| 600396*ST金山 今日实时资金流向 |
| 15:00 |
75.56 |
537.31 |
0.00 |
| 14:59 |
75.56 |
534.25 |
0.00 |
| 14:58 |
75.56 |
534.25 |
0.00 |
| 14:57 |
75.56 |
534.25 |
0.00 |
| 14:56 |
75.56 |
526.00 |
0.00 |
| 14:55 |
75.56 |
510.27 |
0.00 |
| 14:54 |
75.56 |
510.27 |
0.00 |
| 14:53 |
75.56 |
506.32 |
0.00 |
| 14:52 |
75.56 |
526.21 |
0.00 |
| 14:51 |
75.56 |
545.06 |
0.00 |
| 14:50 |
11.08 |
384.79 |
0.00 |
| 14:49 |
300.88 |
342.22 |
0.00 |
| 14:48 |
262.91 |
312.88 |
0.00 |
| 14:47 |
262.91 |
251.66 |
0.00 |
| 14:46 |
219.38 |
237.08 |
0.00 |
| 14:45 |
199.27 |
216.73 |
0.00 |
| 14:44 |
199.27 |
191.53 |
0.00 |
| 14:43 |
199.27 |
173.69 |
0.00 |
| 14:42 |
199.27 |
163.22 |
0.00 |
| 14:41 |
199.27 |
156.81 |
0.00 |
| 14:40 |
199.27 |
151.60 |
0.00 |
| 14:39 |
199.27 |
146.09 |
0.00 |
| 14:38 |
199.27 |
162.34 |
0.00 |
| 14:37 |
199.27 |
162.34 |
0.00 |
| 14:36 |
199.27 |
158.85 |
0.00 |
| 14:35 |
99.71 |
142.22 |
0.00 |
| 14:34 |
99.71 |
138.87 |
0.00 |
| 14:33 |
99.71 |
130.52 |
0.00 |
| 14:32 |
99.71 |
120.74 |
0.00 |
| 14:31 |
-23.34 |
55.44 |
0.00 |
| 14:30 |
-23.34 |
12.26 |
0.00 |
| 14:29 |
-23.34 |
-10.23 |
0.00 |
| 14:28 |
-23.34 |
-13.48 |
0.00 |
| 14:27 |
-23.34 |
-13.48 |
0.00 |
| 14:26 |
-23.34 |
-16.73 |
0.00 |
| 14:25 |
-23.34 |
-19.98 |
0.00 |
| 14:24 |
-23.34 |
-43.55 |
0.00 |
| 14:23 |
-23.34 |
-53.79 |
0.00 |
| 14:22 |
-23.34 |
-53.79 |
0.00 |
| 14:21 |
-23.34 |
-34.78 |
0.00 |
| 14:20 |
-23.34 |
-34.78 |
0.00 |
| 14:19 |
-1.40 |
-41.29 |
0.00 |
| 14:18 |
-1.40 |
-34.81 |
0.00 |
| 14:17 |
-1.40 |
-44.78 |
0.00 |
| 14:16 |
-1.40 |
-66.14 |
0.00 |
| 14:15 |
-1.40 |
-81.22 |
0.00 |
| 14:14 |
-1.40 |
-86.22 |
0.00 |
| 14:13 |
-1.40 |
-86.22 |
0.00 |
| 14:12 |
-1.40 |
-86.22 |
0.00 |
| 14:11 |
-1.40 |
-82.98 |
0.00 |
| 14:10 |
34.56 |
-75.05 |
0.00 |
| 14:09 |
34.56 |
-62.38 |
0.00 |
| 14:08 |
34.56 |
-89.92 |
0.00 |
| 14:07 |
-8.53 |
-111.47 |
0.00 |
| 14:06 |
-8.53 |
-127.99 |
0.00 |
| 14:05 |
-8.53 |
-177.93 |
0.00 |
| 14:04 |
-8.53 |
-181.79 |
0.00 |
| 14:03 |
-40.93 |
-201.23 |
0.00 |
| 14:02 |
-40.93 |
-194.93 |
0.00 |
| 14:01 |
-40.93 |
-184.27 |
0.00 |
| 14:00 |
-61.54 |
-178.20 |
0.00 |
| 13:59 |
-61.54 |
-182.07 |
0.00 |
| 13:58 |
57.88 |
-188.53 |
0.00 |
| 13:57 |
11.56 |
-226.32 |
0.00 |
| 13:56 |
11.56 |
-226.32 |
0.00 |
| 13:55 |
11.56 |
-223.10 |
0.00 |
| 13:54 |
-10.57 |
-223.10 |
0.00 |
| 13:53 |
-10.57 |
-226.98 |
0.00 |
| 13:52 |
-10.57 |
-233.63 |
0.00 |
| 13:51 |
