600397安源煤业 今日实时资金流向 |
15:00 |
504.75 |
188.61 |
-494.71 |
14:59 |
504.75 |
172.09 |
-491.32 |
14:58 |
504.75 |
172.09 |
-491.32 |
14:57 |
504.75 |
172.09 |
-491.32 |
14:56 |
504.75 |
168.06 |
-480.72 |
14:55 |
504.75 |
157.67 |
-505.11 |
14:54 |
533.86 |
157.51 |
-496.15 |
14:53 |
533.86 |
156.43 |
-493.75 |
14:52 |
533.86 |
156.43 |
-494.56 |
14:51 |
533.86 |
150.74 |
-494.82 |
14:50 |
533.86 |
115.09 |
-515.34 |
14:49 |
598.28 |
114.30 |
-516.53 |
14:48 |
598.28 |
129.48 |
-506.83 |
14:47 |
598.28 |
129.48 |
-502.95 |
14:46 |
598.28 |
125.31 |
-492.07 |
14:45 |
578.31 |
122.63 |
-501.69 |
14:44 |
537.93 |
92.39 |
-500.06 |
14:43 |
537.93 |
92.39 |
-501.31 |
14:42 |
537.93 |
100.92 |
-505.52 |
14:41 |
537.93 |
100.92 |
-504.23 |
14:40 |
537.93 |
95.18 |
-507.99 |
14:39 |
537.93 |
82.41 |
-510.27 |
14:38 |
537.93 |
103.80 |
-487.27 |
14:37 |
537.93 |
97.18 |
-498.03 |
14:36 |
632.58 |
85.72 |
-499.76 |
14:35 |
632.58 |
77.20 |
-497.04 |
14:34 |
632.58 |
77.20 |
-496.43 |
14:33 |
632.58 |
77.20 |
-498.87 |
14:32 |
632.58 |
79.69 |
-488.43 |
14:31 |
632.58 |
79.69 |
-486.26 |
14:30 |
632.58 |
79.69 |
-487.09 |
14:29 |
632.58 |
79.69 |
-491.68 |
14:28 |
632.58 |
91.03 |
-489.77 |
14:27 |
632.58 |
88.19 |
-495.28 |
14:26 |
652.50 |
74.79 |
-485.78 |
14:25 |
652.50 |
74.79 |
-483.14 |
14:24 |
652.50 |
74.79 |
-484.10 |
14:23 |
652.50 |
57.46 |
-484.75 |
14:22 |
652.50 |
52.10 |
-482.54 |
14:21 |
652.50 |
52.10 |
-484.09 |
14:20 |
652.50 |
57.36 |
-498.97 |
14:19 |
682.99 |
37.41 |
-502.60 |
14:18 |
682.99 |
37.41 |
-491.95 |
14:17 |
682.99 |
59.49 |
-481.67 |
14:16 |
682.99 |
59.49 |
-479.55 |
14:15 |
682.99 |
59.49 |
-478.59 |
14:14 |
682.99 |
51.42 |
-480.34 |
14:13 |
663.30 |
54.11 |
-459.47 |
14:12 |
663.30 |
47.95 |
-475.21 |
14:11 |
586.12 |
31.45 |
-463.04 |
14:10 |
586.12 |
27.58 |
-463.33 |
14:09 |
586.12 |
33.30 |
-463.90 |
14:08 |
586.12 |
48.68 |
-463.53 |
14:07 |
586.12 |
9.77 |
-473.25 |
14:06 |
613.57 |
41.21 |
-435.19 |
14:05 |
613.57 |
57.48 |
-408.69 |
14:04 |
613.57 |
49.52 |
-404.48 |
14:03 |
680.66 |
58.89 |
-395.01 |
14:02 |
680.66 |
63.45 |
-386.33 |
14:01 |
680.66 |
69.10 |
-386.38 |
14:00 |
680.66 |
126.07 |
-366.34 |
13:59 |
680.66 |
138.05 |
-367.21 |
13:58 |
680.66 |
138.05 |
-368.96 |
13:57 |
680.66 |
140.92 |
-366.36 |
13:56 |
680.66 |
149.20 |
-367.25 |
13:55 |
748.91 |
138.21 |
-361.06 |
13:54 |
748.91 |
134.07 |
-364.70 |
13:53 |
748.91 |
143.61 |
-346.02 |
13:52 |
748.91 |
125.42 |
-350.98 |
