| 600396*ST金山 今日实时资金流向 |
| 15:00 |
-412.77 |
117.28 |
0.00 |
| 14:59 |
-412.77 |
116.60 |
0.00 |
| 14:58 |
-412.77 |
116.60 |
0.00 |
| 14:57 |
-412.77 |
116.60 |
0.00 |
| 14:56 |
-412.77 |
120.13 |
0.00 |
| 14:55 |
-394.36 |
105.52 |
0.00 |
| 14:54 |
-394.36 |
99.31 |
0.00 |
| 14:53 |
-339.52 |
98.20 |
0.00 |
| 14:52 |
-339.52 |
94.49 |
0.00 |
| 14:51 |
-339.52 |
89.19 |
0.00 |
| 14:50 |
-339.52 |
87.37 |
0.00 |
| 14:49 |
-339.52 |
85.66 |
0.00 |
| 14:48 |
-339.52 |
85.66 |
0.00 |
| 14:47 |
-339.52 |
85.66 |
0.00 |
| 14:46 |
-339.52 |
85.66 |
0.00 |
| 14:45 |
-339.52 |
94.65 |
0.00 |
| 14:44 |
-339.52 |
94.65 |
0.00 |
| 14:43 |
-339.52 |
99.12 |
0.00 |
| 14:42 |
-339.52 |
85.80 |
0.00 |
| 14:41 |
-339.52 |
85.80 |
0.00 |
| 14:40 |
-339.52 |
85.80 |
0.00 |
| 14:39 |
-339.52 |
85.80 |
0.00 |
| 14:38 |
-339.52 |
82.84 |
0.00 |
| 14:37 |
-339.52 |
82.84 |
0.00 |
| 14:36 |
-339.52 |
82.84 |
0.00 |
| 14:35 |
-339.52 |
75.44 |
0.00 |
| 14:34 |
-339.52 |
88.91 |
0.00 |
| 14:33 |
-339.52 |
88.91 |
0.00 |
| 14:32 |
-339.52 |
88.91 |
0.00 |
| 14:31 |
-339.52 |
88.91 |
0.00 |
| 14:30 |
-339.52 |
83.79 |
0.00 |
| 14:29 |
-339.52 |
83.79 |
0.00 |
| 14:28 |
-320.22 |
83.79 |
0.00 |
| 14:27 |
-320.22 |
61.09 |
0.00 |
| 14:26 |
-320.22 |
61.09 |
0.00 |
| 14:25 |
-320.22 |
57.50 |
0.00 |
| 14:24 |
-320.22 |
51.58 |
0.00 |
| 14:23 |
-219.70 |
41.25 |
0.00 |
| 14:22 |
-219.70 |
41.25 |
0.00 |
| 14:21 |
-219.70 |
29.53 |
0.00 |
| 14:20 |
-219.70 |
-11.35 |
0.00 |
| 14:19 |
-219.70 |
-17.27 |
0.00 |
| 14:18 |
-219.70 |
-23.19 |
0.00 |
| 14:17 |
-229.44 |
-26.15 |
0.00 |
| 14:16 |
-229.44 |
-14.16 |
0.00 |
| 14:15 |
-229.44 |
-14.16 |
0.00 |
| 14:14 |
-250.35 |
-14.16 |
0.00 |
| 14:13 |
-250.35 |
-10.40 |
0.00 |
| 14:12 |
-222.29 |
-14.40 |
0.00 |
| 14:11 |
-222.29 |
-50.27 |
0.00 |
| 14:10 |
-222.29 |
-50.27 |
0.00 |
| 14:09 |
-222.29 |
-50.27 |
0.00 |
| 14:08 |
-222.29 |
-50.27 |
0.00 |
| 14:07 |
-222.29 |
-50.27 |
0.00 |
| 14:06 |
-222.29 |
-50.27 |
0.00 |
| 14:05 |
-222.29 |
-50.27 |
0.00 |
| 14:04 |
-222.29 |
-47.29 |
0.00 |
| 14:03 |
-222.29 |
-47.29 |
0.00 |
| 14:02 |
-222.29 |
-47.29 |
0.00 |
| 14:01 |
-222.29 |
-47.29 |
0.00 |
| 14:00 |
-222.29 |
-43.16 |
0.00 |
| 13:59 |
-222.29 |
-43.16 |
0.00 |
| 13:58 |
-222.29 |
-43.16 |
0.00 |
| 13:57 |
-222.29 |
-43.16 |
0.00 |
| 13:56 |
-222.29 |
-39.98 |
0.00 |
| 13:55 |
-222.29 |
-39.98 |
0.00 |
| 13:54 |
-222.29 |
-39.98 |