-10.57 |
-233.63 |
0.00 |
| 13:50 |
-10.57 |
-233.63 |
0.00 |
| 13:49 |
-10.57 |
-236.86 |
0.00 |
| 13:48 |
22.28 |
-236.86 |
0.00 |
| 13:47 |
22.28 |
-236.86 |
0.00 |
| 13:46 |
22.28 |
-253.01 |
0.00 |
| 13:45 |
22.28 |
-252.38 |
0.00 |
| 13:44 |
22.28 |
-252.38 |
0.00 |
| 13:43 |
22.28 |
-252.38 |
0.00 |
| 13:42 |
22.28 |
-252.38 |
0.00 |
| 13:41 |
22.28 |
-249.16 |
0.00 |
| 13:40 |
22.28 |
-249.16 |
0.00 |
| 13:39 |
22.28 |
-249.16 |
0.00 |
| 13:38 |
22.28 |
-249.16 |
0.00 |
| 13:37 |
22.28 |
-249.16 |
0.00 |
| 13:36 |
22.28 |
-245.94 |
0.00 |
| 13:35 |
22.28 |
-245.94 |
0.00 |
| 13:34 |
22.28 |
-242.72 |
0.00 |
| 13:33 |
22.28 |
-242.72 |
0.00 |
| 13:32 |
22.28 |
-239.27 |
0.00 |
| 13:31 |
22.28 |
-249.16 |
0.00 |
| 13:30 |
22.28 |
-266.93 |
0.00 |
| 13:29 |
22.28 |
-279.36 |
0.00 |
| 13:28 |
22.28 |
-279.36 |
0.00 |
| 13:27 |
22.28 |
-276.15 |
0.00 |
| 13:26 |
22.28 |
-276.15 |
0.00 |
| 13:25 |
22.28 |
-276.15 |
0.00 |
| 13:24 |
22.28 |
-264.82 |
0.00 |
| 13:23 |
-22.26 |
-258.32 |
0.00 |
| 13:22 |
-22.26 |
-230.75 |
0.00 |
| 13:21 |
-22.26 |
-230.75 |
0.00 |
| 13:20 |
-22.26 |
-230.75 |
0.00 |
| 13:19 |
-22.26 |
-214.65 |
0.00 |
| 13:18 |
-22.26 |
-198.55 |
0.00 |
| 13:17 |
-22.26 |
-202.62 |
0.00 |
| 13:16 |
-0.24 |
-202.62 |
0.00 |
| 13:15 |
-0.24 |
-202.62 |
0.00 |
| 13:14 |
-0.24 |
-202.62 |
0.00 |
| 13:13 |
-0.24 |
-202.62 |
0.00 |
| 13:12 |
-0.24 |
-202.62 |
0.00 |
| 13:11 |
64.88 |
-202.62 |
0.00 |
| 13:10 |
64.88 |
-222.06 |
0.00 |
| 13:09 |
64.88 |
-225.33 |
0.00 |
| 13:08 |
-75.69 |
-269.49 |
0.00 |
| 13:07 |
-75.69 |
-269.49 |
0.00 |
| 13:06 |
-75.69 |
-284.63 |
0.00 |
| 13:05 |
-75.69 |
-284.63 |
0.00 |
| 13:04 |
-75.69 |
-305.07 |
0.00 |
| 13:03 |
-75.69 |
-305.07 |
0.00 |
| 13:02 |
-75.69 |
-305.07 |
0.00 |
| 13:01 |
-75.69 |
-322.88 |
0.00 |
| 11:30 |
-75.69 |
-332.54 |
0.00 |
| 11:29 |
-75.69 |
-328.37 |
0.00 |
| 11:28 |
-75.69 |
-328.37 |
0.00 |
| 11:27 |
-75.69 |
-328.37 |
0.00 |
| 11:26 |
-75.69 |
-328.37 |
0.00 |
| 11:25 |
-75.69 |
-328.37 |
0.00 |
| 11:24 |
-75.69 |
-323.39 |
0.00 |
| 11:23 |
-75.69 |
-323.39 |
0.00 |
| 11:22 |
-75.69 |
-323.39 |
0.00 |
| 11:21 |
-75.69 |
-323.39 |
0.00 |
| 11:20 |
-75.69 |
-323.39 |
0.00 |
| 11:19 |
-75.69 |
-323.39 |
0.00 |
| 11:18 |
-75.69 |
-325.27 |
0.00 |
| 11:17 |
-75.69 |
-325.27 |
0.00 |
| 11:16 |
-75.69 |
-325.27 |
0.00 |
| 11:15 |
-75.69 |
-304.31 |
0.00 |
| 11:14 |
-75.69 |
-304.31 |
0.00 |
| 11:13 |
-75.69 |
-294.68 |
