600396*ST金山 今日实时资金流向 |
15:00 |
-1016.46 |
-1730.14 |
-1382.08 |
14:59 |
-1016.46 |
-1719.39 |
-1368.14 |
14:58 |
-1016.46 |
-1719.39 |
-1368.14 |
14:57 |
-1016.46 |
-1716.32 |
-1368.14 |
14:56 |
-1016.46 |
-1707.11 |
-1362.59 |
14:55 |
-1016.46 |
-1699.44 |
-1354.02 |
14:54 |
-997.61 |
-1670.15 |
-1347.57 |
14:53 |
-997.61 |
-1660.08 |
-1340.61 |
14:52 |
-997.61 |
-1645.86 |
-1335.76 |
14:51 |
-997.61 |
-1645.86 |
-1328.45 |
14:50 |
-997.61 |
-1642.79 |
-1317.89 |
14:49 |
-874.81 |
-1636.65 |
-1313.25 |
14:48 |
-845.89 |
-1617.68 |
-1308.25 |
14:47 |
-845.89 |
-1614.61 |
-1302.63 |
14:46 |
-845.89 |
-1614.61 |
-1299.22 |
14:45 |
-845.89 |
-1607.15 |
-1292.07 |
14:44 |
-845.89 |
-1604.08 |
-1287.00 |
14:43 |
-845.89 |
-1594.87 |
-1278.84 |
14:42 |
-845.89 |
-1575.59 |
-1272.57 |
14:41 |
-845.89 |
-1559.87 |
-1265.27 |
14:40 |
-845.89 |
-1559.87 |
-1254.49 |
14:39 |
-845.89 |
-1556.80 |
-1248.90 |
14:38 |
-845.89 |
-1540.10 |
-1240.19 |
14:37 |
-845.89 |
-1527.82 |
-1234.60 |
14:36 |
-845.89 |
-1527.82 |
-1228.09 |
14:35 |
-845.89 |
-1512.47 |
-1222.84 |
14:34 |
-845.89 |
-1507.32 |
-1215.99 |
14:33 |
-845.89 |
-1499.64 |
-1209.42 |
14:32 |
-845.89 |
-1499.64 |
-1207.98 |
14:31 |
-799.54 |
-1499.64 |
-1204.64 |
14:30 |
-799.54 |
-1491.41 |
-1202.27 |
14:29 |
-799.54 |
-1491.41 |
-1197.05 |
14:28 |
-799.54 |
-1488.34 |
-1192.97 |
14:27 |
-799.54 |
-1488.34 |
-1182.69 |
14:26 |
-799.54 |
-1488.34 |
-1178.33 |
14:25 |
-799.54 |
-1488.34 |
-1174.83 |
14:24 |
-799.54 |
-1488.34 |
-1168.62 |
14:23 |
-799.54 |
-1488.34 |
-1161.59 |
14:22 |
-799.54 |
-1488.34 |
-1158.25 |
14:21 |
-799.54 |
-1488.34 |
-1153.52 |
14:20 |
-799.54 |
-1485.27 |
-1149.96 |
14:19 |
-799.54 |
-1485.27 |
-1146.18 |
14:18 |
-799.54 |
-1472.99 |
-1141.12 |
14:17 |
-799.54 |
-1472.99 |
-1137.92 |
14:16 |
-799.54 |
-1469.31 |
-1133.23 |
14:15 |
-799.54 |
-1453.96 |
-1127.24 |
14:14 |
-799.54 |
-1453.96 |
-1120.61 |
14:13 |
-799.54 |
-1453.96 |
-1116.53 |
14:12 |
-799.54 |
-1450.89 |
-1110.29 |
14:11 |
-799.54 |
-1447.82 |
-1103.20 |
14:10 |
-799.54 |
-1441.68 |
-1096.36 |
14:09 |
-799.54 |
-1432.47 |
-1094.67 |
14:08 |
-799.54 |
-1429.34 |
-1091.87 |
14:07 |
-765.06 |
-1429.34 |
-1090.83 |
14:06 |
-765.06 |
-1426.27 |
-1089.85 |
14:05 |
-765.06 |
-1426.27 |
-1087.88 |
14:04 |
-765.06 |
-1426.27 |
-1087.02 |
14:03 |
-765.06 |
-1423.20 |
-1086.44 |
14:02 |
-765.06 |
-1418.59 |
-1086.16 |
14:01 |
-765.06 |
-1418.59 |
-1085.24 |
14:00 |
-765.06 |
-1418.59 |
-1084.66 |
13:59 |
-765.06 |
-1418.59 |
-1082.02 |
13:58 |
-765.06 |
-1418.59 |
