| 600397安源煤业 今日实时资金流向 |
| 15:00 |
-1297.99 |
-204.74 |
0.00 |
| 14:59 |
-1767.93 |
-182.71 |
0.00 |
| 14:58 |
-1767.93 |
-182.71 |
0.00 |
| 14:57 |
-1767.93 |
-182.71 |
0.00 |
| 14:56 |
-1786.55 |
-116.61 |
0.00 |
| 14:55 |
-1786.55 |
-161.28 |
0.00 |
| 14:54 |
-1786.55 |
-181.07 |
0.00 |
| 14:53 |
-1837.06 |
-185.68 |
0.00 |
| 14:52 |
-1837.06 |
-191.84 |
0.00 |
| 14:51 |
-1837.06 |
-230.59 |
0.00 |
| 14:50 |
-1791.25 |
-262.44 |
0.00 |
| 14:49 |
-1760.50 |
-280.88 |
0.00 |
| 14:48 |
-1760.50 |
-287.47 |
0.00 |
| 14:47 |
-1760.50 |
-287.47 |
0.00 |
| 14:46 |
-1760.50 |
-302.14 |
0.00 |
| 14:45 |
-1760.50 |
-288.85 |
0.00 |
| 14:44 |
-1760.50 |
-254.72 |
0.00 |
| 14:43 |
-1659.78 |
-220.26 |
0.00 |
| 14:42 |
-1659.78 |
-213.55 |
0.00 |
| 14:41 |
-1659.78 |
-213.55 |
0.00 |
| 14:40 |
-1659.78 |
-213.55 |
0.00 |
| 14:39 |
-1659.78 |
-246.50 |
0.00 |
| 14:38 |
-1659.78 |
-231.10 |
0.00 |
| 14:37 |
-1659.78 |
-237.02 |
0.00 |
| 14:36 |
-1709.20 |
-237.02 |
0.00 |
| 14:35 |
-1709.20 |
-237.02 |
0.00 |
| 14:34 |
-1709.20 |
-231.47 |
0.00 |
| 14:33 |
-1709.20 |
-212.01 |
0.00 |
| 14:32 |
-1678.40 |
-240.28 |
0.00 |
| 14:31 |
-1678.40 |
-231.29 |
0.00 |
| 14:30 |
-1678.40 |
-223.47 |
0.00 |
| 14:29 |
-1678.40 |
-215.95 |
0.00 |
| 14:28 |
-1629.12 |
-221.43 |
0.00 |
| 14:27 |
-1629.12 |
-255.26 |
0.00 |
| 14:26 |
-1629.12 |
-255.26 |
0.00 |
| 14:25 |
-1629.12 |
-270.99 |
0.00 |
| 14:24 |
-1629.12 |
-284.67 |
0.00 |
| 14:23 |
-1659.92 |
-360.25 |
0.00 |
| 14:22 |
-1659.92 |
-355.15 |
0.00 |
| 14:21 |
-1659.92 |
-355.15 |
0.00 |
| 14:20 |
-1659.92 |
-355.15 |
0.00 |
| 14:19 |
-1659.92 |
-336.70 |
0.00 |
| 14:18 |
-1659.92 |
-349.82 |
0.00 |
| 14:17 |
-1659.92 |
-362.14 |
0.00 |
| 14:16 |
-1659.92 |
-368.30 |
0.00 |
| 14:15 |
-1659.92 |
-368.30 |
0.00 |
| 14:14 |
-1659.92 |
-372.19 |
0.00 |
| 14:13 |
-1659.92 |
-372.19 |
0.00 |
| 14:12 |
-1659.92 |
-372.19 |
0.00 |
| 14:11 |
-1659.92 |
-372.19 |
0.00 |
| 14:10 |
-1659.92 |
-359.89 |
0.00 |
| 14:09 |
-1659.92 |
-345.87 |
0.00 |
| 14:08 |
-1659.92 |
-339.72 |
0.00 |
| 14:07 |
-1659.92 |
-334.18 |
0.00 |
| 14:06 |