0.00 |
| 13:53 |
-222.29 |
-39.98 |
0.00 |
| 13:52 |
-222.29 |
-39.98 |
0.00 |
| 13:51 |
-222.29 |
-39.98 |
0.00 |
| 13:50 |
-222.29 |
-44.03 |
0.00 |
| 13:49 |
-222.29 |
-41.08 |
0.00 |
| 13:48 |
-222.29 |
-41.08 |
0.00 |
| 13:47 |
-222.29 |
-44.34 |
0.00 |
| 13:46 |
-222.29 |
-44.34 |
0.00 |
| 13:45 |
-222.29 |
-44.34 |
0.00 |
| 13:44 |
-222.29 |
-34.48 |
0.00 |
| 13:43 |
-222.29 |
-26.96 |
0.00 |
| 13:42 |
-222.29 |
-19.59 |
0.00 |
| 13:41 |
-222.29 |
0.72 |
0.00 |
| 13:40 |
-222.29 |
3.77 |
0.00 |
| 13:39 |
-222.29 |
6.73 |
0.00 |
| 13:38 |
-222.29 |
6.73 |
0.00 |
| 13:37 |
-222.29 |
6.73 |
0.00 |
| 13:36 |
-222.29 |
6.73 |
0.00 |
| 13:35 |
-222.29 |
23.22 |
0.00 |
| 13:34 |
-222.29 |
23.22 |
0.00 |
| 13:33 |
-222.29 |
15.85 |
0.00 |
| 13:32 |
-253.31 |
15.85 |
0.00 |
| 13:31 |
-253.31 |
-12.33 |
0.00 |
| 13:30 |
-253.31 |
-15.29 |
0.00 |
| 13:29 |
-226.76 |
-15.29 |
0.00 |
| 13:28 |
-111.23 |
9.54 |
0.00 |
| 13:27 |
-111.23 |
12.50 |
0.00 |
| 13:26 |
-111.23 |
19.72 |
0.00 |
| 13:25 |
-111.23 |
19.72 |
0.00 |
| 13:24 |
-111.23 |
19.72 |
0.00 |
| 13:23 |
-111.23 |
19.72 |
0.00 |
| 13:22 |
-111.23 |
19.72 |
0.00 |
| 13:21 |
-111.23 |
19.72 |
0.00 |
| 13:20 |
-111.23 |
19.72 |
0.00 |
| 13:19 |
-111.23 |
22.68 |
0.00 |
| 13:18 |
-111.23 |
22.68 |
0.00 |
| 13:17 |
-111.23 |
28.28 |
0.00 |
| 13:16 |
-111.23 |
42.87 |
0.00 |
| 13:15 |
-111.23 |
9.90 |
0.00 |
| 13:14 |
-137.07 |
-2.77 |
0.00 |
| 13:13 |
9.83 |
125.76 |
0.00 |
| 13:12 |
9.83 |
117.09 |
0.00 |
| 13:11 |
9.83 |
117.09 |
0.00 |
| 13:10 |
9.83 |
117.09 |
0.00 |
| 13:09 |
9.83 |
117.09 |
0.00 |
| 13:08 |
9.83 |
117.09 |
0.00 |
| 13:07 |
9.83 |
117.09 |
0.00 |
| 13:06 |
9.83 |
117.09 |
0.00 |
| 13:05 |
-25.48 |
117.09 |
0.00 |
| 13:04 |
-25.48 |
107.44 |
0.00 |
| 13:03 |
-25.48 |
107.44 |
0.00 |
| 13:02 |
-25.48 |
107.44 |
0.00 |
| 13:01 |
-25.48 |
101.52 |
0.00 |
| 11:30 |
63.32 |
134.25 |
0.00 |
| 11:29 |
63.32 |
144.64 |
0.00 |
| 11:28 |
63.32 |
144.64 |
0.00 |
| 11:27 |
63.32 |
109.86 |
0.00 |
| 11:26 |
63.32 |
106.90 |
0.00 |
| 11:25 |
63.32 |
109.85 |
0.00 |
| 11:24 |
155.14 |
148.95 |
0.00 |
| 11:23 |
155.14 |
141.53 |
0.00 |
| 11:22 |
155.14 |
146.26 |
0.00 |
| 11:21 |
155.14 |
146.26 |
0.00 |
| 11:20 |
155.14 |
157.27 |
0.00 |
| 11:19 |
155.14 |
158.74 |
0.00 |
| 11:18 |
155.14 |
158.74 |
0.00 |
| 11:17 |
155.14 |
167.33 |
0.00 |
| 11:16 |
155.14 |
167.33 |
0.00 |
| 11:15 |
155.14 |
