| 600350山东高速 今日实时资金流向 |
| 15:00 |
473.26 |
1257.10 |
0.00 |
| 14:59 |
505.98 |
1260.95 |
0.00 |
| 14:58 |
505.98 |
1260.95 |
0.00 |
| 14:57 |
505.98 |
1260.95 |
0.00 |
| 14:56 |
505.98 |
1260.95 |
0.00 |
| 14:55 |
505.98 |
1242.12 |
0.00 |
| 14:54 |
505.98 |
1233.36 |
0.00 |
| 14:53 |
505.98 |
1242.11 |
0.00 |
| 14:52 |
505.98 |
1239.83 |
0.00 |
| 14:51 |
412.61 |
1257.66 |
0.00 |
| 14:50 |
412.61 |
1268.07 |
0.00 |
| 14:49 |
465.11 |
1271.57 |
0.00 |
| 14:48 |
465.11 |
1263.68 |
0.00 |
| 14:47 |
465.11 |
1246.86 |
0.00 |
| 14:46 |
465.11 |
1229.86 |
0.00 |
| 14:45 |
465.11 |
1229.86 |
0.00 |
| 14:44 |
465.11 |
1216.90 |
0.00 |
| 14:43 |
465.11 |
1216.90 |
0.00 |
| 14:42 |
465.11 |
1210.33 |
0.00 |
| 14:41 |
465.11 |
1210.33 |
0.00 |
| 14:40 |
465.11 |
1181.51 |
0.00 |
| 14:39 |
465.11 |
1190.26 |
0.00 |
| 14:38 |
465.11 |
1190.26 |
0.00 |
| 14:37 |
465.11 |
1190.26 |
0.00 |
| 14:36 |
465.11 |
1185.00 |
0.00 |
| 14:35 |
465.11 |
1191.91 |
0.00 |
| 14:34 |
465.11 |
1179.56 |
0.00 |
| 14:33 |
465.11 |
1174.31 |
0.00 |
| 14:32 |
465.11 |
1174.31 |
0.00 |
| 14:31 |
465.11 |
1169.05 |
0.00 |
| 14:30 |
465.11 |
1163.80 |
0.00 |
| 14:29 |
465.11 |
1163.80 |
0.00 |
| 14:28 |
465.11 |
1163.80 |
0.00 |
| 14:27 |
553.03 |
1158.29 |
0.00 |
| 14:26 |
553.03 |
1158.29 |
0.00 |
| 14:25 |
553.03 |
1158.29 |
0.00 |
| 14:24 |
553.03 |
1158.29 |
0.00 |
| 14:23 |
553.03 |
1158.29 |
0.00 |
| 14:22 |
553.03 |
1151.37 |
0.00 |
| 14:21 |
553.03 |
1157.14 |
0.00 |
| 14:20 |
553.03 |
1157.14 |
0.00 |
| 14:19 |
553.03 |
1139.12 |
0.00 |
| 14:18 |
553.03 |
1139.12 |
0.00 |
| 14:17 |
553.03 |
1139.12 |
0.00 |
| 14:16 |
509.28 |
1145.06 |
0.00 |
| 14:15 |
509.28 |
1145.06 |
0.00 |
| 14:14 |
509.28 |
1145.06 |
0.00 |
| 14:13 |
509.28 |
1145.06 |
0.00 |
| 14:12 |
509.28 |
1145.06 |
0.00 |
| 14:11 |
509.28 |
1115.75 |
0.00 |
| 14:10 |
509.28 |
1108.40 |
0.00 |
| 14:09 |
509.28 |
1108.40 |
0.00 |
| 14:08 |
509.28 |
1101.92 |
0.00 |
| 14:07 |
509.28 |
1101.92 |
0.00 |
| 14:06 |
509.28 |
1160.98 |
0.00 |
| 14:05 |
509.28 |
1160.98 |
0.00 |
| 14:04 |
509.28 |
1148.89 |
0.00 |
| 14:03 |
509.28 |
1141.44 |
0.00 |
| 14:02 |
509.28 |
1082.36 |
0.00 |
| 14:01 |
509.28 |
1053.92 |
0.00 |
| 14:00 |
509.28 |
1053.92 |
0.00 |
| 13:59 |
509.28 |
1053.92 |
0.00 |
| 13:58 |
509.28 |
1060.91 |
0.00 |
| 13:57 |
509.28 |
1066.16 |
0.00 |
| 13:56 |
599.48 |
1060.91 |