0.00 |
| 11:12 |
-75.69 |
-191.93 |
0.00 |
| 11:11 |
-75.69 |
-191.93 |
0.00 |
| 11:10 |
-75.69 |
-191.93 |
0.00 |
| 11:09 |
-75.69 |
-191.93 |
0.00 |
| 11:08 |
-75.69 |
-191.93 |
0.00 |
| 11:07 |
-75.69 |
-188.71 |
0.00 |
| 11:06 |
-75.69 |
-188.71 |
0.00 |
| 11:05 |
-75.69 |
-188.71 |
0.00 |
| 11:04 |
-75.69 |
-188.71 |
0.00 |
| 11:03 |
-75.69 |
-188.71 |
0.00 |
| 11:02 |
-75.69 |
-188.71 |
0.00 |
| 11:01 |
-75.69 |
-185.49 |
0.00 |
| 11:00 |
-75.69 |
-175.83 |
0.00 |
| 10:59 |
-147.02 |
-199.91 |
0.00 |
| 10:58 |
-147.02 |
-199.91 |
0.00 |
| 10:57 |
-147.02 |
-212.63 |
0.00 |
| 10:56 |
-147.02 |
-212.63 |
0.00 |
| 10:55 |
-114.92 |
-212.63 |
0.00 |
| 10:54 |
-114.92 |
-212.63 |
0.00 |
| 10:53 |
-114.92 |
-201.65 |
0.00 |
| 10:52 |
-114.92 |
-201.65 |
0.00 |
| 10:51 |
-114.92 |
-193.63 |
0.00 |
| 10:50 |
-114.92 |
-200.07 |
0.00 |
| 10:49 |
-114.92 |
-203.29 |
0.00 |
| 10:48 |
-114.92 |
-203.70 |
0.00 |
| 10:47 |
-114.92 |
-203.70 |
0.00 |
| 10:46 |
-114.92 |
-190.58 |
0.00 |
| 10:45 |
-114.92 |
-200.21 |
0.00 |
| 10:44 |
-114.92 |
-200.21 |
0.00 |
| 10:43 |
-114.92 |
-209.84 |
0.00 |
| 10:42 |
-114.92 |
-209.84 |
0.00 |
| 10:41 |
-114.92 |
-209.84 |
0.00 |
| 10:40 |
-114.92 |
-204.53 |
0.00 |
| 10:39 |
-141.91 |
-221.32 |
0.00 |
| 10:38 |
-112.19 |
-221.32 |
0.00 |
| 10:37 |
-112.19 |
-209.25 |
0.00 |
| 10:36 |
-112.19 |
-198.02 |
0.00 |
| 10:35 |
-112.19 |
-198.02 |
0.00 |
| 10:34 |
-162.49 |
-194.81 |
0.00 |
| 10:33 |
-162.49 |
-194.81 |
0.00 |
| 10:32 |
-162.49 |
-183.57 |
0.00 |
| 10:31 |
-162.49 |
-188.40 |
0.00 |
| 10:30 |
-162.49 |
-188.40 |
0.00 |
| 10:29 |
-267.13 |
-198.80 |
0.00 |
| 10:28 |
-267.13 |
-202.01 |
0.00 |
| 10:27 |
-267.13 |
-202.01 |
0.00 |
| 10:26 |
-267.13 |
-202.01 |
0.00 |
| 10:25 |
-267.13 |
-202.01 |
0.00 |
| 10:24 |
-267.13 |
-202.01 |
0.00 |
| 10:23 |
-267.13 |
-211.00 |
0.00 |
| 10:22 |
-267.13 |
-211.00 |
0.00 |
| 10:21 |
-267.13 |
-211.00 |
0.00 |
| 10:20 |
-267.13 |
-211.00 |
0.00 |
| 10:19 |
-267.13 |
-211.00 |
0.00 |
| 10:18 |
-267.13 |
-211.00 |
0.00 |
| 10:17 |
-241.53 |
-211.00 |
0.00 |
| 10:16 |
-241.53 |
-207.80 |
0.00 |
| 10:15 |
-241.53 |
-196.98 |
0.00 |
| 10:14 |
-241.53 |
-202.92 |
0.00 |
| 10:13 |
-241.53 |
-202.92 |
0.00 |
| 10:12 |
-241.53 |
-199.72 |
0.00 |
| 10:11 |
-241.53 |
-199.72 |
0.00 |
| 10:10 |
-241.53 |
-199.72 |
0.00 |
| 10:09 |
-241.53 |
-213.33 |
0.00 |
| 10:08 |
-241.53 |
-202.24 |
0.00 |
| 10:07 |
-241.53 |
-195.34 |
0.00 |
