600396*ST金山 今日实时资金流向 |
15:00 |
-504.52 |
-1124.31 |
-75.64 |
14:59 |
-374.14 |
-1228.38 |
-93.26 |
14:58 |
-374.14 |
-1228.38 |
-93.26 |
14:57 |
-374.14 |
-1228.38 |
-95.28 |
14:56 |
-412.34 |
-1300.38 |
-92.72 |
14:55 |
-412.34 |
-1420.34 |
-148.31 |
14:54 |
-459.24 |
-1440.27 |
-149.63 |
14:53 |
-459.24 |
-1440.69 |
-135.61 |
14:52 |
-487.46 |
-1518.03 |
-174.25 |
14:51 |
-487.46 |
-1577.37 |
-198.33 |
14:50 |
-487.46 |
-1756.12 |
-189.23 |
14:49 |
-487.46 |
-1776.76 |
-168.95 |
14:48 |
-487.46 |
-1797.49 |
-191.45 |
14:47 |
-487.46 |
-1788.30 |
-205.80 |
14:46 |
-487.74 |
-1803.66 |
-202.21 |
14:45 |
-487.74 |
-1805.19 |
-219.02 |
14:44 |
-487.74 |
-1762.01 |
-189.66 |
14:43 |
-487.74 |
-1771.03 |
-198.43 |
14:42 |
-487.74 |
-1766.54 |
-202.08 |
14:41 |
-487.74 |
-1770.61 |
-205.53 |
14:40 |
-445.88 |
-1773.98 |
-212.50 |
14:39 |
-477.65 |
-1744.22 |
-212.40 |
14:38 |
-592.65 |
-1746.13 |
-223.99 |
14:37 |
-671.04 |
-1750.49 |
-212.39 |
14:36 |
-671.04 |
-1706.87 |
-215.48 |
14:35 |
-695.68 |
-1722.68 |
-210.74 |
14:34 |
-695.68 |
-1745.00 |
-233.27 |
14:33 |
-589.83 |
-1668.64 |
-211.35 |
14:32 |
-589.83 |
-1663.51 |
-217.23 |
14:31 |
-473.63 |
-1501.04 |
-165.24 |
14:30 |
-473.63 |
-1490.19 |
-139.78 |
14:29 |
-473.63 |
-1498.24 |
-151.79 |
14:28 |
-561.41 |
-1515.43 |
-165.97 |
14:27 |
-561.41 |
-1577.97 |
-185.87 |
14:26 |
-561.41 |
-1660.61 |
-205.60 |
14:25 |
-488.27 |
-1613.76 |
-211.43 |
14:24 |
-488.27 |
-1637.01 |
-236.19 |
14:23 |
-411.93 |
-1654.93 |
-263.57 |
14:22 |
-475.68 |
-1671.90 |
-293.95 |
14:21 |
-415.65 |
-1778.33 |
-337.46 |
14:20 |
-546.44 |
-1779.18 |
-413.69 |
14:19 |
-498.64 |
-1774.96 |
-396.84 |
14:18 |
-498.20 |
-1882.16 |
-444.47 |
14:17 |
-498.20 |
-1924.40 |
-475.82 |
14:16 |
-498.20 |
-1984.68 |
-521.71 |
14:15 |
-781.14 |
-2039.60 |
-552.11 |
14:14 |
-805.66 |
-2033.12 |
-553.38 |
14:13 |
-805.66 |
-2029.04 |
-555.63 |
14:12 |
-783.32 |
-2036.10 |
-558.04 |
14:11 |
-783.32 |
-2033.69 |
-565.91 |
14:10 |
-872.71 |
-2037.76 |
-572.00 |
14:09 |
-872.71 |
-2050.79 |
-571.97 |
14:08 |
-872.71 |
-2062.13 |
-573.74 |
14:07 |
-833.07 |
-2049.36 |
-549.92 |
14:06 |
-860.30 |
-2096.06 |
-533.27 |
14:05 |
-860.30 |
-2128.13 |
-529.51 |
14:04 |
-886.40 |
-2131.35 |
-535.01 |
14:03 |
-886.40 |
-2135.65 |
-539.86 |
14:02 |
-859.79 |
-2132.02 |
-541.54 |
14:01 |
-859.79 |
-2152.17 |
-531.89 |
14:00 |
-883.50 |
-2173.69 |
-544.23 |
13:59 |
-883.50 |
-2178.95 |
-544.25 |
13:58 |
-883.50 |
-2158.85 |
-546.87 |
13:57 |
-883.50 |
-2140.72 |
-550.44 |
13:56 |
-883.50 |