170.69 |
0.00 |
| 11:14 |
155.14 |
178.53 |
0.00 |
| 11:13 |
155.14 |
184.75 |
0.00 |
| 11:12 |
155.14 |
184.75 |
0.00 |
| 11:11 |
155.14 |
184.75 |
0.00 |
| 11:10 |
155.14 |
184.75 |
0.00 |
| 11:09 |
155.14 |
178.51 |
0.00 |
| 11:08 |
155.14 |
175.01 |
0.00 |
| 11:07 |
155.14 |
178.59 |
0.00 |
| 11:06 |
260.99 |
201.10 |
0.00 |
| 11:05 |
260.99 |
201.10 |
0.00 |
| 11:04 |
260.99 |
201.10 |
0.00 |
| 11:03 |
260.99 |
189.48 |
0.00 |
| 11:02 |
260.99 |
192.45 |
0.00 |
| 11:01 |
260.99 |
192.45 |
0.00 |
| 11:00 |
260.99 |
189.47 |
0.00 |
| 10:59 |
260.99 |
189.47 |
0.00 |
| 10:58 |
260.99 |
189.47 |
0.00 |
| 10:57 |
260.99 |
189.47 |
0.00 |
| 10:56 |
260.99 |
189.47 |
0.00 |
| 10:55 |
260.99 |
189.47 |
0.00 |
| 10:54 |
260.99 |
189.47 |
0.00 |
| 10:53 |
260.99 |
189.47 |
0.00 |
| 10:52 |
260.99 |
189.47 |
0.00 |
| 10:51 |
260.99 |
199.42 |
0.00 |
| 10:50 |
260.99 |
187.51 |
0.00 |
| 10:49 |
260.99 |
176.94 |
0.00 |
| 10:48 |
235.72 |
176.94 |
0.00 |
| 10:47 |
235.72 |
176.94 |
0.00 |
| 10:46 |
235.72 |
176.94 |
0.00 |
| 10:45 |
235.72 |
173.97 |
0.00 |
| 10:44 |
235.72 |
178.29 |
0.00 |
| 10:43 |
235.72 |
186.16 |
0.00 |
| 10:42 |
235.72 |
189.12 |
0.00 |
| 10:41 |
315.64 |
189.12 |
0.00 |
| 10:40 |
315.64 |
189.12 |
0.00 |
| 10:39 |
315.64 |
183.17 |
0.00 |
| 10:38 |
315.64 |
198.01 |
0.00 |
| 10:37 |
315.64 |
211.02 |
0.00 |
| 10:36 |
363.99 |
243.24 |
0.00 |
| 10:35 |
363.99 |
246.21 |
0.00 |
| 10:34 |
363.99 |
246.21 |
0.00 |
| 10:33 |
363.99 |
246.21 |
0.00 |
| 10:32 |
363.99 |
246.21 |
0.00 |
| 10:31 |
363.99 |
246.21 |
0.00 |
| 10:30 |
363.99 |
246.21 |
0.00 |
| 10:29 |
363.99 |
246.21 |
0.00 |
| 10:28 |
363.99 |
291.98 |
0.00 |
| 10:27 |
408.69 |
301.40 |
0.00 |
| 10:26 |
408.69 |
301.40 |
0.00 |
| 10:25 |
408.69 |
301.40 |
0.00 |
| 10:24 |
408.69 |
301.40 |
0.00 |
| 10:23 |
408.69 |
294.33 |
0.00 |
| 10:22 |
408.69 |
298.20 |
0.00 |
| 10:21 |
408.69 |
298.20 |
0.00 |
| 10:20 |
408.69 |
304.16 |
0.00 |
| 10:19 |
408.69 |
307.14 |
0.00 |
| 10:18 |
408.69 |
307.14 |
0.00 |
| 10:17 |
408.69 |
307.14 |
0.00 |
| 10:16 |
408.69 |
307.14 |
0.00 |
| 10:15 |
408.69 |
301.16 |
0.00 |
| 10:14 |
266.87 |
306.81 |
0.00 |
| 10:13 |
216.45 |
318.69 |
0.00 |
| 10:12 |
183.58 |
330.58 |
0.00 |
| 10:11 |
183.58 |
341.25 |
0.00 |
| 10:10 |
183.58 |
318.45 |
0.00 |
| 10:09 |
311.29 |
318.45 |
0.00 |
| 10:08 |
311.29 |
318.45 |
0.00 |
| 10:07 |
373.31 |
342.47 |