-1659.92 |
-334.18 |
0.00 |
| 14:05 |
-1659.92 |
-334.18 |
0.00 |
| 14:04 |
-1659.92 |
-309.09 |
0.00 |
| 14:03 |
-1659.92 |
-309.09 |
0.00 |
| 14:02 |
-1659.92 |
-286.40 |
0.00 |
| 14:01 |
-1659.92 |
-265.58 |
0.00 |
| 14:00 |
-1659.92 |
-265.58 |
0.00 |
| 13:59 |
-1659.92 |
-265.58 |
0.00 |
| 13:58 |
-1624.68 |
-277.88 |
0.00 |
| 13:57 |
-1624.68 |
-277.88 |
0.00 |
| 13:56 |
-1624.68 |
-277.88 |
0.00 |
| 13:55 |
-1624.68 |
-277.88 |
0.00 |
| 13:54 |
-1624.68 |
-277.88 |
0.00 |
| 13:53 |
-1624.68 |
-277.88 |
0.00 |
| 13:52 |
-1624.68 |
-254.57 |
0.00 |
| 13:51 |
-1624.68 |
-274.62 |
0.00 |
| 13:50 |
-1624.68 |
-267.32 |
0.00 |
| 13:49 |
-1624.68 |
-273.47 |
0.00 |
| 13:48 |
-1624.68 |
-236.26 |
0.00 |
| 13:47 |
-1624.68 |
-211.40 |
0.00 |
| 13:46 |
-1624.68 |
-200.48 |
0.00 |
| 13:45 |
-1624.68 |
-182.55 |
0.00 |
| 13:44 |
-1624.68 |
-137.74 |
0.00 |
| 13:43 |
-1624.68 |
-137.74 |
0.00 |
| 13:42 |
-1624.68 |
-131.17 |
0.00 |
| 13:41 |
-1624.68 |
-137.82 |
0.00 |
| 13:40 |
-1550.45 |
-106.15 |
0.00 |
| 13:39 |
-1550.45 |
-106.15 |
0.00 |
| 13:38 |
-1550.45 |
-106.15 |
0.00 |
| 13:37 |
-1550.45 |
-100.00 |
0.00 |
| 13:36 |
-1550.45 |
-100.00 |
0.00 |
| 13:35 |
-1550.45 |
-99.59 |
0.00 |
| 13:34 |
-1550.45 |
-93.36 |
0.00 |
| 13:33 |
-1550.45 |
-98.61 |
0.00 |
| 13:32 |
-1550.45 |
-98.61 |
0.00 |
| 13:31 |
-1550.45 |
-98.61 |
0.00 |
| 13:30 |
-1550.45 |
-81.16 |
0.00 |
| 13:29 |
-1550.45 |
-76.06 |
0.00 |
| 13:28 |
-1550.45 |
-65.46 |
0.00 |
| 13:27 |
-1550.45 |
-53.14 |
0.00 |
| 13:26 |
-1550.45 |
-25.17 |
0.00 |
| 13:25 |
-1550.45 |
-25.17 |
0.00 |
| 13:24 |
-1550.45 |
-13.51 |
0.00 |
| 13:23 |
-1550.45 |
1.90 |
0.00 |
| 13:22 |
-1550.45 |
32.15 |
0.00 |
| 13:21 |
-1550.45 |
16.15 |
0.00 |
| 13:20 |
-1550.45 |
-20.32 |
0.00 |
| 13:19 |
-1550.45 |
-20.32 |
0.00 |
| 13:18 |
-1550.45 |
-30.20 |
0.00 |
| 13:17 |
-1550.45 |
-30.20 |
0.00 |
| 13:16 |
-1550.45 |
-30.20 |
0.00 |
| 13:15 |
-1550.45 |
-17.86 |
0.00 |
| 13:14 |
-1550.45 |
-17.86 |
0.00 |
| 13:13 |
-1550.45 |
-12.68 |
0.00 |
| 13:12 |
-1550.45 |
-18.07 |
0.00 |
| 13:11 |
-1591.24 |
-68.40 |
0.00 |