-1081.07 |
13:57 |
-765.06 |
-1414.17 |
-1079.53 |
13:56 |
-765.06 |
-1414.17 |
-1078.80 |
13:55 |
-765.06 |
-1414.17 |
-1077.94 |
13:54 |
-765.06 |
-1414.17 |
-1076.02 |
13:53 |
-765.06 |
-1414.17 |
-1075.44 |
13:52 |
-765.06 |
-1410.49 |
-1075.44 |
13:51 |
-765.06 |
-1410.49 |
-1074.67 |
13:50 |
-765.06 |
-1407.42 |
-1074.00 |
13:49 |
-765.06 |
-1407.42 |
-1073.75 |
13:48 |
-765.06 |
-1407.42 |
-1072.83 |
13:47 |
-765.06 |
-1407.42 |
-1072.77 |
13:46 |
-765.06 |
-1407.42 |
-1071.97 |
13:45 |
-765.06 |
-1407.42 |
-1070.68 |
13:44 |
-765.06 |
-1404.35 |
-1069.70 |
13:43 |
-765.06 |
-1400.63 |
-1069.70 |
13:42 |
-765.06 |
-1400.63 |
-1066.91 |
13:41 |
-765.06 |
-1400.63 |
-1064.67 |
13:40 |
-765.06 |
-1393.76 |
-1062.98 |
13:39 |
-765.06 |
-1393.76 |
-1062.36 |
13:38 |
-765.06 |
-1393.76 |
-1062.36 |
13:37 |
-765.06 |
-1388.94 |
-1062.30 |
13:36 |
-765.06 |
-1388.94 |
-1060.95 |
13:35 |
-765.06 |
-1388.94 |
-1060.71 |
13:34 |
-765.06 |
-1388.94 |
-1059.66 |
13:33 |
-765.06 |
-1380.19 |
-1059.45 |
13:32 |
-765.06 |
-1380.19 |
-1059.29 |
13:31 |
-765.06 |
-1377.12 |
-1058.65 |
13:30 |
-765.06 |
-1377.12 |
-1057.33 |
13:29 |
-765.06 |
-1377.12 |
-1055.55 |
13:28 |
-765.06 |
-1377.12 |
-1053.00 |
13:27 |
-765.06 |
-1377.12 |
-1051.77 |
13:26 |
-765.06 |
-1377.12 |
-1049.41 |
13:25 |
-765.06 |
-1377.12 |
-1049.41 |
13:24 |
-765.06 |
-1377.12 |
-1048.00 |
13:23 |
-765.06 |
-1377.12 |
-1045.57 |
13:22 |
-765.06 |
-1369.04 |
-1044.99 |
13:21 |
-765.06 |
-1369.04 |
-1042.53 |
13:20 |
-765.06 |
-1369.04 |
-1041.15 |
13:19 |
-765.06 |
-1369.04 |
-1041.12 |
13:18 |
-765.06 |
-1369.04 |
-1041.09 |
13:17 |
-765.06 |
-1369.04 |
-1040.96 |
13:16 |
-765.06 |
-1369.04 |
-1040.66 |
13:15 |
-765.06 |
-1369.04 |
-1037.59 |
13:14 |
-765.06 |
-1365.97 |
-1033.17 |
13:13 |
-765.06 |
-1365.97 |
-1031.42 |
13:12 |
-765.06 |
-1365.97 |
-1031.42 |
13:11 |
-765.06 |
-1359.83 |
-1029.67 |
13:10 |
-765.06 |
-1356.76 |
-1025.80 |
13:09 |
-765.06 |
-1341.41 |
-1023.74 |
13:08 |
-765.06 |
-1341.41 |
-1021.69 |
13:07 |
-765.06 |
-1341.41 |
-1019.54 |
13:06 |
-765.06 |
-1336.29 |
-1017.73 |
13:05 |
-765.06 |
-1336.29 |
-1014.35 |
13:04 |
-765.06 |
-1336.29 |
-1011.37 |
13:03 |
-765.06 |
-1332.94 |
-1010.20 |
13:02 |
-746.64 |
-1316.85 |
-1008.30 |
13:01 |
-746.64 |
-1313.78 |
-1006.27 |
11:30 |
-611.81 |
-1302.30 |
-964.43 |
11:29 |
-611.81 |
-1293.52 |
-958.20 |
11:28 |
-611.81 |
-1293.52 |
-956.72 |
11:27 |
-611.81 |
-1293.52 |
-955.53 |
11:26 |
-611.81 |
-1293.52 |
-950.98 |
11:25 |
-611.81 |
-1290.45 |
-948.68 |
11:24 |
-611.81 |
