| 600350山东高速 今日实时资金流向 |
| 15:00 |
-121.84 |
447.64 |
-583.91 |
| 14:59 |
-121.84 |
447.64 |
-590.73 |
| 14:58 |
-121.84 |
447.64 |
-590.73 |
| 14:57 |
-121.84 |
447.64 |
-590.73 |
| 14:56 |
-121.84 |
429.92 |
-592.99 |
| 14:55 |
-121.84 |
407.52 |
-599.35 |
| 14:54 |
-121.84 |
380.47 |
-630.18 |
| 14:53 |
-121.84 |
393.26 |
-630.09 |
| 14:52 |
-121.84 |
393.24 |
-651.66 |
| 14:51 |
-121.84 |
396.18 |
-640.38 |
| 14:50 |
-121.84 |
401.47 |
-611.71 |
| 14:49 |
-121.84 |
390.18 |
-607.86 |
| 14:48 |
-121.84 |
390.18 |
-612.34 |
| 14:47 |
-121.84 |
390.18 |
-613.06 |
| 14:46 |
-121.84 |
390.18 |
-590.72 |
| 14:45 |
-121.84 |
364.04 |
-591.03 |
| 14:44 |
-121.84 |
360.68 |
-587.48 |
| 14:43 |
-121.84 |
366.68 |
-581.88 |
| 14:42 |
-154.18 |
322.34 |
-614.44 |
| 14:41 |
-154.18 |
322.34 |
-564.46 |
| 14:40 |
-154.18 |
322.34 |
-568.13 |
| 14:39 |
-154.18 |
317.15 |
-576.17 |
| 14:38 |
-154.18 |
317.15 |
-570.08 |
| 14:37 |
-154.18 |
306.98 |
-567.65 |
| 14:36 |
-154.18 |
300.88 |
-556.78 |
| 14:35 |
-154.18 |
295.49 |
-559.01 |
| 14:34 |
-154.18 |
276.19 |
-561.98 |
| 14:33 |
-154.18 |
283.30 |
-571.53 |
| 14:32 |
-154.18 |
263.88 |
-560.16 |
| 14:31 |
-154.18 |
270.49 |
-536.85 |
| 14:30 |
-154.18 |
283.94 |
-537.37 |
| 14:29 |
-154.18 |
283.94 |
-524.74 |
| 14:28 |
-154.18 |
283.94 |
-506.09 |
| 14:27 |
-154.18 |
283.94 |
-482.55 |
| 14:26 |
-154.18 |
290.66 |
-442.51 |
| 14:25 |
-154.18 |
290.66 |
-409.58 |
| 14:24 |
-154.18 |
290.66 |
-387.65 |
| 14:23 |
-154.18 |
290.66 |
-390.52 |
| 14:22 |
-154.18 |
283.11 |
-403.40 |
| 14:21 |
-154.18 |
283.11 |
-394.12 |
| 14:20 |
-154.18 |
283.11 |
-388.40 |
| 14:19 |
-154.18 |
277.59 |
-387.89 |
| 14:18 |
-154.18 |
277.59 |
-388.30 |
| 14:17 |
-154.18 |
277.59 |
-388.00 |
| 14:16 |
-154.18 |
277.59 |
-380.75 |
| 14:15 |
-154.18 |
277.59 |
-380.95 |
| 14:14 |
-154.18 |
271.66 |
-387.19 |
| 14:13 |
-154.18 |
271.66 |
-387.09 |
| 14:12 |
-154.18 |
263.39 |
-386.89 |
| 14:11 |
-154.18 |
263.39 |
-388.12 |
| 14:10 |
-154.18 |
253.49 |
-412.33 |
| 14:09 |
-154.18 |
253.49 |
-413.96 |
| 14:08 |
-154.18 |
253.49 |
-414.07 |
| 14:07 |
-154.18 |
252.86 |
-408.76 |
| 14:06 |
-154.18 |
252.86 |
-411.21 |
| 14:05 |
-154.18 |
252.86 |
-403.66 |
| 14:04 |
-154.18 |
247.86 |
-398.55 |
| 14:03 |
-154.18 |
247.86 |
-398.45 |
| 14:02 |
-154.18 |
242.23 |
-403.87 |
| 14:01 |
-154.18 |
236.40 |
-437.83 |
| 14:00 |
-154.18 |
236.40 |
-436.40 |
| 13:59 |
-154.18 |
236.40 |
-426.69 |
| 13:58 |
-154.18 |
236.40 |
-428.54 |
| 13:57 |