-2112.24 |
-546.01 |
13:55 |
-883.50 |
-2093.84 |
-547.22 |
13:54 |
-883.50 |
-2113.26 |
-551.55 |
13:53 |
-883.50 |
-2116.89 |
-561.43 |
13:52 |
-883.50 |
-2139.29 |
-564.36 |
13:51 |
-860.63 |
-2039.14 |
-557.81 |
13:50 |
-860.63 |
-1956.85 |
-549.98 |
13:49 |
-660.90 |
-1930.31 |
-546.91 |
13:48 |
-660.90 |
-1923.32 |
-542.67 |
13:47 |
-660.90 |
-1929.40 |
-541.42 |
13:46 |
-660.90 |
-1921.13 |
-546.46 |
13:45 |
-660.90 |
-1844.41 |
-549.02 |
13:44 |
-660.90 |
-1844.41 |
-554.39 |
13:43 |
-660.90 |
-1733.03 |
-568.26 |
13:42 |
-696.81 |
-1712.57 |
-579.50 |
13:41 |
-655.82 |
-1805.86 |
-622.47 |
13:40 |
-1320.51 |
-1857.34 |
-671.14 |
13:39 |
-1320.51 |
-1839.19 |
-667.52 |
13:38 |
-1320.51 |
-1828.37 |
-664.95 |
13:37 |
-1234.84 |
-1828.37 |
-660.43 |
13:36 |
-1210.56 |
-1816.31 |
-659.31 |
13:35 |
-1240.18 |
-1790.00 |
-667.45 |
13:34 |
-1102.71 |
-1779.15 |
-667.38 |
13:33 |
-1102.71 |
-1782.48 |
-664.17 |
13:32 |
-1102.71 |
-1777.05 |
-665.60 |
13:31 |
-1102.71 |
-1753.28 |
-664.64 |
13:30 |
-1102.71 |
-1749.57 |
-657.86 |
13:29 |
-1102.71 |
-1721.56 |
-659.91 |
13:28 |
-1102.71 |
-1711.83 |
-654.58 |
13:27 |
-1102.71 |
-1715.53 |
-653.36 |
13:26 |
-1054.83 |
-1722.67 |
-651.44 |
13:25 |
-1054.83 |
-1722.67 |
-650.00 |
13:24 |
-1054.83 |
-1714.88 |
-650.88 |
13:23 |
-1054.83 |
-1719.10 |
-647.11 |
13:22 |
-1002.56 |
-1714.90 |
-652.59 |
13:21 |
-1002.56 |
-1714.90 |
-649.62 |
13:20 |
-1002.56 |
-1714.90 |
-654.06 |
13:19 |
-1002.56 |
-1735.61 |
-653.10 |
13:18 |
-969.89 |
-1735.61 |
-661.47 |
13:17 |
-969.89 |
-1737.02 |
-670.03 |
13:16 |
-969.89 |
-1677.14 |
-645.95 |
13:15 |
-969.89 |
-1662.85 |
-643.52 |
13:14 |
-969.89 |
-1662.85 |
-636.90 |
13:13 |
-969.89 |
-1666.19 |
-634.28 |
13:12 |
-969.89 |
-1666.19 |
-631.52 |
13:11 |
-969.89 |
-1661.13 |
-625.45 |
13:10 |
-1131.87 |
-1682.86 |
-624.23 |
13:09 |
-1131.87 |
-1693.68 |
-605.07 |
13:08 |
-1131.87 |
-1720.25 |
-596.80 |
13:07 |
-988.05 |
-1628.87 |
-595.05 |
13:06 |
-810.18 |
-1625.09 |
-587.15 |
13:05 |
-810.18 |
-1608.90 |
-581.38 |
13:04 |
-761.90 |
-1583.09 |
-578.67 |
13:03 |
-761.90 |
-1583.09 |
-573.45 |
13:02 |
-710.65 |
-1576.51 |
-570.84 |
13:01 |
-710.65 |
-1562.67 |
-570.96 |
11:30 |
-651.57 |
-1539.74 |
-550.29 |
11:29 |
-682.58 |
-1524.99 |
-556.83 |
11:28 |
-682.58 |
-1547.18 |
-564.66 |
11:27 |
-682.58 |
-1552.64 |
-565.40 |
11:26 |
-660.26 |
-1580.75 |
-565.68 |
11:25 |
-660.26 |
-1590.52 |
-575.11 |
11:24 |
-660.26 |
-1590.53 |
-569.11 |
11:23 |
-517.78 |
-1590.53 |
-564.94 |
11:22 |
-517.78 |
-1608.01 |
