| 600350山东高速 今日实时资金流向 |
| 15:00 |
-44.82 |
421.21 |
0.00 |
| 14:59 |
-75.09 |
461.75 |
0.00 |
| 14:58 |
-75.09 |
461.75 |
0.00 |
| 14:57 |
-75.09 |
461.75 |
0.00 |
| 14:56 |
-75.09 |
416.68 |
0.00 |
| 14:55 |
-75.09 |
346.64 |
0.00 |
| 14:54 |
-75.09 |
329.44 |
0.00 |
| 14:53 |
-75.09 |
329.44 |
0.00 |
| 14:52 |
-75.09 |
323.35 |
0.00 |
| 14:51 |
-107.94 |
177.68 |
0.00 |
| 14:50 |
-107.94 |
177.68 |
0.00 |
| 14:49 |
-107.94 |
186.35 |
0.00 |
| 14:48 |
-64.59 |
175.68 |
0.00 |
| 14:47 |
-64.59 |
175.68 |
0.00 |
| 14:46 |
-64.59 |
193.02 |
0.00 |
| 14:45 |
-64.59 |
154.04 |
0.00 |
| 14:44 |
-64.59 |
185.90 |
0.00 |
| 14:43 |
-64.59 |
185.90 |
0.00 |
| 14:42 |
-64.59 |
185.90 |
0.00 |
| 14:41 |
-64.59 |
200.83 |
0.00 |
| 14:40 |
-64.59 |
200.83 |
0.00 |
| 14:39 |
-64.59 |
200.83 |
0.00 |
| 14:38 |
-64.59 |
200.83 |
0.00 |
| 14:37 |
-64.59 |
206.91 |
0.00 |
| 14:36 |
-64.59 |
206.91 |
0.00 |
| 14:35 |
-64.59 |
199.78 |
0.00 |
| 14:34 |
-64.59 |
209.33 |
0.00 |
| 14:33 |
-64.59 |
209.33 |
0.00 |
| 14:32 |
-64.59 |
209.33 |
0.00 |
| 14:31 |
-64.59 |
209.33 |
0.00 |
| 14:30 |
-64.59 |
209.33 |
0.00 |
| 14:29 |
-64.59 |
214.54 |
0.00 |
| 14:28 |
-64.59 |
214.54 |
0.00 |
| 14:27 |
-64.59 |
214.54 |
0.00 |
| 14:26 |
-64.59 |
214.54 |
0.00 |
| 14:25 |
-64.59 |
214.54 |
0.00 |
| 14:24 |
-64.59 |
214.54 |
0.00 |
| 14:23 |
-64.59 |
206.89 |
0.00 |
| 14:22 |
-64.59 |
206.89 |
0.00 |
| 14:21 |
-64.59 |
206.89 |
0.00 |
| 14:20 |
-64.59 |
206.89 |
0.00 |
| 14:19 |
-64.59 |
206.89 |
0.00 |
| 14:18 |
-64.59 |
213.31 |
0.00 |
| 14:17 |
-64.59 |
213.31 |
0.00 |
| 14:16 |
-64.59 |
218.87 |
0.00 |
| 14:15 |
-64.59 |
218.87 |
0.00 |
| 14:14 |
-64.59 |
195.22 |
0.00 |
| 14:13 |
-64.59 |
195.22 |
0.00 |
| 14:12 |
-64.59 |
195.22 |
0.00 |
| 14:11 |
-64.59 |
188.71 |
0.00 |
| 14:10 |
-64.59 |
195.48 |
0.00 |
| 14:09 |
-64.59 |
195.48 |
0.00 |
| 14:08 |
-64.59 |
200.52 |
0.00 |
| 14:07 |
-64.59 |
200.52 |
0.00 |
| 14:06 |
-64.59 |
194.26 |
0.00 |
| 14:05 |
-108.48 |
159.92 |
0.00 |
| 14:04 |
-108.48 |
163.04 |
0.00 |
| 14:03 |
-108.48 |
171.72 |
0.00 |
| 14:02 |
-108.48 |
168.76 |
0.00 |
| 14:01 |
-108.48 |
168.76 |
0.00 |
| 14:00 |
-108.48 |
163.54 |
0.00 |
| 13:59 |
-108.48 |
163.54 |
0.00 |
| 13:58 |
-166.89 |
120.22 |
0.00 |
| 13:57 |
-166.89 |
114.58 |
0.00 |
| 13:56 |
-166.89 |
96.03 |
0.00 |
| 13:55 |
-166.89 |
50.72 |
0.00 |
| 13:54 |
-166.89 |
62.66 |