-154.18 |
230.88 |
-461.45 |
| 13:56 |
-154.18 |
236.60 |
-453.90 |
| 13:55 |
-154.18 |
236.60 |
-444.40 |
| 13:54 |
-154.18 |
236.60 |
-465.97 |
| 13:53 |
-154.18 |
231.59 |
-459.85 |
| 13:52 |
-154.18 |
231.59 |
-448.81 |
| 13:51 |
-154.18 |
231.59 |
-442.99 |
| 13:50 |
-154.18 |
231.59 |
-442.58 |
| 13:49 |
-154.18 |
236.70 |
-442.07 |
| 13:48 |
-154.18 |
221.06 |
-442.07 |
| 13:47 |
-154.18 |
221.06 |
-439.83 |
| 13:46 |
-154.18 |
221.06 |
-435.84 |
| 13:45 |
-154.18 |
202.84 |
-413.33 |
| 13:44 |
-154.18 |
202.84 |
-411.49 |
| 13:43 |
-154.18 |
197.00 |
-411.39 |
| 13:42 |
-154.18 |
191.57 |
-425.93 |
| 13:41 |
-154.18 |
191.57 |
-421.02 |
| 13:40 |
-154.18 |
191.57 |
-424.91 |
| 13:39 |
-154.18 |
191.57 |
-425.42 |
| 13:38 |
-154.18 |
202.32 |
-413.76 |
| 13:37 |
-154.18 |
202.32 |
-414.58 |
| 13:36 |
-154.18 |
209.29 |
-411.61 |
| 13:35 |
-154.18 |
209.29 |
-411.20 |
| 13:34 |
-154.18 |
209.29 |
-415.72 |
| 13:33 |
-154.18 |
220.48 |
-418.49 |
| 13:32 |
-154.18 |
220.48 |
-418.60 |
| 13:31 |
-154.18 |
215.45 |
-434.61 |
| 13:30 |
-154.18 |
215.45 |
-432.86 |
| 13:29 |
-154.18 |
215.45 |
-434.61 |
| 13:28 |
-154.18 |
209.49 |
-443.23 |
| 13:27 |
-154.18 |
209.49 |
-435.54 |
| 13:26 |
-154.18 |
209.49 |
-440.57 |
| 13:25 |
-154.18 |
209.49 |
-443.44 |
| 13:24 |
-154.18 |
209.49 |
-447.24 |
| 13:23 |
-154.18 |
209.49 |
-445.29 |
| 13:22 |
-154.18 |
209.49 |
-455.24 |
| 13:21 |
-154.18 |
209.49 |
-449.29 |
| 13:20 |
-154.18 |
209.49 |
-448.68 |
| 13:19 |
-154.18 |
209.49 |
-443.04 |
| 13:18 |
-154.18 |
195.96 |
-446.33 |
| 13:17 |
-154.18 |
190.12 |
-444.28 |
| 13:16 |
-154.18 |
181.93 |
-431.48 |
| 13:15 |
-154.18 |
181.93 |
-421.85 |
| 13:14 |
-154.18 |
181.93 |
-425.44 |
| 13:13 |
-154.18 |
198.75 |
-420.93 |
| 13:12 |
-154.18 |
188.58 |
-431.08 |
| 13:11 |
-154.18 |
188.58 |
-437.45 |
| 13:10 |
-154.18 |
188.58 |
-434.99 |
| 13:09 |
-154.18 |
188.58 |
-432.84 |
| 13:08 |
-154.18 |
188.58 |
-431.41 |
| 13:07 |
-154.18 |
188.58 |
-431.10 |
| 13:06 |
-154.18 |
186.53 |
-436.44 |
| 13:05 |
-154.18 |
186.53 |
-432.45 |
| 13:04 |
-154.18 |
186.53 |
-410.82 |
| 13:03 |
-154.18 |
180.08 |
-430.80 |
| 13:02 |
-154.18 |
197.08 |
-429.98 |
| 13:01 |
-154.18 |
194.92 |
-419.02 |
| 11:30 |
-154.18 |
200.03 |
-445.62 |
| 11:29 |
-154.18 |
200.03 |
-443.68 |
| 11:28 |
-154.18 |
192.98 |
-448.08 |
| 11:27 |
-154.18 |
192.98 |
-453.61 |
| 11:26 |
-154.18 |
192.98 |
-464.65 |
| 11:25 |
-154.18 |
192.98 |
-477.63 |
| 11:24 |
-154.18 |
192.98 |
-476.30 |
| 11:23 |
