600365ST通葡 今日实时资金流向 |
15:00 |
483.99 |
117.29 |
64.08 |
14:59 |
483.99 |
120.70 |
64.46 |
14:58 |
483.99 |
120.70 |
64.46 |
14:57 |
483.99 |
120.70 |
64.46 |
14:56 |
483.99 |
120.70 |
64.46 |
14:55 |
483.99 |
120.70 |
64.59 |
14:54 |
483.99 |
120.70 |
65.27 |
14:53 |
483.99 |
120.70 |
65.41 |
14:52 |
483.99 |
120.70 |
65.41 |
14:51 |
483.99 |
120.70 |
65.92 |
14:50 |
483.99 |
120.70 |
66.60 |
14:49 |
483.99 |
120.70 |
66.94 |
14:48 |
483.99 |
120.70 |
66.94 |
14:47 |
483.99 |
120.70 |
66.94 |
14:46 |
483.99 |
120.70 |
66.94 |
14:45 |
483.99 |
120.70 |
66.94 |
14:44 |
483.99 |
120.70 |
66.94 |
14:43 |
483.99 |
130.93 |
67.59 |
14:42 |
483.99 |
130.93 |
68.41 |
14:41 |
483.99 |
130.93 |
68.41 |
14:40 |
483.99 |
130.93 |
68.41 |
14:39 |
483.99 |
130.93 |
68.41 |
14:38 |
483.99 |
130.93 |
68.41 |
14:37 |
483.99 |
130.93 |
68.41 |
14:36 |
483.99 |
130.93 |
68.41 |
14:35 |
483.99 |
130.93 |
68.75 |
14:34 |
483.99 |
130.93 |
68.75 |
14:33 |
483.99 |
130.93 |
68.75 |
14:32 |
483.99 |
130.93 |
68.75 |
14:31 |
483.99 |
130.93 |
68.75 |
14:30 |
483.99 |
130.93 |
69.43 |
14:29 |
483.99 |
130.93 |
69.43 |
14:28 |
483.99 |
130.93 |
69.43 |
14:27 |
483.99 |
130.93 |
69.43 |
14:26 |
483.99 |
130.93 |
70.80 |
14:25 |
483.99 |
130.93 |
70.80 |
14:24 |
483.99 |
130.93 |
70.80 |
14:23 |
483.99 |
130.93 |
70.87 |
14:22 |
483.99 |
130.93 |
70.87 |
14:21 |
483.99 |
130.93 |
70.87 |
14:20 |
483.99 |
130.93 |
71.92 |
14:19 |
483.99 |
130.93 |
72.61 |
14:18 |
483.99 |
130.93 |
72.61 |
14:17 |
483.99 |
130.93 |
72.61 |
14:16 |
483.99 |
130.93 |
73.73 |
14:15 |
483.99 |
134.34 |
73.73 |
14:14 |
483.99 |
134.34 |
73.73 |
14:13 |
483.99 |
134.34 |
73.73 |
14:12 |
483.99 |
134.34 |
73.76 |
14:11 |
483.99 |
134.34 |
73.76 |
14:10 |
483.99 |
134.34 |
74.17 |
14:09 |
483.99 |
134.34 |
74.17 |
14:08 |
483.99 |
134.34 |
74.17 |
14:07 |
483.99 |
134.34 |
74.17 |
14:06 |
483.99 |
134.34 |
74.17 |
14:05 |
483.99 |
134.34 |
74.17 |
14:04 |
483.99 |
134.34 |
74.17 |
14:03 |
483.99 |
134.34 |
74.17 |
14:02 |
483.99 |
134.34 |
74.17 |
14:01 |
483.99 |
134.34 |
74.17 |
14:00 |
483.99 |
134.34 |
74.28 |
13:59 |
483.99 |
134.34 |
74.28 |
13:58 |
483.99 |
134.34 |
74.96 |
13:57 |
483.99 |
134.34 |
74.96 |
13:56 |
483.99 |
134.34 |
74.96 |
13:55 |
483.99 |
134.34 |
75.30 |
13:54 |
483.99 |
134.34 |
75.30 |