0.00 |
| 10:06 |
373.31 |
342.47 |
0.00 |
| 10:05 |
373.31 |
338.04 |
0.00 |
| 10:04 |
373.31 |
342.51 |
0.00 |
| 10:03 |
373.31 |
342.51 |
0.00 |
| 10:02 |
373.31 |
348.47 |
0.00 |
| 10:01 |
373.31 |
344.80 |
0.00 |
| 10:00 |
373.31 |
347.76 |
0.00 |
| 09:59 |
373.31 |
347.03 |
0.00 |
| 09:58 |
373.31 |
397.83 |
0.00 |
| 09:57 |
373.31 |
388.83 |
0.00 |
| 09:56 |
401.83 |
388.83 |
0.00 |
| 09:55 |
401.83 |
382.39 |
0.00 |
| 09:54 |
401.83 |
393.94 |
0.00 |
| 09:53 |
401.83 |
393.94 |
0.00 |
| 09:52 |
412.02 |
368.65 |
0.00 |
| 09:51 |
412.02 |
356.77 |
0.00 |
| 09:50 |
412.02 |
337.83 |
0.00 |
| 09:49 |
412.02 |
312.09 |
0.00 |
| 09:48 |
412.02 |
266.70 |
0.00 |
| 09:47 |
365.19 |
236.19 |
0.00 |
| 09:46 |
365.19 |
198.20 |
0.00 |
| 09:45 |
225.76 |
-2.37 |
0.00 |
| 09:44 |
165.96 |
-13.25 |
0.00 |
| 09:43 |
121.11 |
-23.06 |
0.00 |
| 09:42 |
121.11 |
-20.08 |
0.00 |
| 09:41 |
121.11 |
-16.71 |
0.00 |
| 09:40 |
143.03 |
-34.62 |
0.00 |
| 09:39 |
143.03 |
-76.16 |
0.00 |
| 09:38 |
144.47 |
-79.14 |
0.00 |
| 09:37 |
144.47 |
-64.24 |
0.00 |
| 09:36 |
58.56 |
-53.70 |
0.00 |
| 09:35 |
58.56 |
-58.61 |
0.00 |
| 09:34 |
58.56 |
-50.62 |
0.00 |
| 09:33 |
-5.81 |
-34.59 |
0.00 |
| 09:32 |
-5.81 |
-4.74 |
0.00 |
| 09:31 |
-32.48 |
26.65 |
0.00 |
| 09:30 |
0.00 |
4.82 |
0.00 |
|
| 大单资金：-412.77万元 |
成交额占比：-6.13% |
| 中单资金：117.28万元 |
成交额占比：1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.96 |
0.34% |
-359.40 |
96.33 |
-412.77 |
-6.13% |
117.28 |
1.74% |
-63.91 |
-0.95% |
| 20250626 |
2.95 |
-0.34% |
217.58 |
21.39 |
899.44 |
10.92% |
-477.45 |
-5.80% |
-204.41 |
-2.48% |
| 20250625 |
2.96 |
0.68% |
214.52 |
-1730.02 |
380.99 |
4.91% |
146.49 |
1.89% |
-312.96 |
-4.03% |
| 20250624 |
2.94 |
1.38% |
677.89 |
-3565.75 |
-479.93 |
-5.99% |
349.90 |
4.37% |
807.92 |
10.09% |
| 20250623 |
2.90 |
0.35% |
-405.10 |
-3376.16 |
-291.40 |
-3.42% |
-258.34 |
-3.03% |
144.64 |
1.70% |
| 20250620 |
2.89 |
-2.03% |
-2163.80 |
-2351.58 |
-487.71 |
-6.07% |
-1064.86 |
-13.26% |
-611.23 |
-7.61% |
| 20250619 |
2.95 |
-3.28% |
-2734.47 |
-3020.10 |
-851.97 |
-7.17% |
-1608.68 |
-13.54% |
-273.82 |
-2.30% |
| 20250618 |
3.05 |
-1.29% |
-1996.10 |
-4882.16 |
-1454.74 |
-21.35% |
-525.54 |
-7.71% |
-15.82 |
-0.23% |
| 20250617 |
3.09 |
0.32% |
489.10 |
-3946.68 |
-290.34 |
-3.44% |
435.96 |
5.16% |
343.48 |
4.07% |
| 20250616 |
3.08 |
0.33% |
393.82 |
-5634.72 |
733.18 |
12.50% |