-154.18 |
192.98 |
-472.22 |
| 11:22 |
-154.18 |
187.87 |
-475.69 |
| 11:21 |
-154.18 |
187.87 |
-471.10 |
| 11:20 |
-154.18 |
198.70 |
-452.72 |
| 11:19 |
-154.18 |
198.70 |
-455.07 |
| 11:18 |
-154.18 |
198.70 |
-459.47 |
| 11:17 |
-154.18 |
198.70 |
-458.66 |
| 11:16 |
-154.18 |
198.70 |
-462.14 |
| 11:15 |
-154.18 |
177.44 |
-451.47 |
| 11:14 |
-154.18 |
186.44 |
-450.25 |
| 11:13 |
-154.18 |
176.82 |
-466.80 |
| 11:12 |
-154.18 |
176.82 |
-460.98 |
| 11:11 |
-154.18 |
187.25 |
-444.02 |
| 11:10 |
-154.18 |
161.41 |
-441.88 |
| 11:09 |
-154.18 |
161.41 |
-436.99 |
| 11:08 |
-154.18 |
167.22 |
-422.10 |
| 11:07 |
-154.18 |
167.22 |
-402.99 |
| 11:06 |
-154.18 |
167.22 |
-399.52 |
| 11:05 |
-154.18 |
171.39 |
-401.57 |
| 11:04 |
-154.18 |
187.11 |
-378.90 |
| 11:03 |
-154.18 |
187.11 |
-376.35 |
| 11:02 |
-154.18 |
187.11 |
-364.61 |
| 11:01 |
-154.18 |
192.42 |
-365.33 |
| 11:00 |
-154.18 |
198.36 |
-358.89 |
| 10:59 |
-73.72 |
195.30 |
-334.72 |
| 10:58 |
-73.72 |
195.30 |
-330.44 |
| 10:57 |
-73.72 |
195.30 |
-317.36 |
| 10:56 |
-73.72 |
195.30 |
-320.33 |
| 10:55 |
-73.72 |
190.29 |
-308.58 |
| 10:54 |
-73.72 |
181.70 |
-311.45 |
| 10:53 |
-73.72 |
181.70 |
-295.92 |
| 10:52 |
-73.72 |
181.70 |
-295.21 |
| 10:51 |
-73.72 |
176.18 |
-297.46 |
| 10:50 |
-73.72 |
176.18 |
-297.16 |
| 10:49 |
-73.72 |
170.14 |
-296.96 |
| 10:48 |
-73.72 |
160.12 |
-294.00 |
| 10:47 |
-73.72 |
178.88 |
-301.95 |
| 10:46 |
-73.72 |
172.96 |
-290.61 |
| 10:45 |
-73.72 |
172.96 |
-290.82 |
| 10:44 |
-73.72 |
172.96 |
-290.21 |
| 10:43 |
-73.72 |
167.54 |
-286.64 |
| 10:42 |
-73.72 |
167.54 |
-290.42 |
| 10:41 |
-73.72 |
167.54 |
-288.38 |
| 10:40 |
-73.72 |
168.35 |
-291.44 |
| 10:39 |
-73.72 |
161.51 |
-287.36 |
| 10:38 |
-73.72 |
182.02 |
-281.04 |
| 10:37 |
-73.72 |
188.15 |
-272.67 |
| 10:36 |
-73.72 |
193.27 |
-263.96 |
| 10:35 |
-73.72 |
193.27 |
-261.81 |
| 10:34 |
-73.72 |
211.42 |
-262.84 |
| 10:33 |
-73.72 |
198.37 |
-263.15 |
| 10:32 |
-73.72 |
198.37 |
-258.02 |
| 10:31 |
-73.72 |
198.37 |
-248.06 |
| 10:30 |
-73.72 |
198.37 |
-251.97 |
| 10:29 |
-73.72 |
192.00 |
-248.58 |
| 10:28 |
-73.72 |
185.12 |
-232.88 |
| 10:27 |
-73.72 |
185.12 |
-227.33 |
| 10:26 |
-73.72 |
185.12 |
-223.73 |
| 10:25 |
-73.72 |
178.64 |
-219.93 |
| 10:24 |
-73.72 |
188.59 |
-236.14 |
| 10:23 |
-73.72 |
193.83 |
-224.33 |
| 10:22 |
-73.72 |
186.94 |
-231.84 |
| 10:21 |
-73.72 |
181.80 |
-232.35 |
| 10:20 |
-73.72 |
181.80 |
-223.11 |
| 10:19 |
-73.72 |
181.80 |
-212.10 |