13:51 |
748.91 |
112.65 |
-357.83 |
13:50 |
720.52 |
133.46 |
-361.58 |
13:49 |
703.89 |
113.58 |
-353.09 |
13:48 |
646.49 |
104.01 |
-349.74 |
13:47 |
646.49 |
117.46 |
-348.07 |
13:46 |
581.02 |
35.35 |
-375.34 |
13:45 |
598.61 |
40.85 |
-373.31 |
13:44 |
598.61 |
29.56 |
-373.89 |
13:43 |
598.61 |
13.22 |
-373.23 |
13:42 |
598.61 |
13.22 |
-382.47 |
13:41 |
519.33 |
-5.14 |
-386.01 |
13:40 |
519.33 |
9.12 |
-365.30 |
13:39 |
519.33 |
11.82 |
-366.79 |
13:38 |
519.33 |
11.82 |
-372.18 |
13:37 |
519.33 |
11.82 |
-377.83 |
13:36 |
519.33 |
16.59 |
-366.62 |
13:35 |
519.33 |
11.51 |
-357.07 |
13:34 |
519.33 |
-4.37 |
-366.80 |
13:33 |
440.66 |
-4.37 |
-349.03 |
13:32 |
440.66 |
-4.37 |
-349.82 |
13:31 |
440.66 |
-33.75 |
-358.09 |
13:30 |
386.66 |
-55.00 |
-363.96 |
13:29 |
332.66 |
-52.31 |
-363.32 |
13:28 |
332.66 |
-68.21 |
-363.25 |
13:27 |
332.66 |
-71.35 |
-366.82 |
13:26 |
143.66 |
-101.73 |
-367.87 |
13:25 |
58.37 |
-61.86 |
-364.09 |
13:24 |
58.37 |
-61.07 |
-360.51 |
13:23 |
58.37 |
-80.97 |
-369.07 |
13:22 |
58.37 |
-91.72 |
-381.21 |
13:21 |
58.37 |
-91.72 |
-381.58 |
13:20 |
58.37 |
-91.72 |
-386.52 |
13:19 |
58.37 |
-96.57 |
-386.95 |
13:18 |
58.37 |
-96.57 |
-386.61 |
13:17 |
58.37 |
-167.67 |
-400.46 |
13:16 |
-9.96 |
-129.65 |
-373.35 |
13:15 |
-9.96 |
-126.86 |
-373.17 |
13:14 |
-9.96 |
-126.86 |
-371.40 |
13:13 |
-9.96 |
-124.22 |
-370.73 |
13:12 |
-9.96 |
-143.38 |
-367.71 |
13:11 |
-9.96 |
-138.75 |
-367.21 |
13:10 |
-9.96 |
-117.09 |
-344.13 |
13:09 |
-9.96 |
-114.43 |
-339.14 |
13:08 |
-9.96 |
-141.68 |
-364.71 |
13:07 |
-9.96 |
-147.93 |
-364.26 |
13:06 |
-9.96 |
-144.42 |
-369.54 |
13:05 |
-9.96 |
-144.60 |
-358.24 |
13:04 |
-34.77 |
-165.44 |
-355.63 |
13:03 |
-79.57 |
-177.20 |
-366.26 |
13:02 |
-79.57 |
-183.26 |
-371.07 |
13:01 |
-79.57 |
-239.77 |
-391.80 |
11:30 |
-95.43 |
-242.04 |
-386.13 |
11:29 |
-95.43 |
-245.55 |
-385.48 |
11:28 |
-95.43 |
-251.47 |
-389.56 |
11:27 |
-93.35 |
-233.50 |
-386.72 |
11:26 |
-93.35 |
-210.44 |
-359.78 |
11:25 |
-93.35 |
-209.96 |
-356.68 |
11:24 |
-93.35 |
-215.93 |
-363.04 |
11:23 |
-93.35 |
-215.93 |
-361.13 |
11:22 |
-93.35 |
-215.93 |
-360.60 |
11:21 |
-126.27 |
-181.38 |
-354.45 |
11:20 |
-173.35 |
-173.55 |
-340.51 |
11:19 |
-199.76 |
-168.12 |
-338.97 |
11:18 |
-199.76 |
-168.12 |
-337.98 |
11:17 |
-199.76 |
-180.83 |
-336.99 |
11:16 |
-199.76 |
-157.06 |
-314.02 |
11:15 |
-199.76 |
-166.57 |
-311.59 |
11:14 |
-199.76 |
-166.57 |
-312.14 |
11:13 |
-199.76 |