-1286.28 |
-947.21 |
11:23 |
-611.81 |
-1282.59 |
-943.34 |
11:22 |
-611.81 |
-1282.59 |
-939.99 |
11:21 |
-611.81 |
-1274.79 |
-934.44 |
11:20 |
-611.81 |
-1259.35 |
-930.87 |
11:19 |
-611.81 |
-1259.35 |
-929.86 |
11:18 |
-611.81 |
-1259.35 |
-926.52 |
11:17 |
-611.81 |
-1259.35 |
-926.30 |
11:16 |
-611.81 |
-1259.35 |
-924.80 |
11:15 |
-611.81 |
-1259.35 |
-924.37 |
11:14 |
-611.81 |
-1259.35 |
-922.19 |
11:13 |
-611.81 |
-1259.35 |
-919.91 |
11:12 |
-611.81 |
-1259.35 |
-918.63 |
11:11 |
-611.81 |
-1259.35 |
-916.72 |
11:10 |
-611.81 |
-1256.28 |
-910.61 |
11:09 |
-611.81 |
-1256.28 |
-910.43 |
11:08 |
-611.81 |
-1248.61 |
-906.93 |
11:07 |
-611.81 |
-1248.61 |
-905.82 |
11:06 |
-611.81 |
-1248.61 |
-903.83 |
11:05 |
-611.81 |
-1248.61 |
-901.89 |
11:04 |
-611.81 |
-1237.92 |
-901.65 |
11:03 |
-611.81 |
-1237.92 |
-898.61 |
11:02 |
-611.81 |
-1237.92 |
-897.69 |
11:01 |
-611.81 |
-1237.92 |
-896.21 |
11:00 |
-611.81 |
-1237.92 |
-892.84 |
10:59 |
-611.81 |
-1237.92 |
-891.58 |
10:58 |
-611.81 |
-1233.07 |
-890.90 |
10:57 |
-611.81 |
-1230.00 |
-889.86 |
10:56 |
-611.81 |
-1223.86 |
-884.00 |
10:55 |
-611.81 |
-1212.93 |
-882.68 |
10:54 |
-611.81 |
-1205.44 |
-880.90 |
10:53 |
-593.39 |
-1205.44 |
-875.37 |
10:52 |
-593.39 |
-1190.09 |
-870.61 |
10:51 |
-593.39 |
-1166.55 |
-870.24 |
10:50 |
-593.39 |
-1166.55 |
-866.53 |
10:49 |
-593.39 |
-1166.55 |
-862.11 |
10:48 |
-593.39 |
-1166.55 |
-861.58 |
10:47 |
-593.39 |
-1166.55 |
-860.57 |
10:46 |
-593.39 |
-1161.17 |
-859.74 |
10:45 |
-593.39 |
-1158.10 |
-853.36 |
10:44 |
-593.39 |
-1148.34 |
-849.95 |
10:43 |
-593.39 |
-1141.62 |
-847.06 |
10:42 |
-593.39 |
-1138.09 |
-845.77 |
10:41 |
-593.39 |
-1115.06 |
-843.20 |
10:40 |
-593.39 |
-1115.06 |
-839.97 |
10:39 |
-593.39 |
-1115.06 |
-831.38 |
10:38 |
-593.39 |
-1115.06 |
-827.29 |
10:37 |
-593.39 |
-1115.06 |
-819.40 |
10:36 |
-593.39 |
-1108.92 |
-814.64 |
10:35 |
-593.39 |
-1108.92 |
-812.93 |
10:34 |
-593.39 |
-1102.78 |
-811.11 |
10:33 |
-593.39 |
-1085.28 |
-806.11 |
10:32 |
-593.39 |
-1085.28 |
-800.68 |
10:31 |
-593.39 |
-1066.86 |
-795.73 |
10:30 |
-593.39 |
-1066.86 |
-789.65 |
10:29 |
-593.39 |
-1066.86 |
-788.12 |
10:28 |
-593.39 |
-1057.65 |
-785.88 |
10:27 |
-593.39 |
-1049.98 |
-779.25 |
10:26 |
-593.39 |
-1049.98 |
-773.54 |
10:25 |
-593.39 |
-1049.98 |
-770.04 |
10:24 |
-593.39 |
-1046.91 |
-764.33 |
10:23 |
-593.39 |
-1042.30 |
-759.91 |
10:22 |
-568.83 |
-1042.30 |
-751.65 |
10:21 |
-568.83 |
-1039.23 |
-746.95 |
10:20 |
-568.83 |
-1016.91 |
-741.61 |
10:19 |
-568.83 |