| 10:18 |
-73.72 |
181.80 |
-214.88 |
| 10:17 |
-73.72 |
161.73 |
-213.24 |
| 10:16 |
-73.72 |
161.73 |
-206.66 |
| 10:15 |
-73.72 |
149.20 |
-216.11 |
| 10:14 |
-73.72 |
143.95 |
-192.33 |
| 10:13 |
-73.72 |
143.95 |
-174.60 |
| 10:12 |
-73.72 |
143.95 |
-164.59 |
| 10:11 |
-73.72 |
152.34 |
-151.77 |
| 10:10 |
-73.72 |
128.42 |
-154.86 |
| 10:09 |
0.00 |
123.26 |
-130.58 |
| 10:08 |
0.00 |
107.74 |
-135.45 |
| 10:07 |
0.00 |
107.74 |
-128.21 |
| 10:06 |
0.00 |
107.43 |
-126.66 |
| 10:05 |
0.00 |
107.43 |
-123.98 |
| 10:04 |
0.00 |
100.82 |
-131.32 |
| 10:03 |
0.00 |
89.27 |
-134.21 |
| 10:02 |
0.00 |
45.78 |
-130.81 |
| 10:01 |
0.00 |
45.78 |
-127.84 |
| 10:00 |
0.00 |
40.53 |
-118.78 |
| 09:59 |
0.00 |
24.77 |
-95.74 |
| 09:58 |
0.00 |
17.35 |
-96.47 |
| 09:57 |
0.00 |
39.58 |
-85.06 |
| 09:56 |
0.00 |
33.09 |
-76.72 |
| 09:55 |
0.00 |
24.24 |
-82.49 |
| 09:54 |
0.00 |
24.24 |
-65.54 |
| 09:53 |
0.00 |
12.32 |
-43.86 |
| 09:52 |
0.00 |
12.32 |
-45.20 |
| 09:51 |
0.00 |
4.83 |
-46.24 |
| 09:50 |
0.00 |
3.70 |
-30.97 |
| 09:49 |
0.00 |
-3.88 |
-17.36 |
| 09:48 |
0.00 |
28.48 |
-0.96 |
| 09:47 |
0.00 |
-10.13 |
2.63 |
| 09:46 |
0.00 |
-29.53 |
-3.95 |
| 09:45 |
0.00 |
-29.53 |
-13.90 |
| 09:44 |
0.00 |
-29.53 |
-21.80 |
| 09:43 |
0.00 |
-29.53 |
-15.17 |
| 09:42 |
0.00 |
-15.15 |
0.15 |
| 09:41 |
0.00 |
-0.93 |
3.01 |
| 09:40 |
0.00 |
-23.17 |
16.11 |
| 09:39 |
0.00 |
-36.88 |
28.57 |
| 09:38 |
0.00 |
-36.88 |
20.07 |
| 09:37 |
0.00 |
-46.90 |
32.83 |
| 09:36 |
0.00 |
-25.83 |
49.69 |
| 09:35 |
0.00 |
-25.83 |
29.05 |
| 09:34 |
0.00 |
-36.16 |
30.84 |
| 09:33 |
0.00 |
24.38 |
43.06 |
| 09:32 |
0.00 |
43.08 |
43.52 |
| 09:31 |
0.00 |
14.12 |
25.90 |
| 09:30 |
0.00 |
7.42 |
1.63 |
|
| 大单资金：-121.84万元 |
成交额占比：-1.76% |
| 中单资金：447.64万元 |
成交额占比：6.46% |
| 小单资金：-583.91万元 |
成交额占比：-8.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.18 |
0.00% |
-258.11 |
1137.73 |
-121.84 |
-1.76% |
447.64 |
6.46% |
-583.91 |
-8.42% |
| 20250221 |
10.18 |
-0.88% |
593.06 |
1536.81 |
120.14 |
1.39% |
144.89 |
1.68% |
328.03 |
3.80% |
| 20250220 |
10.27 |
-2.10% |
-419.03 |
2496.55 |
-359.89 |
-3.77% |
236.01 |
2.47% |
-295.15 |
-3.09% |
| 20250219 |
10.49 |
0.96% |
1542.41 |
2050.88 |
40.57 |
0.45% |
95.05 |
1.05% |
1406.79 |
15.61% |
| 20250218 |
10.39 |
3.18% |
3045.34 |
1171.23 |
1458.75 |
6.64% |
-653.98 |
-2.98% |
2240.57 |
10.20% |
| 20250217 |
10.07 |
4.14% |
5939.15 |
866.22 |
277.24 |
1.15% |
2894.82 |
11.99% |
2767.09 |
11.46% |
| 20250214 |
9.67 |
0.83% |
2568.12 |