-174.53 |
-286.98 |
11:12 |
-199.76 |
-171.79 |
-287.98 |
11:11 |
-199.76 |
-171.79 |
-287.25 |
11:10 |
-199.76 |
-168.77 |
-286.83 |
11:09 |
-230.07 |
-168.77 |
-286.71 |
11:08 |
-230.07 |
-171.38 |
-287.20 |
11:07 |
-230.07 |
-199.36 |
-284.70 |
11:06 |
-230.07 |
-199.36 |
-285.82 |
11:05 |
-230.07 |
-213.21 |
-288.41 |
11:04 |
-230.07 |
-210.61 |
-288.51 |
11:03 |
-230.07 |
-210.61 |
-289.08 |
11:02 |
-230.07 |
-206.79 |
-290.73 |
11:01 |
-230.07 |
-206.79 |
-291.77 |
11:00 |
-230.07 |
-217.57 |
-272.83 |
10:59 |
-230.07 |
-206.64 |
-264.27 |
10:58 |
-230.07 |
-206.64 |
-265.16 |
10:57 |
-230.07 |
-218.20 |
-265.97 |
10:56 |
-230.07 |
-220.82 |
-262.22 |
10:55 |
-230.07 |
-220.82 |
-261.02 |
10:54 |
-230.07 |
-215.60 |
-260.15 |
10:53 |
-230.07 |
-203.59 |
-259.30 |
10:52 |
-230.07 |
-203.59 |
-260.53 |
10:51 |
-230.07 |
-203.59 |
-257.84 |
10:50 |
-230.07 |
-203.59 |
-257.22 |
10:49 |
-230.07 |
-203.59 |
-257.43 |
10:48 |
-230.07 |
-182.00 |
-252.40 |
10:47 |
-230.07 |
-191.38 |
-252.48 |
10:46 |
-230.07 |
-196.62 |
-254.39 |
10:45 |
-230.07 |
-207.28 |
-271.29 |
10:44 |
-230.07 |
-221.88 |
-273.00 |
10:43 |
-230.07 |
-221.88 |
-270.78 |
10:42 |
-230.07 |
-221.88 |
-271.51 |
10:41 |
-230.07 |
-230.88 |
-276.63 |
10:40 |
-230.07 |
-230.88 |
-281.17 |
10:39 |
-230.07 |
-230.88 |
-281.43 |
10:38 |
-230.07 |
-243.33 |
-280.13 |
10:37 |
-230.07 |
-245.94 |
-279.72 |
10:36 |
-183.27 |
-245.94 |
-279.51 |
10:35 |
-183.27 |
-245.94 |
-281.97 |
10:34 |
-183.27 |
-245.94 |
-280.75 |
10:33 |
-183.27 |
-237.12 |
-281.01 |
10:32 |
-183.27 |
-242.84 |
-272.49 |
10:31 |
-222.42 |
-248.16 |
-263.88 |
10:30 |
-222.42 |
-245.03 |
-266.87 |
10:29 |
-204.22 |
-252.96 |
-270.45 |
10:28 |
-204.22 |
-246.05 |
-269.75 |
10:27 |
-204.22 |
-253.88 |
-269.03 |
10:26 |
-204.22 |
-253.88 |
-269.39 |
10:25 |
-204.22 |
-250.29 |
-269.32 |
10:24 |
-188.62 |
-256.47 |
-259.77 |
10:23 |
-188.62 |
-268.11 |
-258.44 |
10:22 |
-188.62 |
-267.99 |
-256.75 |
10:21 |
-207.17 |
-273.19 |
-257.38 |
10:20 |
-207.17 |
-273.19 |
-257.87 |
10:19 |
-207.17 |
-273.19 |
-257.15 |
10:18 |
-207.17 |
-278.72 |
-259.35 |
10:17 |
-185.20 |
-281.69 |
-263.31 |
10:16 |
-185.20 |
-326.07 |
-270.39 |
10:15 |
-185.20 |
-309.10 |
-261.42 |
10:14 |
-185.20 |
-300.87 |
-247.21 |
10:13 |
-185.20 |
-306.05 |
-249.20 |
10:12 |
-185.20 |
-316.49 |
-249.65 |
10:11 |
-206.73 |
-329.80 |
-257.30 |
10:10 |
-185.62 |
-325.05 |
-252.48 |
10:09 |
-185.62 |
-321.09 |
-251.23 |
10:08 |