0.00 |
| 13:53 |
-166.89 |
62.66 |
0.00 |
| 13:52 |
-166.89 |
51.40 |
0.00 |
| 13:51 |
-166.89 |
51.40 |
0.00 |
| 13:50 |
-166.89 |
51.40 |
0.00 |
| 13:49 |
-198.07 |
51.40 |
0.00 |
| 13:48 |
-198.07 |
56.50 |
0.00 |
| 13:47 |
-198.07 |
56.50 |
0.00 |
| 13:46 |
-198.07 |
56.50 |
0.00 |
| 13:45 |
-198.07 |
56.50 |
0.00 |
| 13:44 |
-198.07 |
56.50 |
0.00 |
| 13:43 |
-198.07 |
62.13 |
0.00 |
| 13:42 |
-198.07 |
62.13 |
0.00 |
| 13:41 |
-198.07 |
62.13 |
0.00 |
| 13:40 |
-198.07 |
62.13 |
0.00 |
| 13:39 |
-198.07 |
62.13 |
0.00 |
| 13:38 |
-137.24 |
29.86 |
0.00 |
| 13:37 |
-137.24 |
29.86 |
0.00 |
| 13:36 |
-137.24 |
29.86 |
0.00 |
| 13:35 |
-137.24 |
29.86 |
0.00 |
| 13:34 |
-137.24 |
29.86 |
0.00 |
| 13:33 |
-137.24 |
37.73 |
0.00 |
| 13:32 |
-137.24 |
37.73 |
0.00 |
| 13:31 |
-137.24 |
37.73 |
0.00 |
| 13:30 |
-137.24 |
68.65 |
0.00 |
| 13:29 |
-137.24 |
68.65 |
0.00 |
| 13:28 |
-137.24 |
60.50 |
0.00 |
| 13:27 |
-137.24 |
23.60 |
0.00 |
| 13:26 |
-137.24 |
-7.20 |
0.00 |
| 13:25 |
-137.24 |
-7.20 |
0.00 |
| 13:24 |
-137.24 |
2.91 |
0.00 |
| 13:23 |
-137.24 |
-10.48 |
0.00 |
| 13:22 |
-137.24 |
-18.25 |
0.00 |
| 13:21 |
-137.24 |
-18.25 |
0.00 |
| 13:20 |
-137.24 |
-18.25 |
0.00 |
| 13:19 |
-137.24 |
-9.37 |
0.00 |
| 13:18 |
-137.24 |
-14.38 |
0.00 |
| 13:17 |
-137.24 |
-14.38 |
0.00 |
| 13:16 |
-137.24 |
-32.96 |
0.00 |
| 13:15 |
-137.24 |
-32.96 |
0.00 |
| 13:14 |
-137.24 |
-32.96 |
0.00 |
| 13:13 |
-137.24 |
-55.68 |
0.00 |
| 13:12 |
-137.24 |
-55.68 |
0.00 |
| 13:11 |
-137.24 |
-62.94 |
0.00 |
| 13:10 |
-137.24 |
-41.80 |
0.00 |
| 13:09 |
-200.75 |
-33.71 |
0.00 |
| 13:08 |
-161.22 |
-39.33 |
0.00 |
| 13:07 |
-161.22 |
-60.32 |
0.00 |
| 13:06 |
-161.22 |
-60.32 |
0.00 |
| 13:05 |
-161.22 |
-60.32 |
0.00 |
| 13:04 |
-161.22 |
-60.32 |
0.00 |
| 13:03 |
-161.22 |
-60.32 |
0.00 |
| 13:02 |
-161.22 |
-27.70 |
0.00 |
| 13:01 |
-231.21 |
-52.56 |
0.00 |
| 11:30 |
-231.21 |
-31.79 |
0.00 |
| 11:29 |
-231.21 |
-31.79 |
0.00 |
| 11:28 |
-231.21 |
-43.44 |
0.00 |
| 11:27 |
-231.21 |
-43.44 |
0.00 |
| 11:26 |
-231.21 |
-43.44 |
0.00 |
| 11:25 |
-231.21 |
-43.44 |
0.00 |
| 11:24 |
-231.21 |
-41.12 |
0.00 |
| 11:23 |
-469.14 |
-95.40 |
0.00 |
| 11:22 |
-407.39 |
-156.89 |
0.00 |
| 11:21 |
-407.39 |
-156.89 |
0.00 |
| 11:20 |
-407.39 |
-156.89 |
0.00 |
| 11:19 |
-407.39 |
-200.97 |
0.00 |
| 11:18 |
-468.37 |
-293.14 |
0.00 |
| 11:17 |
-468.37 |