0.00 |
| 13:55 |
599.48 |
1060.91 |
0.00 |
| 13:54 |
599.48 |
1060.91 |
0.00 |
| 13:53 |
599.48 |
1060.91 |
0.00 |
| 13:52 |
599.48 |
1024.60 |
0.00 |
| 13:51 |
599.48 |
1024.60 |
0.00 |
| 13:50 |
599.48 |
1087.59 |
0.00 |
| 13:49 |
599.48 |
1087.59 |
0.00 |
| 13:48 |
599.48 |
1081.89 |
0.00 |
| 13:47 |
599.48 |
1081.89 |
0.00 |
| 13:46 |
599.48 |
1081.89 |
0.00 |
| 13:45 |
599.48 |
1070.77 |
0.00 |
| 13:44 |
599.48 |
960.17 |
0.00 |
| 13:43 |
599.48 |
968.91 |
0.00 |
| 13:42 |
599.48 |
968.91 |
0.00 |
| 13:41 |
599.48 |
977.65 |
0.00 |
| 13:40 |
599.48 |
977.65 |
0.00 |
| 13:39 |
599.48 |
977.65 |
0.00 |
| 13:38 |
599.48 |
977.65 |
0.00 |
| 13:37 |
599.48 |
966.27 |
0.00 |
| 13:36 |
599.48 |
966.27 |
0.00 |
| 13:35 |
599.48 |
966.27 |
0.00 |
| 13:34 |
599.48 |
958.83 |
0.00 |
| 13:33 |
599.48 |
961.96 |
0.00 |
| 13:32 |
599.48 |
970.70 |
0.00 |
| 13:31 |
599.48 |
970.70 |
0.00 |
| 13:30 |
599.48 |
944.83 |
0.00 |
| 13:29 |
599.48 |
944.83 |
0.00 |
| 13:28 |
599.48 |
944.83 |
0.00 |
| 13:27 |
599.48 |
944.83 |
0.00 |
| 13:26 |
599.48 |
944.83 |
0.00 |
| 13:25 |
599.48 |
944.83 |
0.00 |
| 13:24 |
599.48 |
968.52 |
0.00 |
| 13:23 |
599.48 |
968.52 |
0.00 |
| 13:22 |
599.48 |
958.03 |
0.00 |
| 13:21 |
599.48 |
958.03 |
0.00 |
| 13:20 |
599.48 |
958.03 |
0.00 |
| 13:19 |
599.48 |
970.35 |
0.00 |
| 13:18 |
599.48 |
960.38 |
0.00 |
| 13:17 |
599.48 |
952.33 |
0.00 |
| 13:16 |
599.48 |
952.33 |
0.00 |
| 13:15 |
599.48 |
945.60 |
0.00 |
| 13:14 |
599.48 |
938.78 |
0.00 |
| 13:13 |
599.48 |
938.78 |
0.00 |
| 13:12 |
599.48 |
938.78 |
0.00 |
| 13:11 |
599.48 |
938.78 |
0.00 |
| 13:10 |
599.48 |
938.78 |
0.00 |
| 13:09 |
599.48 |
966.92 |
0.00 |
| 13:08 |
599.48 |
988.95 |
0.00 |
| 13:07 |
599.48 |
969.70 |
0.00 |
| 13:06 |
599.48 |
949.16 |
0.00 |
| 13:05 |
599.48 |
915.51 |
0.00 |
| 13:04 |
599.48 |
915.51 |
0.00 |
| 13:03 |
599.48 |
881.77 |
0.00 |
| 13:02 |
599.48 |
881.77 |
0.00 |
| 13:01 |
599.48 |
895.74 |
0.00 |
| 11:30 |
512.97 |
877.15 |
0.00 |
| 11:29 |
512.97 |
877.15 |
0.00 |
| 11:28 |
512.97 |
877.15 |
0.00 |
| 11:27 |
512.97 |
877.15 |
0.00 |
| 11:26 |
512.97 |
877.15 |
0.00 |
| 11:25 |
512.97 |
877.15 |
0.00 |
| 11:24 |
512.97 |
877.15 |
0.00 |
| 11:23 |
512.97 |
877.15 |
0.00 |
| 11:22 |
512.97 |
867.37 |
0.00 |
| 11:21 |
512.97 |
867.37 |
0.00 |
| 11:20 |
512.97 |
867.37 |
0.00 |
| 11:19 |
512.97 |