-983.42 |
-732.18 |
10:18 |
-568.83 |
-971.14 |
-723.65 |
10:17 |
-568.83 |
-968.07 |
-713.40 |
10:16 |
-568.83 |
-955.79 |
-708.33 |
10:15 |
-568.83 |
-955.79 |
-701.33 |
10:14 |
-568.83 |
-955.79 |
-692.06 |
10:13 |
-568.83 |
-955.79 |
-687.30 |
10:12 |
-568.83 |
-955.79 |
-679.99 |
10:11 |
-568.83 |
-948.54 |
-662.65 |
10:10 |
-568.83 |
-935.16 |
-652.76 |
10:09 |
-568.83 |
-928.44 |
-641.87 |
10:08 |
-568.83 |
-907.38 |
-633.27 |
10:07 |
-568.83 |
-901.24 |
-629.03 |
10:06 |
-568.83 |
-892.03 |
-612.91 |
10:05 |
-568.83 |
-873.61 |
-605.92 |
10:04 |
-507.43 |
-847.36 |
-590.04 |
10:03 |
-507.43 |
-844.16 |
-579.79 |
10:02 |
-507.43 |
-815.64 |
-572.73 |
10:01 |
-482.87 |
-755.23 |
-557.04 |
10:00 |
-300.20 |
-717.13 |
-544.36 |
09:59 |
-300.20 |
-701.62 |
-535.67 |
09:58 |
-277.05 |
-695.48 |
-520.57 |
09:57 |
-277.05 |
-675.90 |
-506.79 |
09:56 |
-277.05 |
-643.29 |
-478.66 |
09:55 |
-246.35 |
-579.22 |
-452.94 |
09:54 |
-246.35 |
-483.13 |
-414.38 |
09:53 |
-68.60 |
-426.77 |
-383.37 |
09:52 |
-16.62 |
-337.00 |
-350.86 |
09:51 |
87.85 |
-234.92 |
-310.06 |
09:50 |
138.50 |
-151.30 |
-265.58 |
09:49 |
321.72 |
-35.59 |
-194.32 |
09:48 |
509.97 |
269.02 |
-72.23 |
09:47 |
1399.20 |
857.69 |
222.00 |
09:46 |
821.02 |
539.02 |
143.02 |
09:45 |
781.43 |
310.99 |
120.34 |
09:44 |
364.60 |
249.47 |
105.28 |
09:43 |
267.56 |
226.47 |
82.84 |
09:42 |
267.56 |
224.57 |
79.48 |
09:41 |
224.09 |
183.07 |
101.84 |
09:40 |
224.09 |
195.90 |
113.56 |
09:39 |
207.06 |
179.97 |
111.70 |
09:38 |
207.06 |
179.97 |
106.16 |
09:37 |
207.06 |
152.04 |
101.90 |
09:36 |
187.49 |
193.17 |
124.33 |
09:35 |
187.49 |
190.84 |
123.95 |
09:34 |
316.89 |
177.02 |
126.31 |
09:33 |
345.39 |
95.67 |
87.96 |
09:32 |
28.20 |
83.15 |
72.03 |
09:31 |
28.20 |
47.10 |
34.46 |
09:30 |
28.20 |
-7.75 |
3.95 |
|
大单资金:-1016.46万元 |
成交额占比:-8.94% |
中单资金:-1730.14万元 |
成交额占比:-15.21% |
小单资金:-1382.08万元 |
成交额占比:-12.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.07 |
10.04% |
-4128.68 |
-2982.71 |
-1016.46 |
-8.94% |
-1730.14 |
-15.21% |
-1382.08 |
-12.15% |
20241217 |
2.79 |
-4.12% |
-2028.62 |
-845.27 |
-629.13 |
-8.11% |
-709.34 |
-9.15% |
-690.15 |
-8.90% |
20241216 |
2.91 |
0.69% |
220.43 |
-988.18 |
-367.79 |
-5.29% |
324.33 |
4.66% |
263.89 |
3.79% |
20241213 |
2.89 |
-3.02% |
-1402.40 |
-1971.83 |
-147.57 |
-1.76% |
-1024.57 |
-12.25% |
-230.26 |
-2.75% |
20241212 |
2.98 |
-0.67% |
-962.19 |
-814.21 |
-821.76 |
-12.38% |
-365.46 |
-5.51% |
225.03 |
3.39% |
20241211 |
3.00 |
3.81% |
2662.25 |
415.33 |
1120.98 |
8.60% |
1157.41 |
