.26 |
89.91 |
646.68 |
14:36 |
-3506.26 |
89.91 |
642.23 |
14:35 |
-3506.26 |
89.91 |
639.71 |
14:34 |
-3506.26 |
89.91 |
632.65 |
14:33 |
-3384.88 |
97.63 |
633.22 |
14:32 |
-3384.88 |
109.83 |
628.76 |
14:31 |
-3384.88 |
109.83 |
618.97 |
14:30 |
-3351.68 |
86.41 |
596.26 |
14:29 |
-3309.56 |
126.52 |
589.68 |
14:28 |
-3248.98 |
126.52 |
599.73 |
14:27 |
-3117.47 |
145.01 |
580.65 |
14:26 |
-3117.47 |
145.01 |
591.11 |
14:25 |
-3066.55 |
145.01 |
574.24 |
14:24 |
-3066.55 |
145.01 |
568.33 |
14:23 |
-3066.55 |
145.01 |
568.13 |
14:22 |
-3066.55 |
137.84 |
554.18 |
14:21 |
-3066.55 |
137.84 |
550.49 |
14:20 |
-3066.55 |
137.84 |
539.73 |
14:19 |
-3066.55 |
137.84 |
532.95 |
14:18 |
-3066.55 |
137.84 |
524.52 |
14:17 |
-3015.61 |
137.84 |
511.23 |
14:16 |
-3015.61 |
137.84 |
501.92 |
14:15 |
-3151.69 |
144.74 |
492.42 |
14:14 |
-3178.63 |
139.81 |
486.91 |
14:13 |
-3178.63 |
139.81 |
486.42 |
14:12 |
-3125.25 |
129.44 |
493.77 |
14:11 |
-3125.25 |
124.31 |
493.29 |
14:10 |
-3125.25 |
112.11 |
501.71 |
14:09 |
-3125.25 |
80.36 |
503.16 |
14:08 |
-3125.25 |
96.82 |
505.77 |
14:07 |
-3125.25 |
96.82 |
505.48 |
14:06 |
-3125.25 |
96.82 |
499.67 |
14:05 |
-3072.40 |
96.82 |
505.28 |
14:04 |
-3072.40 |
96.82 |
506.33 |
14:03 |
-3072.40 |
96.82 |
502.16 |
14:02 |
-3072.40 |
96.82 |
494.31 |
14:01 |
-2954.55 |
96.82 |
488.88 |
14:00 |
-2954.55 |
86.93 |
474.54 |
13:59 |
-2954.55 |
86.93 |
470.76 |
13:58 |
-2954.55 |
91.58 |
475.31 |
13:57 |
-2954.55 |
91.58 |
469.87 |
13:56 |
-2903.26 |
91.58 |
466.48 |
13:55 |
-2903.26 |
91.58 |
470.82 |
13:54 |
-2903.26 |
91.58 |
464.04 |
13:53 |
-2903.26 |
84.80 |
464.81 |
13:52 |
-2903.26 |
50.20 |
461.22 |
13:51 |
-2903.26 |
50.20 |
465.57 |
13:50 |
-2903.26 |
50.20 |
461.80 |
13:49 |
-2851.81 |
50.20 |
459.57 |
13:48 |
-2851.81 |
45.16 |
458.60 |
13:47 |
-2851.81 |
35.09 |
459.18 |
13:46 |
-2851.81 |
30.05 |
462.67 |
13:45 |
-2851.81 |
25.01 |
456.27 |
13:44 |
-2799.32 |
25.01 |
446.49 |
13:43 |
-2612.01 |
31.31 |
447.17 |
13:42 |
-2612.01 |
39.16 |
452.11 |
13:41 |
-2612.01 |
69.77 |
452.69 |
13:40 |
-2612.01 |
63.76 |
457.72 |
13:39 |
-2612.01 |
57.85 |
457.05 |
13:38 |
-2560.90 |
45.93 |
456.66 |
13:37 |
-2560.90 |
45.93 |
460.43 |
13:36 |
-2560.90 |
45.93 |
457.81 |
13:35 |
-2512.16 |
37.11 |
458.59 |
13:34 |