876.61 |
0.00 |
| 11:18 |
512.97 |
876.61 |
0.00 |
| 11:17 |
512.97 |
876.61 |
0.00 |
| 11:16 |
512.97 |
876.61 |
0.00 |
| 11:15 |
512.97 |
876.61 |
0.00 |
| 11:14 |
512.97 |
876.61 |
0.00 |
| 11:13 |
512.97 |
876.61 |
0.00 |
| 11:12 |
512.97 |
876.61 |
0.00 |
| 11:11 |
512.97 |
886.12 |
0.00 |
| 11:10 |
512.97 |
886.12 |
0.00 |
| 11:09 |
512.97 |
886.12 |
0.00 |
| 11:08 |
512.97 |
886.12 |
0.00 |
| 11:07 |
512.97 |
886.12 |
0.00 |
| 11:06 |
512.97 |
879.48 |
0.00 |
| 11:05 |
512.97 |
909.04 |
0.00 |
| 11:04 |
512.97 |
909.04 |
0.00 |
| 11:03 |
512.97 |
909.04 |
0.00 |
| 11:02 |
512.97 |
909.04 |
0.00 |
| 11:01 |
512.97 |
909.04 |
0.00 |
| 11:00 |
512.97 |
909.04 |
0.00 |
| 10:59 |
512.97 |
909.04 |
0.00 |
| 10:58 |
512.97 |
909.04 |
0.00 |
| 10:57 |
512.97 |
909.04 |
0.00 |
| 10:56 |
512.97 |
909.04 |
0.00 |
| 10:55 |
512.97 |
909.04 |
0.00 |
| 10:54 |
512.97 |
909.04 |
0.00 |
| 10:53 |
512.97 |
909.04 |
0.00 |
| 10:52 |
512.97 |
916.03 |
0.00 |
| 10:51 |
512.97 |
916.03 |
0.00 |
| 10:50 |
512.97 |
916.03 |
0.00 |
| 10:49 |
512.97 |
916.03 |
0.00 |
| 10:48 |
512.97 |
916.03 |
0.00 |
| 10:47 |
512.97 |
916.03 |
0.00 |
| 10:46 |
512.97 |
916.03 |
0.00 |
| 10:45 |
512.97 |
916.03 |
0.00 |
| 10:44 |
512.97 |
916.03 |
0.00 |
| 10:43 |
512.97 |
898.49 |
0.00 |
| 10:42 |
512.97 |
898.49 |
0.00 |
| 10:41 |
512.97 |
898.49 |
0.00 |
| 10:40 |
512.97 |
898.49 |
0.00 |
| 10:39 |
512.97 |
856.99 |
0.00 |
| 10:38 |
512.97 |
856.99 |
0.00 |
| 10:37 |
512.97 |
856.99 |
0.00 |
| 10:36 |
512.97 |
856.99 |
0.00 |
| 10:35 |
512.97 |
856.99 |
0.00 |
| 10:34 |
512.97 |
856.99 |
0.00 |
| 10:33 |
512.97 |
856.99 |
0.00 |
| 10:32 |
512.97 |
863.51 |
0.00 |
| 10:31 |
512.97 |
858.37 |
0.00 |
| 10:30 |
512.97 |
858.37 |
0.00 |
| 10:29 |
512.97 |
858.37 |
0.00 |
| 10:28 |
512.97 |
833.11 |
0.00 |
| 10:27 |
512.97 |
845.39 |
0.00 |
| 10:26 |
512.97 |
845.39 |
0.00 |
| 10:25 |
512.97 |
845.39 |
0.00 |
| 10:24 |
512.97 |
858.87 |
0.00 |
| 10:23 |
512.97 |
870.44 |
0.00 |
| 10:22 |
512.97 |
870.44 |
0.00 |
| 10:21 |
512.97 |
857.19 |
0.00 |
| 10:20 |
512.97 |
857.19 |
0.00 |
| 10:19 |
512.97 |
864.16 |
0.00 |
| 10:18 |
609.39 |
847.68 |
0.00 |
| 10:17 |
609.39 |
861.98 |
0.00 |
| 10:16 |
554.89 |
861.98 |
0.00 |
| 10:15 |
554.89 |
868.95 |
0.00 |
| 10:14 |
554.89 |
868.95 |
0.00 |
| 10:13 |
644.96 |
875.14 |
0.00 |
| 10:12 |
644.96 |
866.40 |