| 10:06 |
-241.53 |
-195.34 |
0.00 |
| 10:05 |
-241.53 |
-195.34 |
0.00 |
| 10:04 |
-260.85 |
-202.85 |
0.00 |
| 10:03 |
-277.74 |
-220.41 |
0.00 |
| 10:02 |
-251.88 |
-220.06 |
0.00 |
| 10:01 |
-251.88 |
-219.35 |
0.00 |
| 10:00 |
-219.88 |
-223.65 |
0.00 |
| 09:59 |
-187.76 |
-223.65 |
0.00 |
| 09:58 |
-187.76 |
-228.46 |
0.00 |
| 09:57 |
-187.76 |
-256.41 |
0.00 |
| 09:56 |
-187.76 |
-251.63 |
0.00 |
| 09:55 |
-187.76 |
-243.56 |
0.00 |
| 09:54 |
-211.55 |
-239.51 |
0.00 |
| 09:53 |
-235.48 |
-227.97 |
0.00 |
| 09:52 |
-255.07 |
-247.11 |
0.00 |
| 09:51 |
-255.07 |
-235.16 |
0.00 |
| 09:50 |
-221.07 |
-214.52 |
0.00 |
| 09:49 |
-221.07 |
-196.96 |
0.00 |
| 09:48 |
-221.07 |
-196.96 |
0.00 |
| 09:47 |
-221.07 |
-174.62 |
0.00 |
| 09:46 |
-221.07 |
-200.73 |
0.00 |
| 09:45 |
-183.25 |
-229.54 |
0.00 |
| 09:44 |
-160.96 |
-191.58 |
0.00 |
| 09:43 |
-160.96 |
-194.77 |
0.00 |
| 09:42 |
-108.49 |
-168.37 |
0.00 |
| 09:41 |
-108.49 |
-168.37 |
0.00 |
| 09:40 |
-108.49 |
-151.18 |
0.00 |
| 09:39 |
-108.49 |
-146.04 |
0.00 |
| 09:38 |
-108.49 |
-142.35 |
0.00 |
| 09:37 |
-108.49 |
-87.11 |
0.00 |
| 09:36 |
-73.14 |
-74.59 |
0.00 |
| 09:35 |
-50.81 |
-59.52 |
0.00 |
| 09:34 |
-24.78 |
-56.04 |
0.00 |
| 09:33 |
-24.78 |
-72.46 |
0.00 |
| 09:32 |
-24.78 |
-29.48 |
0.00 |
| 09:31 |
0.00 |
-27.78 |
0.00 |
| 09:30 |
0.00 |
-6.56 |
0.00 |
|
| 大单资金：75.56万元 |
成交额占比：1.11% |
| 中单资金：537.31万元 |
成交额占比：7.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
3.25 |
0.62% |
881.57 |
315.38 |
75.56 |
1.11% |
537.31 |
7.87% |
268.70 |
3.94% |
| 20250904 |
3.23 |
0.31% |
-46.01 |
-424.05 |
143.80 |
2.62% |
-148.05 |
-2.70% |
-41.76 |
-0.76% |
| 20250903 |
3.22 |
-2.72% |
-2470.14 |
-5265.40 |
-651.88 |
-10.10% |
-1079.46 |
-16.72% |
-738.80 |
-11.45% |
| 20250902 |
3.31 |
-0.90% |
-1811.03 |
-3446.36 |
-984.04 |
-14.06% |
-623.64 |
-8.91% |
-203.35 |
-2.91% |
| 20250901 |
3.34 |
1.83% |
1849.18 |
-3428.55 |
1731.94 |
20.95% |
99.35 |
1.20% |
17.89 |
0.22% |
| 20250829 |
3.28 |
-2.09% |
-1926.87 |
-6152.86 |
-663.87 |
-7.51% |
-884.46 |
-10.01% |
-378.54 |
-4.29% |
| 20250828 |
3.35 |
-3.46% |
-6700.35 |
-7174.78 |
-4697.55 |
-19.65% |
-1317.57 |
-5.51% |
-685.23 |
-2.87% |
| 20250827 |
3.47 |
0.00% |
736.74 |
75.83 |
1167.16 |
5.32% |
-294.23 |
-1.34% |
-136.19 |
-0.62% |
| 20250826 |
3.47 |
-0.57% |
-1779.21 |
-975.96 |
-966.23 |
-9.50% |
-756.64 |
-7.44% |
-56.34 |
-0.55% |
| 20250825 |
3.49 |
-0.85% |
-2883.68 |