| 13:10 |
-1671.09 |
-68.40 |
0.00 |
| 13:09 |
-1671.09 |
-68.40 |
0.00 |
| 13:08 |
-1671.09 |
-77.33 |
0.00 |
| 13:07 |
-1671.09 |
-77.33 |
0.00 |
| 13:06 |
-1671.09 |
-77.33 |
0.00 |
| 13:05 |
-1671.09 |
-62.20 |
0.00 |
| 13:04 |
-1671.09 |
-56.05 |
0.00 |
| 13:03 |
-1671.09 |
-72.04 |
0.00 |
| 13:02 |
-1671.09 |
-58.72 |
0.00 |
| 13:01 |
-1671.09 |
-58.72 |
0.00 |
| 11:30 |
-1671.09 |
-37.90 |
0.00 |
| 11:29 |
-1706.21 |
-112.22 |
0.00 |
| 11:28 |
-1671.21 |
-123.91 |
0.00 |
| 11:27 |
-1620.68 |
-123.91 |
0.00 |
| 11:26 |
-1620.68 |
-123.91 |
0.00 |
| 11:25 |
-1620.68 |
-123.91 |
0.00 |
| 11:24 |
-1620.68 |
-136.21 |
0.00 |
| 11:23 |
-1620.68 |
-136.21 |
0.00 |
| 11:22 |
-1620.68 |
-141.98 |
0.00 |
| 11:21 |
-1655.30 |
-197.49 |
0.00 |
| 11:20 |
-1655.30 |
-197.49 |
0.00 |
| 11:19 |
-1655.30 |
-197.49 |
0.00 |
| 11:18 |
-1655.30 |
-208.05 |
0.00 |
| 11:17 |
-1655.30 |
-230.43 |
0.00 |
| 11:16 |
-1655.30 |
-221.61 |
0.00 |
| 11:15 |
-1655.30 |
-199.09 |
0.00 |
| 11:14 |
-1655.30 |
-166.97 |
0.00 |
| 11:13 |
-1655.30 |
-160.72 |
0.00 |
| 11:12 |
-1655.30 |
-160.72 |
0.00 |
| 11:11 |
-1655.30 |
-148.46 |
0.00 |
| 11:10 |
-1655.30 |
-124.98 |
0.00 |
| 11:09 |
-1655.30 |
-119.46 |
0.00 |
| 11:08 |
-1655.30 |
-96.90 |
0.00 |
| 11:07 |
-1655.30 |
-105.19 |
0.00 |
| 11:06 |
-1655.30 |
-105.19 |
0.00 |
| 11:05 |
-1655.30 |
-99.06 |
0.00 |
| 11:04 |
-1655.30 |
-89.25 |
0.00 |
| 11:03 |
-1590.05 |
-96.44 |
0.00 |
| 11:02 |
-1590.05 |
-96.44 |
0.00 |
| 11:01 |
-1590.05 |
-96.44 |
0.00 |
| 11:00 |
-1590.05 |
-108.30 |
0.00 |
| 10:59 |
-1590.05 |
-108.30 |
0.00 |
| 10:58 |
-1529.91 |
-91.38 |
0.00 |
| 10:57 |
-1529.91 |
-91.38 |
0.00 |
| 10:56 |
-1529.91 |
-65.21 |
0.00 |
| 10:55 |
-1529.91 |
-59.08 |
0.00 |
| 10:54 |
-1529.91 |
-52.95 |
0.00 |
| 10:53 |
-1483.61 |
-47.85 |
0.00 |
| 10:52 |
-1483.61 |
-35.14 |
0.00 |
| 10:51 |
-1483.61 |
-55.68 |
0.00 |
| 10:50 |
-1634.17 |
-55.68 |
0.00 |
| 10:49 |
-1634.17 |
-49.55 |
0.00 |
| 10:48 |
-1634.17 |
-49.55 |
0.00 |
| 10:47 |
-1634.17 |
-49.55 |
0.00 |
| 10:46 |
-1634.17 |
-31.59 |
0.00 |
| 10:45 |
-1634.17 |
-31.59 |