-2512.16 |
46.78 |
445.90 |
13:33 |
-2512.16 |
46.78 |
447.06 |
13:32 |
-2455.78 |
46.78 |
451.03 |
13:31 |
-2455.78 |
52.88 |
464.87 |
13:30 |
-2455.78 |
39.71 |
460.03 |
13:29 |
-2455.78 |
33.13 |
457.21 |
13:28 |
-2455.78 |
19.95 |
457.50 |
13:27 |
-2455.78 |
19.95 |
453.92 |
13:26 |
-2455.78 |
28.18 |
446.46 |
13:25 |
-2466.46 |
28.18 |
448.00 |
13:24 |
-2466.46 |
34.56 |
451.97 |
13:23 |
-2466.46 |
34.56 |
451.87 |
13:22 |
-2366.52 |
112.69 |
502.34 |
13:21 |
-2264.99 |
169.45 |
552.53 |
13:20 |
-2264.99 |
169.45 |
548.26 |
13:19 |
-2264.99 |
169.45 |
538.48 |
13:18 |
-2264.99 |
160.45 |
530.45 |
13:17 |
-2214.17 |
186.68 |
537.79 |
13:16 |
-2214.17 |
186.68 |
538.65 |
13:15 |
-2214.17 |
186.68 |
529.16 |
13:14 |
-2214.17 |
179.70 |
533.03 |
13:13 |
-2214.17 |
156.45 |
526.34 |
13:12 |
-2214.17 |
151.12 |
528.66 |
13:11 |
-2214.17 |
126.92 |
528.08 |
13:10 |
-2214.17 |
113.18 |
523.72 |
13:09 |
-2214.17 |
113.18 |
523.91 |
13:08 |
-2214.17 |
113.18 |
516.36 |
13:07 |
-2214.17 |
113.18 |
516.07 |
13:06 |
-2160.50 |
113.18 |
519.06 |
13:05 |
-2160.50 |
113.18 |
520.22 |
13:04 |
-2160.50 |
104.95 |
513.92 |
13:03 |
-2092.54 |
156.16 |
508.63 |
13:02 |
-2092.54 |
161.77 |
504.75 |
13:01 |
-2092.54 |
179.87 |
511.20 |
11:30 |
-2092.54 |
192.95 |
509.06 |
11:29 |
-2061.47 |
202.24 |
497.40 |
11:28 |
-1987.23 |
202.24 |
473.58 |
11:27 |
-1987.23 |
202.24 |
469.41 |
11:26 |
-1987.23 |
202.24 |
466.31 |
11:25 |
-1864.46 |
259.37 |
506.96 |
11:24 |
-1864.46 |
259.37 |
511.02 |
11:23 |
-1864.46 |
259.37 |
513.35 |
11:22 |
-1813.59 |
259.37 |
508.60 |
11:21 |
-1813.59 |
259.37 |
502.68 |
11:20 |
-1813.59 |
259.37 |
495.31 |
11:19 |
-1666.69 |
216.29 |
428.50 |
11:18 |
-1666.69 |
216.29 |
407.88 |
11:17 |
-1589.91 |
216.29 |
392.29 |
11:16 |
-1589.91 |
234.78 |
383.76 |
11:15 |
-1589.91 |
263.82 |
376.87 |
11:14 |
-1589.91 |
273.50 |
366.99 |
11:13 |
-1589.91 |
281.63 |
360.60 |
11:12 |
-1589.91 |
287.92 |
352.36 |
11:11 |
-1513.37 |
345.68 |
376.97 |
11:10 |
-1513.37 |
335.98 |
384.62 |
11:09 |
-1513.37 |
335.98 |
385.01 |
11:08 |
-1474.18 |
335.98 |
390.33 |
11:07 |
-1474.18 |
335.98 |
384.89 |
11:06 |
-1431.35 |
323.55 |
369.36 |
11:05 |
-1431.35 |
318.21 |
369.74 |
11:04 |
-1384.93 |
318.21 |
363.03 |
11:03 |
-1358.22 |
312.77 |
341.76 |
11:02 |
-1358.22 |