13:53 |
483.99 |
141.16 |
75.47 |
13:52 |
483.99 |
141.16 |
75.47 |
13:51 |
483.99 |
141.16 |
75.81 |
13:50 |
483.99 |
144.57 |
75.81 |
13:49 |
483.99 |
144.57 |
76.49 |
13:48 |
483.99 |
144.57 |
79.73 |
13:47 |
483.99 |
144.57 |
79.94 |
13:46 |
483.99 |
144.57 |
79.94 |
13:45 |
483.99 |
144.57 |
83.35 |
13:44 |
483.99 |
150.03 |
83.82 |
13:43 |
483.99 |
150.03 |
83.99 |
13:42 |
483.99 |
150.03 |
85.02 |
13:41 |
483.99 |
150.03 |
85.70 |
13:40 |
483.99 |
150.03 |
85.90 |
13:39 |
483.99 |
150.03 |
86.25 |
13:38 |
483.99 |
150.03 |
86.93 |
13:37 |
483.99 |
150.03 |
86.93 |
13:36 |
483.99 |
150.03 |
89.04 |
13:35 |
483.99 |
150.03 |
90.24 |
13:34 |
483.99 |
150.03 |
90.92 |
13:33 |
483.99 |
150.03 |
91.26 |
13:32 |
483.99 |
150.03 |
91.33 |
13:31 |
483.99 |
150.03 |
91.94 |
13:30 |
483.99 |
157.09 |
94.67 |
13:29 |
483.99 |
163.50 |
94.67 |
13:28 |
483.99 |
169.98 |
94.67 |
13:27 |
483.99 |
173.39 |
95.18 |
13:26 |
483.99 |
173.39 |
95.18 |
13:25 |
483.99 |
173.39 |
95.18 |
13:24 |
483.99 |
173.39 |
96.27 |
13:23 |
483.99 |
178.50 |
96.37 |
13:22 |
483.99 |
178.50 |
99.89 |
13:21 |
483.99 |
178.50 |
100.23 |
13:20 |
483.99 |
178.50 |
101.59 |
13:19 |
483.99 |
178.50 |
102.95 |
13:18 |
483.99 |
178.50 |
103.09 |
13:17 |
483.99 |
178.50 |
103.09 |
13:16 |
483.99 |
178.50 |
103.09 |
13:15 |
483.99 |
178.50 |
103.16 |
13:14 |
483.99 |
178.50 |
105.65 |
13:13 |
483.99 |
183.00 |
105.65 |
13:12 |
483.99 |
183.00 |
105.65 |
13:11 |
483.99 |
183.00 |
105.92 |
13:10 |
483.99 |
196.85 |
105.92 |
13:09 |
483.99 |
196.85 |
105.92 |
13:08 |
483.99 |
196.85 |
106.26 |
13:07 |
483.99 |
196.85 |
108.68 |
13:06 |
483.99 |
196.85 |
110.87 |
13:05 |
483.99 |
216.18 |
113.76 |
13:04 |
305.58 |
58.47 |
93.99 |
13:03 |
305.58 |
55.08 |
92.05 |
13:02 |
232.27 |
59.50 |
91.00 |
13:01 |
198.84 |
59.50 |
90.33 |
11:30 |
198.84 |
53.68 |
87.43 |
11:29 |
198.84 |
53.68 |
85.89 |
11:28 |
198.84 |
57.03 |
85.82 |
11:27 |
198.84 |
57.03 |
86.16 |
11:26 |
198.84 |
57.03 |
84.38 |
11:25 |
198.84 |
50.31 |
85.62 |
11:24 |
198.84 |
50.31 |
85.58 |
11:23 |
198.84 |
50.31 |
85.65 |
11:22 |
198.84 |
50.31 |
84.94 |
11:21 |
198.84 |
50.31 |
85.45 |
11:20 |
198.84 |
50.31 |
83.66 |
11:19 |
198.84 |
50.31 |
83.09 |
11:18 |
198.84 |
50.31 |
82.52 |
11:17 |
198.84 |
50.31 |
82.65 |
11:16 |
198.84 |