-185.62 |
-318.31 |
-253.19 |
10:07 |
-185.62 |
-333.67 |
-247.43 |
10:06 |
-201.95 |
-321.93 |
-259.94 |
10:05 |
-222.80 |
-327.73 |
-258.53 |
10:04 |
-222.80 |
-343.03 |
-253.30 |
10:03 |
-183.66 |
-341.59 |
-250.38 |
10:02 |
-183.66 |
-314.50 |
-247.10 |
10:01 |
-183.66 |
-311.69 |
-246.10 |
10:00 |
-183.66 |
-245.29 |
-247.77 |
09:59 |
-183.66 |
-229.44 |
-239.66 |
09:58 |
-141.98 |
-206.91 |
-226.92 |
09:57 |
-141.98 |
-227.74 |
-216.69 |
09:56 |
-113.95 |
-228.31 |
-203.56 |
09:55 |
-113.95 |
-235.27 |
-176.73 |
09:54 |
-113.95 |
-242.43 |
-167.90 |
09:53 |
-113.95 |
-238.18 |
-165.43 |
09:52 |
-113.95 |
-222.86 |
-150.01 |
09:51 |
-72.66 |
-193.82 |
-142.21 |
09:50 |
-72.66 |
-190.63 |
-135.86 |
09:49 |
-72.66 |
-160.71 |
-128.65 |
09:48 |
-56.66 |
-165.26 |
-121.78 |
09:47 |
-56.66 |
-189.04 |
-128.88 |
09:46 |
-56.66 |
-191.21 |
-133.29 |
09:45 |
-56.66 |
-194.94 |
-123.76 |
09:44 |
-38.64 |
-194.94 |
-125.46 |
09:43 |
-38.64 |
-200.26 |
-124.91 |
09:42 |
-89.13 |
-209.68 |
-124.97 |
09:41 |
-89.13 |
-191.02 |
-119.17 |
09:40 |
-86.80 |
-122.28 |
-54.60 |
09:39 |
-62.15 |
-110.80 |
-32.56 |
09:38 |
-62.15 |
-121.98 |
-34.94 |
09:37 |
-62.15 |
-109.01 |
-36.33 |
09:36 |
-23.26 |
-86.10 |
-34.80 |
09:35 |
-25.93 |
-86.10 |
-43.17 |
09:34 |
-25.93 |
-54.52 |
-21.84 |
09:33 |
-8.86 |
-16.40 |
-6.19 |
09:32 |
-8.86 |
-17.11 |
-5.93 |
09:31 |
18.99 |
10.20 |
-9.09 |
09:30 |
0.00 |
27.24 |
12.08 |
|
大单资金:504.75万元 |
成交额占比:5.32% |
中单资金:188.61万元 |
成交额占比:1.99% |
小单资金:-494.71万元 |
成交额占比:-5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.63 |
-4.01% |
-723.60 |
-768.78 |
-95.43 |
-2.14% |
-242.04 |
-5.43% |
-386.13 |
-8.67% |
20241220 |
2.74 |
-0.36% |
-457.42 |
-1106.61 |
-295.09 |
-7.97% |
116.14 |
3.14% |
-278.47 |
-7.52% |
20241219 |
2.75 |
0.00% |
227.37 |
-1830.19 |
96.97 |
1.86% |
245.86 |
4.72% |
-115.46 |
-2.22% |
20241218 |
2.75 |
1.10% |
785.09 |
-2002.21 |
262.69 |
4.61% |
279.85 |
4.91% |
242.55 |
4.25% |
20241217 |
2.72 |
-5.56% |
-2295.75 |
-709.31 |
-737.92 |
-8.47% |
-636.58 |
-7.31% |
-921.25 |
-10.57% |
20241216 |
2.88 |
1.41% |
473.71 |
-1119.64 |
-433.26 |
-5.74% |
561.95 |
7.45% |
345.02 |
4.57% |
20241213 |
2.84 |
-3.73% |
-2462.60 |
-1250.93 |
-1018.67 |
-12.57% |
-1125.90 |
-13.90% |
-318.03 |
-3.92% |
20241212 |
2.95 |
0.68% |
-987.31 |
-108.65 |
-75.05 |
-0.79% |
-406.49 |
-4.29% |
-505.77 |
-5.34% |
20241211 |
2.93 |
6.16% |
3020.51 |
-18.88 |
1555.59 |
11.10% |
916.84 |
6.54% |
548.08 |
3.91% |