288.51 |
320.80 |
11:01 |
-1358.22 |
294.13 |
309.45 |
11:00 |
-1358.22 |
308.67 |
308.38 |
10:59 |
-1358.22 |
320.50 |
297.61 |
10:58 |
-1358.22 |
339.03 |
299.55 |
10:57 |
-1282.37 |
332.52 |
294.30 |
10:56 |
-1282.37 |
321.93 |
275.78 |
10:55 |
-1282.37 |
355.39 |
257.92 |
10:54 |
-1203.24 |
359.75 |
252.03 |
10:53 |
-1151.43 |
375.78 |
259.89 |
10:52 |
-1151.43 |
375.78 |
258.62 |
10:51 |
-1151.43 |
375.78 |
245.87 |
10:50 |
-1071.95 |
426.19 |
308.26 |
10:49 |
-1071.95 |
426.19 |
297.25 |
10:48 |
-1071.95 |
426.19 |
295.40 |
10:47 |
-1071.95 |
426.19 |
292.86 |
10:46 |
-1071.95 |
416.16 |
285.95 |
10:45 |
-1071.95 |
416.16 |
280.00 |
10:44 |
-954.18 |
416.16 |
280.78 |
10:43 |
-954.18 |
416.16 |
284.09 |
10:42 |
-954.18 |
416.16 |
286.32 |
10:41 |
-954.18 |
424.92 |
267.12 |
10:40 |
-954.18 |
413.63 |
254.36 |
10:39 |
-954.18 |
413.63 |
239.55 |
10:38 |
-873.22 |
413.63 |
228.45 |
10:37 |
-873.22 |
429.70 |
214.42 |
10:36 |
-873.22 |
423.07 |
208.09 |
10:35 |
-873.22 |
457.26 |
197.07 |
10:34 |
-873.22 |
451.41 |
193.07 |
10:33 |
-666.69 |
466.43 |
201.26 |
10:32 |
-666.69 |
466.43 |
214.92 |
10:31 |
-666.69 |
456.46 |
227.21 |
10:30 |
-666.69 |
456.46 |
227.69 |
10:29 |
-666.69 |
456.46 |
231.50 |
10:28 |
-666.69 |
476.37 |
238.92 |
10:27 |
-610.76 |
475.40 |
225.83 |
10:26 |
-536.88 |
492.88 |
235.60 |
10:25 |
-536.88 |
492.88 |
231.98 |
10:24 |
-536.88 |
507.36 |
234.13 |
10:23 |
-536.88 |
507.36 |
242.25 |
10:22 |
-408.93 |
542.61 |
229.73 |
10:21 |
-408.93 |
536.73 |
226.69 |
10:20 |
-408.93 |
513.07 |
213.18 |
10:19 |
-167.91 |
507.00 |
186.08 |
10:18 |
-30.85 |
489.66 |
200.66 |
10:17 |
-30.85 |
496.71 |
210.55 |
10:16 |
-30.85 |
515.33 |
207.80 |
10:15 |
-30.85 |
515.33 |
210.55 |
10:14 |
-30.85 |
523.36 |
220.25 |
10:13 |
-30.85 |
549.72 |
202.21 |
10:12 |
-30.85 |
555.69 |
213.56 |
10:11 |
-30.85 |
549.71 |
205.13 |
10:10 |
-30.85 |
543.25 |
208.35 |
10:09 |
-30.85 |
564.18 |
201.78 |
10:08 |
-30.85 |
602.46 |
215.88 |
10:07 |
35.89 |
634.30 |
237.33 |
10:06 |
35.89 |
623.90 |
222.61 |
10:05 |
35.89 |
623.90 |
232.41 |
10:04 |
100.63 |
623.90 |
211.21 |
10:03 |
225.05 |
659.14 |
223.48 |
10:02 |
361.99 |
668.97 |
256.50 |
10:01 |
361.99 |
668.97 |
237.21 |
10:00 |
361.99 |
660.21 |
247.03 |
09:59 |
361.99 |
605.70 |
242.68 |
09:58 |