50.31 |
88.40 |
11:15 |
198.84 |
58.58 |
88.46 |
11:14 |
198.84 |
58.58 |
88.53 |
11:13 |
198.84 |
58.58 |
88.76 |
11:12 |
198.84 |
39.95 |
89.10 |
11:11 |
198.84 |
35.15 |
88.08 |
11:10 |
239.13 |
27.75 |
89.86 |
11:09 |
185.38 |
0.33 |
91.77 |
11:08 |
185.38 |
3.67 |
91.10 |
11:07 |
118.04 |
-5.17 |
89.18 |
11:06 |
118.04 |
-5.17 |
89.18 |
11:05 |
118.04 |
-5.17 |
89.18 |
11:04 |
118.04 |
-9.21 |
89.18 |
11:03 |
146.70 |
-4.47 |
89.18 |
11:02 |
146.70 |
10.51 |
91.65 |
11:01 |
146.70 |
10.51 |
91.65 |
11:00 |
146.70 |
10.51 |
91.65 |
10:59 |
146.70 |
10.51 |
91.65 |
10:58 |
146.70 |
10.51 |
91.65 |
10:57 |
146.70 |
17.14 |
91.65 |
10:56 |
146.70 |
17.14 |
91.65 |
10:55 |
146.70 |
17.14 |
93.31 |
10:54 |
146.70 |
17.14 |
95.43 |
10:53 |
146.70 |
17.14 |
96.62 |
10:52 |
146.70 |
17.14 |
96.62 |
10:51 |
146.70 |
17.14 |
94.69 |
10:50 |
146.70 |
17.14 |
94.69 |
10:49 |
146.70 |
17.14 |
94.03 |
10:48 |
146.70 |
17.14 |
93.93 |
10:47 |
146.70 |
8.87 |
86.04 |
10:46 |
146.70 |
8.87 |
84.35 |
10:45 |
146.70 |
4.56 |
80.28 |
10:44 |
146.70 |
4.56 |
80.28 |
10:43 |
146.70 |
4.56 |
78.16 |
10:42 |
146.70 |
4.56 |
77.46 |
10:41 |
146.70 |
4.56 |
77.46 |
10:40 |
146.70 |
4.56 |
78.68 |
10:39 |
146.70 |
4.56 |
78.65 |
10:38 |
146.70 |
8.39 |
77.09 |
10:37 |
146.70 |
18.29 |
75.64 |
10:36 |
146.70 |
18.29 |
71.58 |
10:35 |
146.70 |
18.29 |
71.48 |
10:34 |
146.70 |
18.29 |
67.29 |
10:33 |
146.70 |
18.29 |
62.79 |
10:32 |
185.58 |
13.19 |
58.29 |
10:31 |
185.58 |
30.85 |
58.55 |
10:30 |
185.58 |
30.85 |
58.42 |
10:29 |
185.58 |
30.85 |
58.42 |
10:28 |
185.58 |
30.85 |
57.95 |
10:27 |
206.51 |
30.85 |
59.57 |
10:26 |
206.51 |
30.85 |
60.23 |
10:25 |
206.51 |
20.92 |
58.14 |
10:24 |
206.51 |
14.33 |
56.55 |
10:23 |
206.51 |
14.33 |
56.55 |
10:22 |
206.51 |
14.33 |
56.49 |
10:21 |
206.51 |
14.33 |
59.07 |
10:20 |
206.51 |
14.33 |
60.89 |
10:19 |
206.51 |
31.31 |
61.55 |
10:18 |
206.51 |
31.31 |
63.14 |
10:17 |
206.51 |
31.31 |
64.10 |
10:16 |
206.51 |
31.31 |
62.20 |
10:15 |
206.51 |
51.92 |
63.00 |
10:14 |
206.51 |
42.16 |
58.21 |
10:13 |
206.51 |
33.39 |
56.78 |
10:12 |
206.51 |
18.64 |
53.96 |
10:11 |
185.85 |
3.35 |
51.34 |
10:10 |
152.85 |
-1.45 |
47.41 |
10:09 |
104.54 |
-1.15 |
40.32 |
10:08 |
104.54 |
19.01 |
45.63 |
10:07 |
104.54 |
19.01 |
47.28 |
10:06 |
104.54 |