-274.16 |
0.00 |
| 11:16 |
-468.37 |
-255.69 |
0.00 |
| 11:15 |
-468.37 |
-264.29 |
0.00 |
| 11:14 |
-468.37 |
-264.29 |
0.00 |
| 11:13 |
-468.37 |
-303.29 |
0.00 |
| 11:12 |
-468.37 |
-303.29 |
0.00 |
| 11:11 |
-500.24 |
-299.37 |
0.00 |
| 11:10 |
-500.24 |
-320.85 |
0.00 |
| 11:09 |
-500.24 |
-320.85 |
0.00 |
| 11:08 |
-500.24 |
-320.85 |
0.00 |
| 11:07 |
-500.24 |
-320.85 |
0.00 |
| 11:06 |
-500.24 |
-320.85 |
0.00 |
| 11:05 |
-500.24 |
-312.26 |
0.00 |
| 11:04 |
-500.24 |
-312.26 |
0.00 |
| 11:03 |
-500.24 |
-312.26 |
0.00 |
| 11:02 |
-500.24 |
-312.26 |
0.00 |
| 11:01 |
-500.24 |
-312.26 |
0.00 |
| 11:00 |
-500.24 |
-312.26 |
0.00 |
| 10:59 |
-354.04 |
-250.60 |
0.00 |
| 10:58 |
-354.04 |
-250.60 |
0.00 |
| 10:57 |
-354.04 |
-250.60 |
0.00 |
| 10:56 |
-354.04 |
-250.60 |
0.00 |
| 10:55 |
-354.04 |
-240.79 |
0.00 |
| 10:54 |
-354.04 |
-251.38 |
0.00 |
| 10:53 |
-354.04 |
-251.38 |
0.00 |
| 10:52 |
-354.04 |
-251.38 |
0.00 |
| 10:51 |
-354.04 |
-251.38 |
0.00 |
| 10:50 |
-354.04 |
-251.38 |
0.00 |
| 10:49 |
-354.04 |
-251.38 |
0.00 |
| 10:48 |
-354.04 |
-270.41 |
0.00 |
| 10:47 |
-354.04 |
-270.41 |
0.00 |
| 10:46 |
-354.04 |
-270.41 |
0.00 |
| 10:45 |
-354.04 |
-262.92 |
0.00 |
| 10:44 |
-354.04 |
-262.92 |
0.00 |
| 10:43 |
-354.04 |
-253.02 |
0.00 |
| 10:42 |
-354.04 |
-371.58 |
0.00 |
| 10:41 |
-354.04 |
-362.97 |
0.00 |
| 10:40 |
-354.04 |
-362.97 |
0.00 |
| 10:39 |
-354.04 |
-372.02 |
0.00 |
| 10:38 |
-354.04 |
-346.71 |
0.00 |
| 10:37 |
-354.04 |
-346.71 |
0.00 |
| 10:36 |
-354.04 |
-346.71 |
0.00 |
| 10:35 |
-354.04 |
-341.71 |
0.00 |
| 10:34 |
-323.04 |
-325.27 |
0.00 |
| 10:33 |
-323.04 |
-319.24 |
0.00 |
| 10:32 |
-323.04 |
-286.09 |
0.00 |
| 10:31 |
-253.48 |
-291.27 |
0.00 |
| 10:30 |
-253.48 |
-254.89 |
0.00 |
| 10:29 |
-253.48 |
-254.89 |
0.00 |
| 10:28 |
-253.48 |
-248.52 |
0.00 |
| 10:27 |
-253.48 |
-248.52 |
0.00 |
| 10:26 |
-215.98 |
-239.90 |
0.00 |
| 10:25 |
-215.98 |
-245.08 |
0.00 |
| 10:24 |
-215.98 |
-236.46 |
0.00 |
| 10:23 |
-215.98 |
-236.46 |
0.00 |
| 10:22 |
-215.98 |
-233.28 |
0.00 |
| 10:21 |
-215.98 |
-233.28 |
0.00 |
| 10:20 |
-215.98 |
-222.76 |
0.00 |
| 10:19 |
-180.21 |
-228.46 |
0.00 |
| 10:18 |
-180.21 |
-215.27 |
0.00 |
| 10:17 |
-180.21 |
-198.89 |
0.00 |
| 10:16 |
-180.21 |
-198.89 |
0.00 |
| 10:15 |
-180.21 |
-198.89 |
0.00 |
| 10:14 |
-180.21 |
-198.89 |
0.00 |
| 10:13 |
-87.09 |
-190.26 |
0.00 |