0.00 |
| 10:44 |
-1634.17 |
-25.83 |
0.00 |
| 10:43 |
-1634.17 |
-12.71 |
0.00 |
| 10:42 |
-1634.17 |
-28.92 |
0.00 |
| 10:41 |
-1510.11 |
11.84 |
0.00 |
| 10:40 |
-1443.35 |
21.27 |
0.00 |
| 10:39 |
-1306.89 |
21.27 |
0.00 |
| 10:38 |
-1306.89 |
28.99 |
0.00 |
| 10:37 |
-1276.73 |
-0.51 |
0.00 |
| 10:36 |
-1023.27 |
26.46 |
0.00 |
| 10:35 |
-1023.27 |
39.79 |
0.00 |
| 10:34 |
-736.29 |
39.79 |
0.00 |
| 10:33 |
-736.29 |
39.79 |
0.00 |
| 10:32 |
-736.29 |
48.77 |
0.00 |
| 10:31 |
-736.29 |
78.66 |
0.00 |
| 10:30 |
-736.29 |
72.92 |
0.00 |
| 10:29 |
-792.54 |
72.92 |
0.00 |
| 10:28 |
-792.54 |
72.92 |
0.00 |
| 10:27 |
-792.54 |
80.86 |
0.00 |
| 10:26 |
-680.48 |
109.34 |
0.00 |
| 10:25 |
-680.48 |
84.42 |
0.00 |
| 10:24 |
-680.48 |
71.71 |
0.00 |
| 10:23 |
-680.48 |
71.71 |
0.00 |
| 10:22 |
-680.48 |
54.14 |
0.00 |
| 10:21 |
-680.48 |
77.28 |
0.00 |
| 10:20 |
-680.48 |
82.40 |
0.00 |
| 10:19 |
-680.48 |
89.28 |
0.00 |
| 10:18 |
-618.88 |
98.96 |
0.00 |
| 10:17 |
-564.31 |
120.20 |
0.00 |
| 10:16 |
-533.18 |
127.32 |
0.00 |
| 10:15 |
-533.18 |
120.41 |
0.00 |
| 10:14 |
-533.18 |
132.26 |
0.00 |
| 10:13 |
-578.71 |
91.88 |
0.00 |
| 10:12 |
-578.71 |
90.33 |
0.00 |
| 10:11 |
-467.59 |
89.71 |
0.00 |
| 10:10 |
-510.94 |
105.43 |
0.00 |
| 10:09 |
-510.94 |
123.88 |
0.00 |
| 10:08 |
-510.94 |
112.49 |
0.00 |
| 10:07 |
-480.14 |
172.24 |
0.00 |
| 10:06 |
-480.14 |
178.72 |
0.00 |
| 10:05 |
-480.14 |
193.44 |
0.00 |
| 10:04 |
-514.48 |
135.39 |
0.00 |
| 10:03 |
-486.63 |
57.59 |
0.00 |
| 10:02 |
-374.83 |
43.74 |
0.00 |
| 10:01 |
-374.83 |
32.47 |
0.00 |
| 10:00 |
-374.83 |
45.26 |
0.00 |
| 09:59 |
-374.83 |
80.68 |
0.00 |
| 09:58 |
-241.90 |
164.22 |
0.00 |
| 09:57 |
-276.87 |
160.82 |
0.00 |
| 09:56 |
-276.87 |
159.28 |
0.00 |
| 09:55 |
-276.87 |
161.12 |
0.00 |
| 09:54 |
-321.48 |
204.38 |
0.00 |
| 09:53 |
-321.48 |
211.02 |
0.00 |
| 09:52 |
-321.48 |
216.84 |
0.00 |
| 09:51 |
-321.48 |
216.84 |
0.00 |
| 09:50 |
-321.48 |
216.84 |
0.00 |
| 09:49 |
-321.48 |
228.94 |
0.00 |
| 09:48 |
-321.48 |
222.14 |
0.00 |
| 09:47 |
-321.48 |
229.57 |
0.00 |
| 09:46 |