19.01 |
49.10 |
10:05 |
104.54 |
19.01 |
49.92 |
10:04 |
104.54 |
17.10 |
0.00 |
10:03 |
104.54 |
7.20 |
0.00 |
10:02 |
104.54 |
7.20 |
0.00 |
10:01 |
104.54 |
7.20 |
0.00 |
10:00 |
104.54 |
-6.43 |
0.00 |
09:59 |
104.54 |
-10.00 |
0.00 |
09:58 |
104.54 |
-10.00 |
0.00 |
09:57 |
104.54 |
1.16 |
0.00 |
09:56 |
104.54 |
-9.87 |
0.00 |
09:55 |
104.54 |
-9.87 |
0.00 |
09:54 |
104.54 |
-5.11 |
0.00 |
09:53 |
104.54 |
-1.41 |
0.00 |
09:52 |
42.71 |
-4.04 |
0.00 |
09:51 |
9.91 |
-11.28 |
0.00 |
09:50 |
9.91 |
-28.63 |
0.00 |
09:49 |
9.91 |
-56.15 |
0.00 |
09:48 |
9.91 |
-52.88 |
0.00 |
09:47 |
9.91 |
-76.52 |
0.00 |
09:46 |
9.91 |
-62.20 |
0.00 |
09:45 |
9.91 |
-58.93 |
0.00 |
09:44 |
9.91 |
-84.33 |
0.00 |
09:43 |
-55.92 |
-126.06 |
0.00 |
09:42 |
-55.92 |
-131.58 |
0.00 |
09:41 |
-55.92 |
-141.86 |
0.00 |
09:40 |
-55.92 |
-141.87 |
0.00 |
09:39 |
-77.43 |
-121.34 |
0.00 |
09:38 |
-20.09 |
-89.48 |
0.00 |
09:37 |
-20.09 |
-75.14 |
0.00 |
09:36 |
-20.09 |
-75.14 |
0.00 |
09:35 |
-20.09 |
-81.97 |
0.00 |
09:34 |
0.00 |
-78.84 |
0.00 |
09:33 |
0.00 |
-80.49 |
0.00 |
09:32 |
0.00 |
-80.49 |
0.00 |
09:31 |
0.00 |
-80.49 |
0.00 |
09:30 |
0.00 |
-10.63 |
0.00 |
|
大单资金:483.99万元 |
成交额占比:18.43% |
中单资金:117.29万元 |
成交额占比:4.47% |
小单资金:64.08万元 |
成交额占比:2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
3.35 |
3.08% |
339.95 |
-320.60 |
198.84 |
10.26% |
53.68 |
2.77% |
87.43 |
4.51% |
20250606 |
3.25 |
1.56% |
110.75 |
159.94 |
-47.57 |
-1.90% |
142.45 |
5.69% |
15.87 |
0.63% |
20250605 |
3.20 |
-0.31% |
-496.18 |
827.30 |
-147.41 |
-7.81% |
-248.94 |
-13.20% |
-99.83 |
-5.29% |
20250604 |
3.21 |
0.31% |
335.90 |
813.71 |
-13.33 |
-0.32% |
247.42 |
5.97% |
101.81 |
2.46% |
20250603 |
3.20 |
-5.04% |
235.23 |
966.29 |
-311.13 |
-6.09% |
291.79 |
5.71% |
254.57 |
4.99% |
20250530 |
3.37 |
4.98% |
441.57 |
1786.08 |
679.38 |
22.76% |
-234.15 |
-7.84% |
-3.66 |
-0.12% |
20250529 |
3.21 |
4.90% |
537.68 |
803.85 |
619.79 |
35.75% |
0.46 |
0.03% |
-82.57 |
-4.76% |
20250528 |
3.06 |
-1.29% |
-447.74 |
53.32 |
-161.00 |
-12.62% |
-272.59 |
-21.37% |
-14.15 |
-1.11% |
20250527 |
3.10 |
1.64% |
382.57 |
80.00 |
139.25 |
8.64% |
140.13 |
8.70% |
103.19 |
6.40% |
20250526 |
3.05 |
4.10% |
716.40 |
-264.12 |
508.66 |
27.08% |
146.45 |
7.80% |
61.29 |
3.26% |
20250523 |
2.93 |
-3.30% |