-122.22 |
-2.08% |
-217.14 |
-3.70% |
| 20250613 |
3.07 |
-1.29% |
-2165.58 |
-4590.26 |
-1156.23 |
-12.60% |
-702.82 |
-7.66% |
-306.53 |
-3.34% |
| 20250612 |
3.11 |
-1.27% |
-3511.05 |
-2534.11 |
-2714.03 |
-28.17% |
-333.75 |
-3.46% |
-463.27 |
-4.81% |
| 20250611 |
3.15 |
0.32% |
-1280.51 |
-91.58 |
-519.26 |
-5.75% |
-690.71 |
-7.65% |
-70.54 |
-0.78% |
| 20250610 |
3.14 |
-0.32% |
-2808.98 |
-63.36 |
-1978.38 |
-13.42% |
-693.70 |
-4.71% |
-136.90 |
-0.93% |
| 20250609 |
3.15 |
0.96% |
2092.41 |
3138.83 |
1777.64 |
14.49% |
209.52 |
1.71% |
105.25 |
0.86% |
| 20250606 |
3.12 |
0.65% |
1010.40 |
383.64 |
899.92 |
8.87% |
340.10 |
3.35% |
-229.62 |
-2.26% |
| 20250605 |
3.10 |
-0.64% |
-817.74 |
253.47 |
-271.50 |
-2.12% |
-109.23 |
-0.85% |
-437.01 |
-3.41% |
| 20250604 |
3.12 |
0.32% |
-656.13 |
-26.88 |
-491.04 |
-5.07% |
-253.49 |
-2.62% |
88.40 |
0.91% |
| 20250603 |
3.11 |
0.65% |
1347.38 |
367.15 |
1223.81 |
10.53% |
-67.97 |
-0.58% |
191.54 |
1.65% |
| 20250530 |
3.09 |
-1.90% |
-2182.31 |
-245.53 |
-977.55 |
-9.11% |
-1094.88 |
-10.21% |
-109.88 |
-1.02% |
| 20250529 |
3.15 |
1.29% |
-838.78 |
8.07 |
769.75 |
6.71% |
-881.39 |
-7.68% |
-727.14 |
-6.34% |
| 20250528 |
3.11 |
-1.27% |
-1699.50 |
-5687.06 |
-551.85 |
-5.01% |
-1209.16 |
-10.98% |
61.51 |
0.56% |
| 20250527 |
3.15 |
-0.32% |
-1468.57 |
-5601.99 |
-97.01 |
-0.79% |
-1049.04 |
-8.59% |
-322.52 |
-2.64% |
| 20250526 |
3.16 |
1.94% |
879.69 |
-2336.23 |
611.13 |
3.96% |
53.90 |
0.35% |
214.66 |
1.39% |
| 20250523 |
3.10 |
-2.52% |
-3919.59 |
-4746.74 |
-723.95 |
-3.54% |
-2777.43 |
-13.57% |
-418.21 |
-2.04% |
| 20250522 |
3.18 |
-5.36% |
-10237.39 |
-5653.71 |
-4925.38 |
-14.00% |
-4630.38 |
-13.17% |
-681.63 |
-1.94% |
| 20250521 |
3.36 |
-0.88% |
3508.10 |
-9663.44 |
-466.78 |
-0.88% |
2562.43 |
4.82% |
1412.45 |
2.66% |
| 20250520 |
3.39 |
3.99% |
7492.61 |
-11594.12 |
3168.75 |
7.05% |
2906.49 |
6.47% |
1417.37 |
3.15% |
| 20250519 |
3.26 |
-0.91% |
-4013.55 |
-14918.95 |
-1799.38 |
-7.96% |
-1343.23 |
-5.94% |
-870.94 |
-3.85% |
| 20250516 |
3.29 |
-1.20% |
-5697.99 |
-22809.43 |
-1630.92 |
-5.14% |
-3095.31 |
-9.75% |
-971.76 |
-3.06% |
600396*ST金山 大单资金流向：成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向：成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢？什么是*ST金山[600396]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金山[600396]资金流向的计算方法不同，所以数据会有不一致的情况。
|