-321.48 |
266.47 |
0.00 |
| 09:45 |
-321.48 |
272.38 |
0.00 |
| 09:44 |
-259.98 |
243.08 |
0.00 |
| 09:43 |
-173.85 |
230.43 |
0.00 |
| 09:42 |
-173.85 |
189.82 |
0.00 |
| 09:41 |
-173.85 |
193.87 |
0.00 |
| 09:40 |
-173.85 |
196.81 |
0.00 |
| 09:39 |
-173.85 |
211.74 |
0.00 |
| 09:38 |
-173.85 |
214.60 |
0.00 |
| 09:37 |
-210.94 |
190.29 |
0.00 |
| 09:36 |
-168.81 |
175.98 |
0.00 |
| 09:35 |
-223.30 |
225.62 |
0.00 |
| 09:34 |
-223.30 |
204.22 |
0.00 |
| 09:33 |
-233.78 |
198.69 |
0.00 |
| 09:32 |
0.00 |
137.85 |
0.00 |
| 09:31 |
0.00 |
42.36 |
0.00 |
| 09:30 |
0.00 |
-34.53 |
0.00 |
|
| 大单资金：-1297.99万元 |
成交额占比：-8.80% |
| 中单资金：-204.74万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.17 |
-0.48% |
-1725.83 |
-1973.43 |
-1297.99 |
-8.80% |
-204.74 |
-1.39% |
-223.10 |
-1.51% |
| 20250626 |
6.20 |
1.31% |
125.94 |
-642.43 |
207.16 |
0.92% |
670.56 |
2.98% |
-751.78 |
-3.34% |
| 20250625 |
6.12 |
-0.97% |
-4013.58 |
-1931.28 |
-2867.79 |
-16.51% |
-1061.15 |
-6.11% |
-84.64 |
-0.49% |
| 20250624 |
6.18 |
0.00% |
123.74 |
337.62 |
64.77 |
0.28% |
685.23 |
2.95% |
-626.26 |
-2.70% |
| 20250623 |
6.18 |
3.17% |
2642.31 |
-1835.63 |
1920.42 |
7.22% |
900.40 |
3.39% |
-178.51 |
-0.67% |
| 20250620 |
5.99 |
1.18% |
21.00 |
-5122.96 |
33.01 |
0.13% |
548.84 |
2.11% |
-560.85 |
-2.16% |
| 20250619 |
5.92 |
-1.50% |
-2178.59 |
-7979.45 |
-1081.69 |
-6.20% |
-437.70 |
-2.51% |
-659.20 |
-3.78% |
| 20250618 |
6.01 |
-1.15% |
-1081.95 |
-10556.98 |
-598.89 |
-3.90% |
-408.69 |
-2.66% |
-74.37 |
-0.48% |
| 20250617 |
6.08 |
-1.46% |
-1256.65 |
-8645.40 |
-2108.48 |
-8.09% |
1218.54 |
4.68% |
-366.71 |
-1.41% |
| 20250616 |
6.17 |
1.31% |
-479.94 |
-3207.96 |
-1366.91 |
-3.24% |
63.93 |
0.15% |
823.04 |
1.95% |
| 20250613 |
6.09 |
-3.18% |
-6988.15 |
-1837.85 |
-2823.48 |
-6.13% |
-4334.68 |
-9.41% |
170.01 |
0.37% |
| 20250612 |
6.29 |
-3.23% |
-5698.70 |
-229.98 |
-3659.22 |
-9.50% |
-2407.96 |
-6.25% |
368.48 |
0.96% |
| 20250611 |
6.50 |
6.04% |
3813.29 |
2546.69 |
1312.69 |
2.57% |
921.67 |
1.81% |
1578.93 |
3.09% |
| 20250610 |
6.13 |
4.97% |
3158.31 |
3186.32 |