0.00 |
| 10:11 |
644.96 |
857.67 |
0.00 |
| 10:10 |
644.96 |
864.65 |
0.00 |
| 10:09 |
644.96 |
864.65 |
0.00 |
| 10:08 |
675.20 |
871.63 |
0.00 |
| 10:07 |
675.20 |
864.98 |
0.00 |
| 10:06 |
588.14 |
822.36 |
0.00 |
| 10:05 |
588.14 |
822.36 |
0.00 |
| 10:04 |
588.14 |
796.31 |
0.00 |
| 10:03 |
588.14 |
796.31 |
0.00 |
| 10:02 |
588.14 |
787.57 |
0.00 |
| 10:01 |
588.14 |
806.86 |
0.00 |
| 10:00 |
588.14 |
833.37 |
0.00 |
| 09:59 |
588.14 |
839.92 |
0.00 |
| 09:58 |
588.14 |
859.93 |
0.00 |
| 09:57 |
588.14 |
859.93 |
0.00 |
| 09:56 |
588.14 |
806.97 |
0.00 |
| 09:55 |
588.14 |
817.36 |
0.00 |
| 09:54 |
588.14 |
817.36 |
0.00 |
| 09:53 |
588.14 |
825.66 |
0.00 |
| 09:52 |
588.14 |
843.06 |
0.00 |
| 09:51 |
588.14 |
853.56 |
0.00 |
| 09:50 |
649.37 |
864.34 |
0.00 |
| 09:49 |
729.04 |
709.71 |
0.00 |
| 09:48 |
688.61 |
704.27 |
0.00 |
| 09:47 |
568.16 |
454.17 |
0.00 |
| 09:46 |
568.16 |
368.76 |
0.00 |
| 09:45 |
568.16 |
334.36 |
0.00 |
| 09:44 |
500.29 |
288.12 |
0.00 |
| 09:43 |
467.73 |
263.14 |
0.00 |
| 09:42 |
467.73 |
205.13 |
0.00 |
| 09:41 |
546.73 |
190.31 |
0.00 |
| 09:40 |
429.10 |
189.77 |
0.00 |
| 09:39 |
429.10 |
173.57 |
0.00 |
| 09:38 |
128.16 |
119.20 |
0.00 |
| 09:37 |
0.00 |
1.41 |
0.00 |
| 09:36 |
0.00 |
-32.50 |
0.00 |
| 09:35 |
0.00 |
-82.90 |
0.00 |
| 09:34 |
0.00 |
-28.12 |
0.00 |
| 09:33 |
0.00 |
-28.12 |
0.00 |
| 09:32 |
0.00 |
-33.30 |
0.00 |
| 09:31 |
0.00 |
-38.48 |
0.00 |
| 09:30 |
0.00 |
10.90 |
0.00 |
|
| 大单资金：473.26万元 |
成交额占比：4.26% |
| 中单资金：1257.10万元 |
成交额占比：11.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
8.75 |
1.27% |
3294.41 |
293.85 |
473.26 |
4.26% |
1257.10 |
11.33% |
1564.05 |
14.09% |
| 20251009 |
8.64 |
0.35% |
49.47 |
-271.01 |
-328.44 |
-4.02% |
24.00 |
0.29% |
353.91 |
4.33% |
| 20250930 |
8.61 |
-1.03% |
-844.52 |
599.91 |
-374.23 |
-5.73% |
-480.25 |
-7.35% |
9.96 |
0.15% |
| 20250929 |
8.70 |
0.12% |
-203.04 |
2160.55 |
-66.88 |
-0.82% |
-33.73 |
-0.41% |
-102.43 |
-1.25% |
| 20250926 |
8.69 |
0.46% |
1192.13 |
1090.80 |
590.14 |
7.35% |
-142.29 |
-1.77% |
744.28 |
9.26% |
| 20250925 |
8.65 |
-0.12% |
50.50 |
455.84 |
-91.60 |
-1.32% |
-5.08 |
-0.07% |
147.18 |
2.13% |
| 20250924 |
8.66 |
0.70% |
1764.13 |
988.78 |
542.48 |
4.54% |
304.69 |
2.55% |
916.96 |
7.67% |
| 20250923 |
8.60 |
0.82% |
1830.86 |
619.87 |
1186.41 |
10.54% |
749.00 |
6.65% |
-104.55 |