482.43 |
636.57 |
247.98 |
09:57 |
482.43 |
629.87 |
229.16 |
09:56 |
314.43 |
443.40 |
106.95 |
09:55 |
358.68 |
410.90 |
88.66 |
09:54 |
358.68 |
346.68 |
39.06 |
09:53 |
358.68 |
269.56 |
-37.97 |
09:52 |
319.18 |
235.63 |
-41.13 |
09:51 |
319.18 |
203.80 |
-65.45 |
09:50 |
319.18 |
224.43 |
-57.45 |
09:49 |
319.18 |
232.06 |
-68.04 |
09:48 |
284.98 |
244.98 |
-43.38 |
09:47 |
284.98 |
239.20 |
-17.92 |
09:46 |
226.61 |
237.13 |
2.75 |
09:45 |
276.49 |
242.33 |
-4.32 |
09:44 |
225.78 |
291.33 |
-10.43 |
09:43 |
147.47 |
312.97 |
-52.70 |
09:42 |
147.47 |
315.51 |
-28.75 |
09:41 |
147.47 |
236.29 |
-47.87 |
09:40 |
33.00 |
151.99 |
-24.15 |
09:39 |
-4.63 |
144.86 |
4.20 |
09:38 |
-4.63 |
191.60 |
60.30 |
09:37 |
-4.63 |
210.75 |
87.25 |
09:36 |
-4.63 |
141.34 |
118.56 |
09:35 |
-73.32 |
153.66 |
125.81 |
09:34 |
-8.09 |
114.50 |
140.79 |
09:33 |
45.35 |
72.25 |
116.77 |
09:32 |
45.35 |
42.81 |
123.57 |
09:31 |
0.00 |
29.70 |
20.33 |
09:30 |
0.00 |
53.10 |
19.19 |
|
大单资金:-4003.36万元 |
成交额占比:-22.85% |
中单资金:-78.75万元 |
成交额占比:-0.45% |
小单资金:710.57万元 |
成交额占比:4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
9.67 |
-0.21% |
-3371.54 |
-7035.62 |
-4003.36 |
-22.85% |
-78.75 |
-0.45% |
710.57 |
4.06% |
20250828 |
9.69 |
0.10% |
-4343.60 |
-4910.52 |
-2778.88 |
-13.65% |
-877.31 |
-4.31% |
-687.41 |
-3.38% |
20250827 |
9.68 |
-1.63% |
-348.19 |
-1755.79 |
-1546.87 |
-6.87% |
1617.09 |
7.18% |
-418.41 |
-1.86% |
20250826 |
9.84 |
0.51% |
2105.96 |
-192.68 |
995.95 |
6.05% |
566.24 |
3.44% |
543.77 |
3.30% |
20250825 |
9.79 |
0.82% |
3666.65 |
-2545.62 |
297.54 |
1.09% |
2279.70 |
8.32% |
1089.41 |
3.97% |
20250822 |
9.71 |
-0.72% |
-3126.05 |
-4011.36 |
-1878.26 |
-8.91% |
-411.63 |
-1.95% |
-836.16 |
-3.97% |
20250821 |
9.78 |
0.72% |
2074.90 |
-3180.98 |
375.85 |
2.12% |
584.80 |
3.30% |
1114.25 |
6.30% |
20250820 |
9.71 |
0.41% |
-91.15 |
-3991.74 |
16.24 |
0.12% |
-166.18 |
-1.18% |
58.79 |
0.42% |
20250819 |
9.67 |
-0.21% |
-2532.76 |
-4689.54 |
-1356.99 |
-10.54% |
-164.09 |
-1.27% |
-1011.68 |
-7.86% |
20250818 |
9.69 |
-0.21% |
-2397.70 |
-5131.04 |
-1168.20 |
-6.30% |
-1055.36 |
-5.69% |
-174.14 |
-0.94% |
20250815 |
9.71 |
0.31% |
599.06 |
-4463.20 |
-1047.88 |
-5.63% |
981.41 |
5.27% |
665.53 |
3.58% |
20250814 |
9.68 |
-0.51% |
-1622.24 |