8.88% |
383.86 |
2.95% |
20241210 |
2.89 |
-1.37% |
-2227.54 |
-1782.89 |
-772.04 |
-8.47% |
-1366.05 |
-14.99% |
-89.45 |
-0.98% |
20241209 |
2.93 |
-0.34% |
-2022.73 |
-189.83 |
-1351.44 |
-14.41% |
-635.21 |
-6.78% |
-36.08 |
-0.38% |
20241206 |
2.94 |
3.89% |
3003.63 |
2029.34 |
1010.05 |
8.99% |
1425.11 |
12.68% |
568.47 |
5.06% |
20241205 |
2.83 |
1.07% |
1524.32 |
690.11 |
407.78 |
7.02% |
701.42 |
12.08% |
415.12 |
7.15% |
20241204 |
2.80 |
-2.10% |
-1926.39 |
675.46 |
-1077.24 |
-17.06% |
-914.75 |
-14.49% |
65.60 |
1.04% |
20241203 |
2.86 |
1.42% |
632.69 |
1565.31 |
821.02 |
11.50% |
-130.71 |
-1.83% |
-57.62 |
-0.81% |
20241202 |
2.82 |
3.30% |
1910.11 |
654.36 |
867.73 |
13.13% |
678.02 |
10.26% |
364.36 |
5.51% |
20241129 |
2.73 |
0.37% |
-482.12 |
623.51 |
-329.18 |
-6.52% |
-204.13 |
-4.04% |
51.19 |
1.01% |
20241128 |
2.72 |
1.49% |
966.61 |
606.67 |
393.13 |
7.40% |
448.36 |
8.44% |
125.12 |
2.35% |
20241127 |
2.68 |
0.00% |
-365.14 |
-1125.23 |
-187.39 |
-4.64% |
-144.35 |
-3.58% |
-33.40 |
-0.83% |
20241126 |
2.68 |
0.00% |
-447.68 |
-686.13 |
-89.93 |
-2.24% |
-276.03 |
-6.87% |
-81.72 |
-2.03% |
20241125 |
2.68 |
2.29% |
933.82 |
-1353.96 |
836.88 |
13.34% |
34.44 |
0.55% |
62.50 |
1.00% |
20241122 |
2.62 |
-2.96% |
-1143.35 |
-1664.66 |
-346.02 |
-4.20% |
-330.53 |
-4.01% |
-466.80 |
-5.66% |
20241121 |
2.70 |
-0.37% |
-1323.68 |
-2461.66 |
-1338.77 |
-20.64% |
-19.43 |
-0.30% |
34.52 |
0.53% |
20241120 |
2.71 |
1.50% |
821.67 |
-2341.81 |
251.71 |
4.18% |
319.17 |
5.30% |
250.79 |
4.17% |
20241119 |
2.67 |
-1.48% |
-635.49 |
-3908.19 |
-757.76 |
-8.92% |
-34.80 |
-0.41% |
157.07 |
1.85% |
20241118 |
2.71 |
1.12% |
497.78 |
-3927.36 |
526.18 |
6.91% |
78.29 |
1.03% |
-106.69 |
-1.40% |
20241115 |
2.68 |
-3.94% |
-2278.56 |
-5897.68 |
-1143.02 |
-11.93% |
-1005.93 |
-10.50% |
-129.61 |
-1.35% |
20241114 |
2.79 |
-2.45% |
-2261.26 |
-6674.39 |
-1218.92 |
-22.19% |
-745.75 |
-13.57% |
-296.59 |
-5.40% |
20241113 |
2.86 |
-2.05% |
-1555.40 |
-3060.23 |
-1314.67 |
-16.39% |
-317.34 |
-3.96% |
76.61 |
0.96% |
20241112 |
2.92 |
-1.02% |
-1496.04 |
-3848.80 |
-776.93 |
-7.06% |
-666.05 |
-6.05% |
-53.06 |
-0.48% |
20241111 |
2.95 |
-1.01% |
-2248.02 |
-2998.76 |
-1444.14 |
-14.42% |
-922.19 |
-9.21% |
118.31 |
1.18% |
20241108 |
2.98 |
-1.65% |
-3587.74 |
-2724.88 |
-1919.73 |
-13.54% |
-1238.94 |
-8.74% |
-429.07 |
-3.03% |
20241107 |
3.03 |
4.48% |
4265.31 |
-1718.43 |
2395.24 |
11.67% |
1220.23 |
5.95% |
649.84 |
3.17% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|