-569.47 |
11:21 |
-517.78 |
-1652.09 |
-579.41 |
11:20 |
-517.78 |
-1671.38 |
-569.35 |
11:19 |
-517.78 |
-1658.71 |
-573.19 |
11:18 |
-676.52 |
-1673.78 |
-574.36 |
11:17 |
-422.01 |
-1628.42 |
-565.24 |
11:16 |
-422.01 |
-1599.40 |
-558.63 |
11:15 |
-422.01 |
-1588.88 |
-535.96 |
11:14 |
-422.01 |
-1604.29 |
-527.96 |
11:13 |
-422.01 |
-1597.20 |
-517.73 |
11:12 |
-422.01 |
-1585.48 |
-506.41 |
11:11 |
-422.01 |
-1588.53 |
-502.60 |
11:10 |
-422.01 |
-1557.66 |
-488.24 |
11:09 |
-422.01 |
-1550.21 |
-482.35 |
11:08 |
-422.01 |
-1538.02 |
-474.93 |
11:07 |
-422.01 |
-1538.02 |
-473.75 |
11:06 |
-422.01 |
-1524.00 |
-471.58 |
11:05 |
-422.01 |
-1513.85 |
-459.06 |
11:04 |
-422.01 |
-1503.46 |
-470.76 |
11:03 |
-422.01 |
-1487.71 |
-469.94 |
11:02 |
-392.89 |
-1458.13 |
-464.72 |
11:01 |
-267.92 |
-1338.65 |
-425.75 |
11:00 |
-267.92 |
-1335.00 |
-408.24 |
10:59 |
-267.92 |
-1331.35 |
-404.41 |
10:58 |
-267.92 |
-1326.83 |
-397.99 |
10:57 |
-267.92 |
-1325.14 |
-395.70 |
10:56 |
-267.92 |
-1307.62 |
-389.21 |
10:55 |
-299.83 |
-1251.30 |
-383.86 |
10:54 |
-299.83 |
-1232.29 |
-378.76 |
10:53 |
-299.83 |
-1229.15 |
-382.18 |
10:52 |
-299.83 |
-1218.97 |
-378.63 |
10:51 |
-299.83 |
-1201.52 |
-378.76 |
10:50 |
-109.11 |
-1064.18 |
-355.06 |
10:49 |
-109.11 |
-1060.52 |
-344.60 |
10:48 |
-71.67 |
-1035.01 |
-328.60 |
10:47 |
-71.67 |
-1030.62 |
-324.95 |
10:46 |
-71.67 |
-1030.62 |
-322.50 |
10:45 |
-71.67 |
-1033.55 |
-322.58 |
10:44 |
-71.67 |
-1033.55 |
-323.00 |
10:43 |
-71.67 |
-1033.55 |
-324.55 |
10:42 |
-71.67 |
-1033.55 |
-322.07 |
10:41 |
-71.67 |
-1051.90 |
-315.54 |
10:40 |
-71.67 |
-1059.24 |
-315.19 |
10:39 |
-71.67 |
-1065.96 |
-324.19 |
10:38 |
-108.37 |
-1081.09 |
-336.39 |
10:37 |
-108.37 |
-1054.46 |
-328.09 |
10:36 |
-108.37 |
-1064.01 |
-332.36 |
10:35 |
-108.37 |
-1058.49 |
-327.87 |
10:34 |
-108.37 |
-1051.90 |
-333.13 |
10:33 |
-108.37 |
-1063.54 |
-334.20 |
10:32 |
-108.37 |
-1063.54 |
-333.95 |
10:31 |
-108.37 |
-1067.21 |
-334.80 |
10:30 |
-108.37 |
-1071.54 |
-337.43 |
10:29 |
-108.37 |
-1059.24 |
-337.43 |
10:28 |
-108.37 |
-1056.64 |
-321.12 |
10:27 |
-108.37 |
-1069.72 |
-312.92 |
10:26 |
-108.37 |
-1069.72 |
-313.82 |
10:25 |
-108.37 |
-1060.81 |
-318.05 |
10:24 |
-75.98 |
-1051.37 |
-317.52 |
10:23 |
-75.98 |
-1089.64 |
-342.63 |
10:22 |
-75.98 |
-1057.70 |
-338.77 |
10:21 |
-75.98 |
-1063.44 |
-337.04 |
10:20 |
-75.98 |
-1066.04 |
-365.31 |
10:19 |
43.58 |
-1075.62 |
-381.00 |
10:18 |
43.58 |
-1064.64 |
-374.46 |
10:17 |
43.58 |
-1060.74 |
-379.46 |