-0.93% |
| 20250922 |
8.53 |
-1.95% |
-1251.65 |
84.27 |
-1136.63 |
-10.22% |
-529.33 |
-4.76% |
414.31 |
3.73% |
| 20250919 |
8.70 |
-0.11% |
913.75 |
-1399.49 |
-44.82 |
-0.44% |
421.21 |
4.18% |
537.36 |
5.33% |
| 20250918 |
8.71 |
-0.57% |
349.31 |
-690.28 |
441.34 |
3.87% |
-302.36 |
-2.65% |
210.33 |
1.84% |
| 20250917 |
8.76 |
-0.90% |
-1304.86 |
-1094.34 |
173.57 |
1.64% |
-165.49 |
-1.57% |
-1312.94 |
-12.42% |
| 20250916 |
8.84 |
-0.67% |
-642.13 |
-1133.94 |
650.81 |
4.91% |
-16.30 |
-0.12% |
-1276.64 |
-9.64% |
| 20250915 |
8.90 |
-2.73% |
-6593.70 |
-1494.92 |
-2620.39 |
-11.83% |
-986.15 |
-4.45% |
-2987.16 |
-13.48% |
| 20250912 |
9.15 |
0.44% |
1218.24 |
2258.69 |
664.39 |
4.01% |
523.68 |
3.16% |
30.17 |
0.18% |
| 20250911 |
9.11 |
-0.76% |
-1728.82 |
-29.50 |
37.28 |
0.30% |
-658.54 |
-5.34% |
-1107.56 |
-8.98% |
| 20250910 |
9.18 |
0.33% |
-677.16 |
627.54 |
133.97 |
1.34% |
276.22 |
2.76% |
-1087.35 |
-10.88% |
| 20250909 |
9.15 |
0.00% |
83.25 |
-521.94 |
289.83 |
4.57% |
-169.33 |
-2.67% |
-37.25 |
-0.59% |
| 20250908 |
9.15 |
0.55% |
1893.35 |
-747.27 |
1133.22 |
16.14% |
227.65 |
3.24% |
532.48 |
7.58% |
| 20250905 |
9.10 |
-1.52% |
-2147.66 |
-1582.97 |
-1623.80 |
-16.22% |
-532.64 |
-5.32% |
8.78 |
0.09% |
| 20250904 |
9.24 |
0.87% |
1423.90 |
-1857.97 |
694.32 |
5.92% |
135.58 |
1.16% |
594.00 |
5.06% |
| 20250903 |
9.16 |
-0.76% |
-438.98 |
-3398.01 |
-1015.51 |
-12.70% |
74.40 |
0.93% |
502.13 |
6.28% |
| 20250902 |
9.23 |
0.11% |
-258.15 |
-4395.51 |
64.50 |
0.85% |
-529.96 |
-6.96% |
207.31 |
2.72% |
| 20250901 |
9.22 |
1.10% |
1346.37 |
-5426.77 |
297.52 |
2.72% |
653.75 |
5.98% |
395.10 |
3.62% |
| 20250829 |
9.12 |
-0.76% |
-2349.24 |
-4969.82 |
-1898.80 |
-17.14% |
-1368.19 |
-12.35% |
917.75 |
8.28% |
| 20250828 |
9.19 |
-1.82% |
-3948.93 |
-3790.00 |
-845.72 |
-6.30% |
-1194.85 |
-8.91% |
-1908.36 |
-14.23% |
| 20250827 |
9.36 |
-1.27% |
-3416.71 |
-537.24 |
-2013.01 |
-15.99% |
-706.60 |
-5.61% |
-697.10 |
-5.54% |
| 20250826 |
9.48 |
0.11% |
-2412.21 |
-22.63 |
-966.76 |
-7.56% |
-440.54 |
-3.44% |
-1004.91 |
-7.85% |
| 20250825 |
9.47 |
1.07% |
3931.90 |
698.00 |
754.47 |
6.29% |
1413.19 |
11.79% |
1764.24 |
14.71% |
| 20250822 |
9.37 |
-0.32% |
-1042.37 |
-163.55 |
-718.98 |
-7.00% |
-597.27 |
-5.81% |
273.88 |
2.67% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