3623.29 |
-992.37 |
-6.14% |
-1331.96 |
-8.24% |
-559.35 |
-3.46% |
| 20250822 |
3.52 |
-1.40% |
-4985.81 |
5242.77 |
-1685.79 |
-9.21% |
-1741.81 |
-9.51% |
-1558.21 |
-8.51% |
| 20250821 |
3.57 |
3.48% |
8793.45 |
6959.88 |
2553.06 |
8.38% |
4322.19 |
14.18% |
1918.20 |
6.29% |
| 20250820 |
3.45 |
0.58% |
-892.22 |
1769.50 |
115.37 |
0.86% |
-502.84 |
-3.77% |
-504.75 |
-3.78% |
| 20250819 |
3.43 |
2.69% |
7682.08 |
321.29 |
3633.02 |
16.23% |
2533.36 |
11.31% |
1515.70 |
6.77% |
| 20250818 |
3.34 |
1.83% |
2234.96 |
-3850.09 |
627.11 |
5.66% |
1070.21 |
9.66% |
537.64 |
4.85% |
| 20250815 |
3.28 |
0.61% |
-864.74 |
-5120.19 |
31.32 |
0.45% |
-401.52 |
-5.71% |
-494.54 |
-7.04% |
| 20250814 |
3.26 |
-2.40% |
-6560.42 |
-3340.32 |
-2637.32 |
-21.65% |
-2506.17 |
-20.58% |
-1416.93 |
-11.63% |
| 20250813 |
3.34 |
-0.60% |
-3390.72 |
-3805.05 |
-1332.84 |
-14.04% |
-1381.90 |
-14.55% |
-675.98 |
-7.12% |
| 20250812 |
3.36 |
-0.88% |
-3399.35 |
-2367.63 |
-538.36 |
-3.93% |
-1998.89 |
-14.61% |
-862.10 |
-6.30% |
| 20250811 |
3.39 |
-2.31% |
-1468.89 |
-3194.20 |
-642.99 |
-2.85% |
-641.07 |
-2.85% |
-184.83 |
-0.82% |
| 20250808 |
3.47 |
3.89% |
10137.61 |
-2894.58 |
1811.19 |
4.72% |
5384.99 |
14.03% |
2941.43 |
7.66% |
| 20250807 |
3.34 |
-1.76% |
-4258.14 |
-4768.22 |
-3102.05 |
-23.48% |
-519.63 |
-3.93% |
-636.46 |
-4.82% |
| 20250806 |
3.40 |
0.59% |
1170.45 |
-2580.67 |
104.58 |
1.02% |
766.34 |
7.51% |
299.53 |
2.94% |
| 20250805 |
3.38 |
0.00% |
-1771.86 |
-3394.03 |
-1364.93 |
-13.73% |
-288.96 |
-2.91% |
-117.97 |
-1.19% |
| 20250804 |
3.38 |
-0.29% |
432.26 |
-4265.75 |
-343.37 |
-4.42% |
289.80 |
3.73% |
485.83 |
6.26% |
| 20250801 |
3.39 |
-0.29% |
171.19 |
-4344.46 |
-62.45 |
-0.72% |
46.93 |
0.54% |
186.71 |
2.16% |
| 20250731 |
3.40 |
-1.73% |
-2175.52 |
-5361.45 |
-914.50 |
-7.29% |
-959.84 |
-7.66% |
-301.18 |
-2.40% |
| 20250730 |
3.46 |
0.00% |
-1666.32 |
-4874.71 |
-708.78 |
-5.49% |
-832.63 |
-6.45% |
-124.91 |
-0.97% |
| 20250729 |
3.46 |
-1.42% |
-3490.04 |
-5876.82 |
-2236.65 |
-14.66% |
-1044.35 |
-6.84% |
-209.04 |
-1.37% |
| 20250728 |
3.51 |
-0.57% |
-1572.70 |
-6181.68 |
-422.08 |
-3.39% |
-971.86 |
-7.80% |
-178.76 |
-1.43% |
600396*ST金山 大单资金流向：成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向：成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢？什么是*ST金山[600396]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金山[600396]资金流向的计算方法不同，所以数据会有不一致的情况。
|