| 10:12 |
-87.09 |
-177.06 |
0.00 |
| 10:11 |
-87.09 |
-177.06 |
0.00 |
| 10:10 |
-87.09 |
-161.50 |
0.00 |
| 10:09 |
-87.09 |
-154.42 |
0.00 |
| 10:08 |
-15.29 |
-144.92 |
0.00 |
| 10:07 |
-15.29 |
-134.48 |
0.00 |
| 10:06 |
-15.29 |
-134.48 |
0.00 |
| 10:05 |
38.43 |
-89.24 |
0.00 |
| 10:04 |
92.14 |
-96.86 |
0.00 |
| 10:03 |
92.14 |
-80.32 |
0.00 |
| 10:02 |
92.14 |
-54.34 |
0.00 |
| 10:01 |
92.14 |
-37.02 |
0.00 |
| 10:00 |
92.14 |
-39.28 |
0.00 |
| 09:59 |
92.14 |
-39.28 |
0.00 |
| 09:58 |
92.14 |
-39.28 |
0.00 |
| 09:57 |
92.14 |
-39.28 |
0.00 |
| 09:56 |
92.14 |
-39.28 |
0.00 |
| 09:55 |
92.14 |
-39.28 |
0.00 |
| 09:54 |
92.14 |
-27.65 |
0.00 |
| 09:53 |
92.14 |
-84.94 |
0.00 |
| 09:52 |
92.14 |
-84.94 |
0.00 |
| 09:51 |
92.14 |
-106.18 |
0.00 |
| 09:50 |
92.14 |
-97.87 |
0.00 |
| 09:49 |
92.14 |
-90.17 |
0.00 |
| 09:48 |
92.14 |
-77.18 |
0.00 |
| 09:47 |
92.14 |
-72.16 |
0.00 |
| 09:46 |
92.14 |
-67.12 |
0.00 |
| 09:45 |
92.14 |
-76.07 |
0.00 |
| 09:44 |
92.14 |
-81.89 |
0.00 |
| 09:43 |
92.14 |
-105.76 |
0.00 |
| 09:42 |
92.14 |
-99.18 |
0.00 |
| 09:41 |
92.14 |
-105.60 |
0.00 |
| 09:40 |
92.14 |
-105.60 |
0.00 |
| 09:39 |
92.14 |
-105.60 |
0.00 |
| 09:38 |
0.00 |
-109.04 |
0.00 |
| 09:37 |
0.00 |
-99.19 |
0.00 |
| 09:36 |
0.00 |
-99.19 |
0.00 |
| 09:35 |
0.00 |
-50.97 |
0.00 |
| 09:34 |
0.00 |
-61.47 |
0.00 |
| 09:33 |
0.00 |
-56.88 |
0.00 |
| 09:32 |
0.00 |
-84.62 |
0.00 |
| 09:31 |
0.00 |
-44.89 |
0.00 |
| 09:30 |
0.00 |
13.14 |
0.00 |
|
| 大单资金：-44.82万元 |
成交额占比：-0.44% |
| 中单资金：421.21万元 |
成交额占比：4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.70 |
-0.11% |
913.75 |
-1399.49 |
-44.82 |
-0.44% |
421.21 |
4.18% |
537.36 |
5.33% |
| 20250918 |
8.71 |
-0.57% |
349.31 |
-690.28 |
441.34 |
3.87% |
-302.36 |
-2.65% |
210.33 |
1.84% |
| 20250917 |
8.76 |
-0.90% |
-1304.86 |
-1094.34 |
173.57 |
1.64% |
-165.49 |
-1.57% |
-1312.94 |
-12.42% |
| 20250916 |
8.84 |
-0.67% |
-642.13 |
-1133.94 |
650.81 |
4.91% |
-16.30 |
-0.12% |
-1276.64 |
-9.64% |
| 20250915 |
8.90 |
-2.73% |
-6593.70 |
-1494.92 |
-2620.39 |
-11.83% |
-986.15 |
-4.45% |
-2987.16 |
-13.48% |
| 20250912 |
9.15 |
0.44% |
1218.24 |
2258.69 |
664.39 |
4.01% |
523.68 |
3.16% |
30.17 |
0.18% |
| 20250911 |
9.11 |
-0.76% |
-1728.82 |
-29.50 |
37.28 |
0.30% |
-658.54 |
-5.34% |
-1107.56 |
-8.98% |
| 20250910 |
9.18 |
0.33% |
-677.16 |
627.54 |
133.97 |
1.34% |
276.22 |