-532.90 |
-793.21 |
-302.85 |
-22.13% |
-293.40 |
-21.44% |
63.35 |
4.63% |
20250522 |
3.03 |
1.00% |
-27.38 |
-492.81 |
-130.74 |
-7.83% |
58.56 |
3.51% |
44.80 |
2.68% |
20250521 |
3.00 |
-0.66% |
-374.42 |
-302.62 |
-134.32 |
-7.89% |
-208.01 |
-12.22% |
-32.09 |
-1.88% |
20250520 |
3.02 |
-2.58% |
-550.78 |
-133.56 |
-204.87 |
-7.74% |
-335.65 |
-12.68% |
-10.26 |
-0.39% |
20250519 |
3.10 |
0.98% |
167.83 |
-321.62 |
-20.43 |
-1.16% |
169.14 |
9.62% |
19.12 |
1.09% |
20250516 |
3.07 |
1.32% |
228.82 |
-357.69 |
-2.45 |
-0.16% |
162.00 |
10.80% |
69.27 |
4.62% |
20250515 |
3.03 |
0.00% |
-6.43 |
-403.67 |
59.45 |
3.13% |
-11.94 |
-0.63% |
-53.94 |
-2.84% |
20250514 |
3.03 |
-0.33% |
-169.18 |
-658.55 |
34.74 |
1.59% |
-234.53 |
-10.73% |
30.61 |
1.40% |
20250513 |
3.04 |
-3.80% |
-813.91 |
-649.95 |
-392.93 |
-13.17% |
-380.72 |
-12.76% |
-40.26 |
-1.35% |
20250512 |
3.16 |
0.00% |
-241.73 |
-472.41 |
-56.50 |
-2.23% |
-172.06 |
-6.78% |
-13.17 |
-0.52% |
20250509 |
3.16 |
1.61% |
169.69 |
-886.59 |
-48.43 |
-1.34% |
222.01 |
6.12% |
-3.89 |
-0.11% |
20250508 |
3.11 |
-0.64% |
-399.71 |
-35.07 |
-195.43 |
-6.00% |
-271.92 |
-8.35% |
67.64 |
2.08% |
20250507 |
3.13 |
5.03% |
137.81 |
-118.52 |
43.34 |
2.04% |
96.57 |
4.54% |
-2.10 |
-0.10% |
20250506 |
2.98 |
0.34% |
48.57 |
-874.87 |
-215.39 |
-6.15% |
130.04 |
3.71% |
133.92 |
3.82% |
20250430 |
2.97 |
-0.67% |
-400.79 |
74.14 |
-470.68 |
-12.28% |
43.76 |
1.14% |
26.13 |
0.68% |
20250429 |
2.99 |
-5.08% |
1698.93 |
-282.37 |
803.09 |
25.46% |
575.99 |
18.26% |
319.85 |
10.14% |
20250428 |
3.15 |
5.00% |
-674.64 |
-1168.44 |
-278.88 |
-4.74% |
-195.30 |
-3.32% |
-200.46 |
-3.41% |
20250425 |
3.00 |
-3.23% |
-621.07 |
-931.15 |
-713.01 |
-8.92% |
-93.79 |
-1.17% |
185.73 |
2.32% |
20250424 |
3.10 |
5.08% |
586.30 |
-294.04 |
733.62 |
18.65% |
-138.27 |
-3.52% |
-9.05 |
-0.23% |
20250423 |
2.95 |
4.98% |
-1394.93 |
-1054.78 |
-827.19 |
-12.72% |
-370.99 |
-5.70% |
-196.75 |
-3.03% |
600365ST通葡 大单资金流向:成交单大于等于6万股或者30万元以上。
600365ST通葡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600365ST通葡 小单资金流向:成交单小于1万股或5万元。
如何看ST通葡[600365]资金流向的流入和流出呢?什么是ST通葡[600365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST通葡[600365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST通葡[600365]资金流向的计算方法不同,所以数据会有不一致的情况。
|