1870.96 |
-434.91 |
-2.29% |
-848.72 |
-4.47% |
-338.61 |
-1.78% |
20250813 |
9.73 |
-0.10% |
-2890.18 |
3227.18 |
-681.56 |
-4.77% |
-1199.68 |
-8.39% |
-1008.94 |
-7.06% |
20250812 |
9.74 |
-0.41% |
-4258.63 |
2533.82 |
-1798.49 |
-12.98% |
-1709.66 |
-12.34% |
-750.48 |
-5.42% |
20250811 |
9.78 |
-1.21% |
-1574.66 |
3553.88 |
-500.36 |
-2.06% |
-1400.70 |
-5.76% |
326.40 |
1.34% |
20250808 |
9.90 |
2.70% |
9835.20 |
5497.88 |
5286.28 |
10.63% |
3219.21 |
6.47% |
1329.71 |
2.67% |
20250807 |
9.64 |
0.52% |
2900.89 |
374.12 |
921.31 |
6.31% |
668.52 |
4.58% |
1311.06 |
8.98% |
20250806 |
9.59 |
0.21% |
-662.15 |
-2011.15 |
-1374.92 |
-12.07% |
-525.19 |
-4.61% |
1237.96 |
10.87% |
20250805 |
9.57 |
0.10% |
-961.89 |
1687.41 |
-778.43 |
-7.70% |
-391.66 |
-3.87% |
208.20 |
2.06% |
20250804 |
9.56 |
1.16% |
2641.39 |
662.55 |
1443.64 |
7.75% |
1243.07 |
6.67% |
-45.32 |
-0.24% |
20250801 |
9.45 |
0.00% |
256.04 |
-1069.39 |
162.52 |
1.16% |
-395.06 |
-2.82% |
488.58 |
3.49% |
20250731 |
9.45 |
-0.94% |
-6089.42 |
-1448.10 |
-1463.96 |
-7.31% |
-1943.31 |
-9.71% |
-2682.15 |
-13.40% |
20250730 |
9.54 |
0.74% |
2144.41 |
350.41 |
2323.64 |
9.46% |
49.02 |
0.20% |
-228.25 |
-0.93% |
20250729 |
9.47 |
-0.42% |
-6059.60 |
-2304.77 |
-1803.29 |
-11.67% |
-1843.46 |
-11.93% |
-2412.85 |
-15.62% |
20250728 |
9.51 |
-0.52% |
-5298.14 |
-77.06 |
-288.30 |
-1.39% |
-1173.22 |
-5.65% |
-3836.62 |
-18.48% |
20250725 |
9.56 |
-0.31% |
-2670.57 |
2400.23 |
-216.19 |
-1.17% |
-958.09 |
-5.17% |
-1496.29 |
-8.07% |
20250724 |
9.59 |
0.21% |
-1138.61 |
4427.01 |
334.55 |
1.92% |
-1851.99 |
-10.60% |
378.83 |
2.17% |
20250723 |
9.57 |
-0.52% |
-4922.61 |
1288.11 |
-331.54 |
-1.83% |
-2552.89 |
-14.12% |
-2038.18 |
-11.27% |
20250722 |
9.62 |
0.42% |
-4505.21 |
703.04 |
424.42 |
1.65% |
-511.85 |
-1.99% |
-4417.78 |
-17.22% |
20250721 |
9.58 |
0.95% |
1758.03 |
-2198.85 |
2188.99 |
11.48% |
-887.24 |
-4.65% |
456.28 |
2.39% |
600483福能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600483福能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600483福能股份 小单资金流向:成交单小于1万股或5万元。
如何看福能股份[600483]资金流向的流入和流出呢?什么是福能股份[600483]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能股份[600483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能股份[600483]资金流向的计算方法不同,所以数据会有不一致的情况。
|