20241210 |
2.76 |
-2.82% |
-1643.94 |
-1486.69 |
-1148.25 |
-12.94% |
-474.50 |
-5.35% |
-21.19 |
-0.24% |
20241209 |
2.84 |
-0.70% |
-1320.73 |
21.57 |
-564.55 |
-8.35% |
-610.96 |
-9.04% |
-145.22 |
-2.15% |
20241206 |
2.86 |
2.88% |
467.77 |
1187.17 |
123.61 |
1.46% |
204.12 |
2.40% |
140.04 |
1.65% |
20241205 |
2.78 |
1.46% |
-86.92 |
920.29 |
14.72 |
0.33% |
-56.86 |
-1.29% |
-44.78 |
-1.02% |
20241204 |
2.74 |
-0.36% |
410.80 |
2022.31 |
87.78 |
1.41% |
-155.51 |
-2.50% |
478.53 |
7.68% |
20241203 |
2.75 |
0.73% |
-32.17 |
1196.42 |
360.01 |
6.92% |
-205.97 |
-3.96% |
-186.21 |
-3.58% |
20241202 |
2.73 |
3.41% |
1603.11 |
1627.77 |
601.05 |
8.96% |
415.86 |
6.20% |
586.20 |
8.74% |
20241129 |
2.64 |
0.38% |
-293.33 |
1360.39 |
-143.27 |
-3.17% |
-157.00 |
-3.48% |
6.94 |
0.15% |
20241128 |
2.63 |
0.77% |
984.11 |
987.43 |
1116.74 |
19.98% |
-4.27 |
-0.08% |
-128.36 |
-2.30% |
20241127 |
2.61 |
-0.76% |
-718.34 |
-238.07 |
-738.11 |
-15.82% |
14.56 |
0.31% |
5.21 |
0.11% |
20241126 |
2.63 |
1.94% |
469.43 |
695.97 |
791.36 |
13.07% |
-62.14 |
-1.03% |
-259.79 |
-4.29% |
20241125 |
2.58 |
3.20% |
847.33 |
-375.66 |
333.67 |
8.30% |
398.06 |
9.90% |
115.60 |
2.88% |
20241122 |
2.50 |
-3.10% |
-1241.34 |
-555.88 |
-516.23 |
-9.49% |
-281.45 |
-5.17% |
-443.66 |
-8.16% |
20241121 |
2.58 |
0.00% |
-559.49 |
-1190.19 |
-108.76 |
-3.17% |
-377.98 |
-11.01% |
-72.75 |
-2.12% |
20241120 |
2.58 |
2.38% |
874.00 |
-1646.34 |
195.93 |
4.29% |
395.13 |
8.65% |
282.94 |
6.19% |
20241119 |
2.52 |
-0.40% |
-588.15 |
-2414.33 |
-280.27 |
-5.52% |
-185.80 |
-3.66% |
-122.08 |
-2.40% |
20241118 |
2.53 |
0.80% |
-29.96 |
-2806.42 |
153.45 |
2.49% |
-217.99 |
-3.54% |
34.58 |
0.56% |
20241115 |
2.51 |
-4.20% |
-1357.94 |
-3635.06 |
-1150.54 |
-18.78% |
-296.72 |
-4.84% |
89.32 |
1.46% |
20241114 |
2.62 |
-1.50% |
-875.40 |
-3103.35 |
-564.91 |
-11.88% |
-256.66 |
-5.40% |
-53.83 |
-1.13% |
20241113 |
2.66 |
-0.75% |
-582.68 |
-1869.70 |
-572.06 |
-10.57% |
5.76 |
0.11% |
-16.38 |
-0.30% |
20241112 |
2.68 |
-2.55% |
-1901.65 |
-1364.52 |
-672.36 |
-8.95% |
-751.82 |
-10.01% |
-477.47 |
-6.36% |
600397安源煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
600397安源煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600397安源煤业 小单资金流向:成交单小于1万股或5万元。
如何看安源煤业[600397]资金流向的流入和流出呢?什么是安源煤业[600397]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安源煤业[600397]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安源煤业[600397]资金流向的计算方法不同,所以数据会有不一致的情况。
|