3328.96 |
5.56% |
-814.09 |
-1.36% |
643.44 |
1.08% |
| 20250609 |
5.84 |
6.76% |
1179.03 |
-2956.31 |
3.20 |
0.01% |
1122.00 |
1.87% |
53.83 |
0.09% |
| 20250606 |
5.47 |
0.00% |
-2100.61 |
-2803.28 |
-1215.61 |
-8.33% |
65.52 |
0.45% |
-950.52 |
-6.51% |
| 20250605 |
5.47 |
-0.91% |
-1875.78 |
-2981.00 |
-882.55 |
-7.73% |
-746.26 |
-6.54% |
-246.97 |
-2.16% |
| 20250604 |
5.52 |
3.56% |
4174.97 |
-2098.04 |
1952.32 |
11.98% |
1412.80 |
8.67% |
809.85 |
4.97% |
| 20250603 |
5.33 |
-4.14% |
-4879.80 |
-2829.87 |
-2813.67 |
-15.46% |
-1525.29 |
-8.38% |
-540.84 |
-2.97% |
| 20250530 |
5.56 |
0.72% |
-1650.13 |
-870.64 |
156.23 |
0.90% |
-298.90 |
-1.73% |
-1507.46 |
-8.71% |
| 20250529 |
5.52 |
0.73% |
-800.12 |
-4107.41 |
-1393.33 |
-7.29% |
1030.28 |
5.39% |
-437.07 |
-2.29% |
| 20250528 |
5.48 |
-0.72% |
-1918.04 |
-3752.62 |
0.41 |
0.00% |
-984.81 |
-10.54% |
-933.64 |
-9.99% |
| 20250527 |
5.52 |
0.73% |
-319.28 |
-5134.47 |
1220.49 |
6.74% |
-1031.51 |
-5.70% |
-508.26 |
-2.81% |
| 20250526 |
5.48 |
0.00% |
-1523.80 |
-13712.14 |
-854.44 |
-6.86% |
-1208.94 |
-9.70% |
539.58 |
4.33% |
| 20250523 |
5.48 |
-4.20% |
-5688.48 |
-14207.38 |
-3080.54 |
-11.82% |
-1486.35 |
-5.70% |
-1121.59 |
-4.30% |
| 20250522 |
5.72 |
-0.52% |
-4128.80 |
-3800.82 |
-1038.54 |
-4.42% |
-1858.21 |
-7.91% |
-1232.05 |
-5.25% |
| 20250521 |
5.75 |
-1.88% |
-5892.38 |
-3651.71 |
-1381.44 |
-2.86% |
-4109.81 |
-8.50% |
-401.13 |
-0.83% |
| 20250520 |
5.86 |
-2.33% |
-5850.79 |
-904.12 |
-7357.18 |
-10.53% |
147.19 |
0.21% |
1359.20 |
1.94% |
| 20250519 |
6.00 |
6.38% |
1327.75 |
6458.26 |
-1349.68 |
-1.32% |
1303.31 |
1.27% |
1374.12 |
1.34% |
| 20250516 |
5.64 |
9.94% |
6419.44 |
7393.04 |
7326.02 |
19.45% |
127.98 |
0.34% |
-1034.56 |
-2.75% |
600397安源煤业 大单资金流向：成交单大于等于6万股或者30万元以上。
600397安源煤业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600397安源煤业 小单资金流向：成交单小于1万股或5万元。
如何看安源煤业[600397]资金流向的流入和流出呢？什么是安源煤业[600397]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安源煤业[600397]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安源煤业[600397]资金流向的计算方法不同，所以数据会有不一致的情况。
|