-328.28 |
1079.88 |
8.46% |
1151.14 |
9.02% |
337.10 |
2.64% |
| 20250213 |
9.59 |
-0.62% |
-2139.28 |
-2245.71 |
-805.56 |
-7.61% |
-402.79 |
-3.80% |
-930.93 |
-8.79% |
| 20250212 |
9.65 |
-0.52% |
-2165.89 |
-2502.94 |
-839.08 |
-9.64% |
-572.93 |
-6.59% |
-753.88 |
-8.67% |
| 20250211 |
9.70 |
0.94% |
1533.03 |
-1899.74 |
1153.74 |
7.94% |
594.93 |
4.09% |
-215.64 |
-1.48% |
| 20250210 |
9.61 |
-0.21% |
-2470.43 |
-2793.17 |
-917.26 |
-7.45% |
16.85 |
0.14% |
-1570.02 |
-12.75% |
| 20250207 |
9.63 |
-0.21% |
-1659.97 |
-2140.74 |
-837.55 |
-7.43% |
-905.96 |
-8.03% |
83.54 |
0.74% |
| 20250206 |
9.65 |
-2.03% |
-2466.84 |
-878.04 |
-1062.79 |
-7.95% |
-1179.83 |
-8.83% |
-224.22 |
-1.68% |
| 20250205 |
9.85 |
-2.38% |
-437.24 |
490.51 |
-235.88 |
-2.14% |
-683.66 |
-6.21% |
482.30 |
4.38% |
| 20250127 |
10.09 |
2.64% |
1813.97 |
167.90 |
260.31 |
2.70% |
815.61 |
8.45% |
738.05 |
7.65% |
| 20250124 |
9.83 |
-1.11% |
507.21 |
-1412.29 |
-264.83 |
-2.56% |
381.67 |
3.70% |
390.37 |
3.78% |
| 20250123 |
9.94 |
3.11% |
6216.84 |
-1448.09 |
425.15 |
2.86% |
4525.95 |
30.43% |
1265.74 |
8.51% |
| 20250122 |
9.64 |
0.21% |
962.23 |
-2510.09 |
305.76 |
3.54% |
505.97 |
5.85% |
150.50 |
1.74% |
| 20250121 |
9.62 |
-1.84% |
-930.80 |
-2762.33 |
-558.49 |
-5.31% |
-468.94 |
-4.46% |
96.63 |
0.92% |
| 20250120 |
9.80 |
1.34% |
1479.85 |
-2269.40 |
-1319.88 |
-8.03% |
2737.20 |
16.66% |
62.53 |
0.38% |
| 20250117 |
9.67 |
-1.43% |
-1851.25 |
-1013.35 |
-300.63 |
-2.59% |
-1616.05 |
-13.95% |
65.43 |
0.56% |
| 20250116 |
9.81 |
0.20% |
-763.58 |
-573.01 |
-636.85 |
-7.22% |
-124.76 |
-1.41% |
-1.97 |
-0.02% |
| 20250115 |
9.79 |
-0.71% |
-105.65 |
-307.74 |
53.52 |
0.44% |
-638.33 |
-5.30% |
479.16 |
3.98% |
| 20250114 |
9.86 |
1.13% |
858.01 |
280.84 |
-65.56 |
-0.82% |
176.33 |
2.22% |
747.24 |
9.39% |
| 20250113 |
9.75 |
-0.91% |
-254.13 |
206.15 |
-63.83 |
-0.50% |
-64.76 |
-0.51% |
-125.54 |
-0.98% |
| 20250110 |
9.84 |
0.51% |
1486.28 |
-685.22 |
139.71 |
1.42% |
706.78 |
7.19% |
639.79 |
6.51% |
| 20250109 |
9.79 |
-1.90% |
-855.71 |
-509.29 |
-371.58 |
-2.44% |
155.27 |
1.02% |
-639.40 |
-4.19% |
| 20250108 |
9.98 |
2.36% |
1577.51 |
-768.28 |
642.10 |
4.29% |
21.04 |
0.14% |
914.37 |
6.11% |
| 20250107 |
9.75 |
-0.81% |
153.78 |
-1122.87 |
-140.25 |
-1.51% |
-219.81 |
-2.37% |
513.84 |
5.55% |
| 20250106 |
9.83 |
-0.71% |
-558.27 |
-1177.85 |
-955.20 |
-5.76% |
-873.44 |
-5.27% |
1270.37 |
7.66% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