10:16 |
43.58 |
-1071.16 |
-392.83 |
10:15 |
98.16 |
-1052.90 |
-393.79 |
10:14 |
98.16 |
-1042.41 |
-403.82 |
10:13 |
-104.09 |
-1121.51 |
-434.70 |
10:12 |
0.15 |
-1123.17 |
-424.59 |
10:11 |
23.95 |
-1094.77 |
-398.35 |
10:10 |
23.95 |
-1043.87 |
-383.38 |
10:09 |
-19.75 |
-1045.01 |
-371.92 |
10:08 |
-19.75 |
-1014.24 |
-369.29 |
10:07 |
-19.75 |
-1019.99 |
-353.41 |
10:06 |
-19.75 |
-990.68 |
-317.73 |
10:05 |
-19.75 |
-987.37 |
-304.38 |
10:04 |
-7.95 |
-971.56 |
-282.03 |
10:03 |
-11.87 |
-925.94 |
-249.14 |
10:02 |
-11.87 |
-878.52 |
-239.17 |
10:01 |
-11.87 |
-831.50 |
-198.59 |
10:00 |
-11.87 |
-833.04 |
-196.27 |
09:59 |
-11.87 |
-833.04 |
-186.29 |
09:58 |
-11.87 |
-837.00 |
-184.53 |
09:57 |
-11.87 |
-832.31 |
-198.99 |
09:56 |
-11.87 |
-876.25 |
-199.80 |
09:55 |
-11.87 |
-910.98 |
-228.57 |
09:54 |
-11.87 |
-901.26 |
-230.80 |
09:53 |
-92.20 |
-906.73 |
-237.46 |
09:52 |
-128.17 |
-912.41 |
-240.29 |
09:51 |
-39.08 |
-925.58 |
-249.23 |
09:50 |
37.95 |
-922.83 |
-251.72 |
09:49 |
89.55 |
-807.19 |
-227.87 |
09:48 |
89.55 |
-859.56 |
-283.42 |
09:47 |
-117.42 |
-840.24 |
-283.40 |
09:46 |
-117.42 |
-848.45 |
-280.17 |
09:45 |
-117.42 |
-850.38 |
-301.28 |
09:44 |
-462.58 |
-872.41 |
-326.30 |
09:43 |
-410.71 |
-832.12 |
-316.65 |
09:42 |
-280.71 |
-814.79 |
-328.40 |
09:41 |
-338.68 |
-790.63 |
-328.17 |
09:40 |
-366.67 |
-785.19 |
-331.92 |
09:39 |
-366.67 |
-811.69 |
-356.85 |
09:38 |
-366.67 |
-850.08 |
-343.54 |
09:37 |
-332.67 |
-767.75 |
-315.28 |
09:36 |
-298.68 |
-729.63 |
-265.49 |
09:35 |
-252.49 |
-619.46 |
-211.90 |
09:34 |
-174.44 |
-473.98 |
-167.88 |
09:33 |
-174.44 |
-378.32 |
-127.24 |
09:32 |
-18.37 |
-141.08 |
-66.23 |
09:31 |
-46.00 |
-25.68 |
-34.44 |
09:30 |
0.00 |
-12.73 |
-18.22 |
|
大单资金:-504.52万元 |
成交额占比:-1.78% |
中单资金:-1124.31万元 |
成交额占比:-3.96% |
小单资金:-75.64万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
3.68 |
-0.54% |
-1704.47 |
-9323.62 |
-504.52 |
-1.78% |
-1124.31 |
-3.96% |
-75.64 |
-0.27% |
20250717 |
3.70 |
-1.60% |
-4226.81 |
-10139.28 |
-1507.02 |
-4.75% |
-1875.79 |
-5.92% |
-844.00 |
-2.66% |
20250716 |
3.76 |
-3.34% |
-9002.93 |
-16408.80 |
-3959.72 |
-9.05% |
-2412.47 |
-5.51% |
-2630.74 |
-6.01% |
20250715 |
3.89 |
-2.51% |
-9471.56 |
-7632.42 |
-5012.98 |
-6.89% |
-4961.01 |
-6.82% |
502.43 |
0.69% |
20250714 |
3.99 |
9.92% |
-8273.05 |
-11149.41 |
1660.62 |
5.50% |
-4522.72 |
-14.97% |
-5410.95 |
-17.91% |
20250711 |
3.63 |
0.00% |
-3239.34 |
-13014.25 |
-1320.18 |
-3.29% |
-962.69 |
-2.40% |
-956.47 |
-2.39% |
20250710 |