2.76% |
-1087.35 |
-10.88% |
| 20250909 |
9.15 |
0.00% |
83.25 |
-521.94 |
289.83 |
4.57% |
-169.33 |
-2.67% |
-37.25 |
-0.59% |
| 20250908 |
9.15 |
0.55% |
1893.35 |
-747.27 |
1133.22 |
16.14% |
227.65 |
3.24% |
532.48 |
7.58% |
| 20250905 |
9.10 |
-1.52% |
-2147.66 |
-1582.97 |
-1623.80 |
-16.22% |
-532.64 |
-5.32% |
8.78 |
0.09% |
| 20250904 |
9.24 |
0.87% |
1423.90 |
-1857.97 |
694.32 |
5.92% |
135.58 |
1.16% |
594.00 |
5.06% |
| 20250903 |
9.16 |
-0.76% |
-438.98 |
-3398.01 |
-1015.51 |
-12.70% |
74.40 |
0.93% |
502.13 |
6.28% |
| 20250902 |
9.23 |
0.11% |
-258.15 |
-4395.51 |
64.50 |
0.85% |
-529.96 |
-6.96% |
207.31 |
2.72% |
| 20250901 |
9.22 |
1.10% |
1346.37 |
-5426.77 |
297.52 |
2.72% |
653.75 |
5.98% |
395.10 |
3.62% |
| 20250829 |
9.12 |
-0.76% |
-2349.24 |
-4969.82 |
-1898.80 |
-17.14% |
-1368.19 |
-12.35% |
917.75 |
8.28% |
| 20250828 |
9.19 |
-1.82% |
-3948.93 |
-3790.00 |
-845.72 |
-6.30% |
-1194.85 |
-8.91% |
-1908.36 |
-14.23% |
| 20250827 |
9.36 |
-1.27% |
-3416.71 |
-537.24 |
-2013.01 |
-15.99% |
-706.60 |
-5.61% |
-697.10 |
-5.54% |
| 20250826 |
9.48 |
0.11% |
-2412.21 |
-22.63 |
-966.76 |
-7.56% |
-440.54 |
-3.44% |
-1004.91 |
-7.85% |
| 20250825 |
9.47 |
1.07% |
3931.90 |
698.00 |
754.47 |
6.29% |
1413.19 |
11.79% |
1764.24 |
14.71% |
| 20250822 |
9.37 |
-0.32% |
-1042.37 |
-163.55 |
-718.98 |
-7.00% |
-597.27 |
-5.81% |
273.88 |
2.67% |
| 20250821 |
9.40 |
0.43% |
2163.47 |
497.33 |
2407.04 |
16.46% |
-1137.54 |
-7.78% |
893.97 |
6.11% |
| 20250820 |
9.36 |
-0.64% |
-2795.68 |
-2076.30 |
-1498.40 |
-11.51% |
-693.08 |
-5.32% |
-604.20 |
-4.64% |
| 20250819 |
9.42 |
-0.53% |
358.69 |
-476.63 |
-246.13 |
-2.99% |
87.72 |
1.07% |
517.10 |
6.29% |
| 20250818 |
9.47 |
0.21% |
-1590.53 |
-291.62 |
-107.08 |
-0.79% |
-1330.04 |
-9.86% |
-153.41 |
-1.14% |
| 20250815 |
9.45 |
-1.25% |
-137.98 |
-751.45 |
-58.10 |
-0.44% |
12.83 |
0.10% |
-92.71 |
-0.70% |
| 20250814 |
9.57 |
-0.83% |
-1408.89 |
-504.36 |
-166.59 |
-1.75% |
-660.46 |
-6.94% |
-581.84 |
-6.12% |
| 20250813 |
9.65 |
0.21% |
370.67 |
-946.92 |
101.27 |
1.66% |
-92.26 |
-1.51% |
361.66 |
5.93% |
| 20250812 |
9.63 |
0.00% |
-905.84 |
-1383.04 |
-61.12 |
-0.84% |
292.95 |
4.01% |
-1137.67 |
-15.57% |
| 20250811 |
9.63 |
-1.33% |
-4049.62 |
-1476.29 |
-566.91 |
-4.87% |
-1951.43 |
-16.76% |
-1531.28 |
-13.15% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