3.63 |
-8.10% |
-18409.23 |
-12975.22 |
-7776.54 |
-12.30% |
-6058.35 |
-9.58% |
-4574.34 |
-7.23% |
20250709 |
3.95 |
4.50% |
4805.85 |
-6574.55 |
4816.66 |
5.85% |
9.77 |
0.01% |
-20.58 |
-0.03% |
20250708 |
3.78 |
-1.82% |
-17479.93 |
-11639.71 |
-8529.97 |
-9.03% |
-5326.14 |
-5.64% |
-3623.82 |
-3.84% |
20250707 |
3.85 |
10.00% |
-7509.15 |
647.01 |
-204.22 |
-0.27% |
-4643.40 |
-6.10% |
-2661.53 |
-3.50% |
20250704 |
3.50 |
-1.41% |
-3399.26 |
-1200.67 |
-1281.15 |
-1.82% |
-1543.37 |
-2.20% |
-574.74 |
-0.82% |
20250703 |
3.55 |
3.50% |
-229.31 |
-332.29 |
-1375.87 |
-1.86% |
763.04 |
1.03% |
383.52 |
0.52% |
20250702 |
3.43 |
5.54% |
6563.83 |
1943.02 |
-248.50 |
-0.34% |
5291.76 |
7.15% |
1520.57 |
2.05% |
20250701 |
3.25 |
10.17% |
3737.69 |
2572.51 |
3756.75 |
10.94% |
133.56 |
0.39% |
-152.62 |
-0.44% |
20250630 |
2.95 |
-0.34% |
-2228.90 |
-1664.17 |
-2051.90 |
-28.24% |
-147.13 |
-2.02% |
-29.87 |
-0.41% |
20250627 |
2.96 |
0.34% |
-359.40 |
96.33 |
-412.77 |
-6.13% |
117.28 |
1.74% |
-63.91 |
-0.95% |
20250626 |
2.95 |
-0.34% |
217.58 |
21.39 |
899.44 |
10.92% |
-477.45 |
-5.80% |
-204.41 |
-2.48% |
20250625 |
2.96 |
0.68% |
214.52 |
-1730.02 |
380.99 |
4.91% |
146.49 |
1.89% |
-312.96 |
-4.03% |
20250624 |
2.94 |
1.38% |
677.89 |
-3565.75 |
-479.93 |
-5.99% |
349.90 |
4.37% |
807.92 |
10.09% |
20250623 |
2.90 |
0.35% |
-405.10 |
-3376.16 |
-291.40 |
-3.42% |
-258.34 |
-3.03% |
144.64 |
1.70% |
20250620 |
2.89 |
-2.03% |
-2163.80 |
-2351.58 |
-487.71 |
-6.07% |
-1064.86 |
-13.26% |
-611.23 |
-7.61% |
20250619 |
2.95 |
-3.28% |
-2734.47 |
-3020.10 |
-851.97 |
-7.17% |
-1608.68 |
-13.54% |
-273.82 |
-2.30% |
20250618 |
3.05 |
-1.29% |
-1996.10 |
-4882.16 |
-1454.74 |
-21.35% |
-525.54 |
-7.71% |
-15.82 |
-0.23% |
20250617 |
3.09 |
0.32% |
489.10 |
-3946.68 |
-290.34 |
-3.44% |
435.96 |
5.16% |
343.48 |
4.07% |
20250616 |
3.08 |
0.33% |
393.82 |
-5634.72 |
733.18 |
12.50% |
-122.22 |
-2.08% |
-217.14 |
-3.70% |
20250613 |
3.07 |
-1.29% |
-2165.58 |
-4590.26 |
-1156.23 |
-12.60% |
-702.82 |
-7.66% |
-306.53 |
-3.34% |
20250612 |
3.11 |
-1.27% |
-3511.05 |
-2534.11 |
-2714.03 |
-28.17% |
-333.75 |
-3.46% |
-463.27 |
-4.81% |
20250611 |
3.15 |
0.32% |
-1280.51 |
-91.58 |
-519.26 |
-5.75% |
-690.71 |
-7.65% |
-70.54 |
-0.78% |
20250610 |
3.14 |
-0.32% |
-2808.98 |
-63.36 |
-1978.38 |
-13.42% |
-693.70 |
-4.71% |
-136.90 |
-0.93% |
20250609 |
3.15 |
0.96% |
2092.41 |
3138.83 |
1777.64 |
14.49% |
209.52 |
1.71% |
105.25 |
0.86% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|