| 600350山东高速 今日实时资金流向 | 
					
										  
						| 15:00 | -128.64 | -363.91 | 263.76 |  
						| 14:59 | -128.64 | -383.41 | 249.21 |  
						| 14:58 | -128.64 | -383.41 | 249.21 |  
						| 14:57 | -128.64 | -383.41 | 249.21 |  
						| 14:56 | -128.64 | -355.55 | 257.75 |  
						| 14:55 | -128.64 | -346.21 | 253.26 |  
						| 14:54 | -128.64 | -348.10 | 253.15 |  
						| 14:53 | -128.64 | -337.84 | 246.69 |  
						| 14:52 | -128.64 | -342.04 | 228.04 |  
						| 14:51 | -128.64 | -326.94 | 211.62 |  
						| 14:50 | -54.15 | -326.94 | 200.97 |  
						| 14:49 | -54.15 | -284.82 | 189.86 |  
						| 14:48 | -54.15 | -251.55 | 186.21 |  
						| 14:47 | 17.33 | -245.98 | 155.51 |  
						| 14:46 | 65.94 | -223.59 | 125.91 |  
						| 14:45 | 65.94 | -237.33 | 95.45 |  
						| 14:44 | 65.94 | -227.90 | 71.07 |  
						| 14:43 | 65.94 | -227.90 | 67.42 |  
						| 14:42 | 65.94 | -193.17 | 75.34 |  
						| 14:41 | 65.94 | -199.06 | 54.30 |  
						| 14:40 | 65.94 | -212.80 | 33.36 |  
						| 14:39 | 65.94 | -212.80 | 37.18 |  
						| 14:38 | 65.94 | -212.80 | 36.89 |  
						| 14:37 | 119.08 | -212.80 | 16.14 |  
						| 14:36 | 119.08 | -218.51 | 0.15 |  
						| 14:35 | 119.08 | -218.51 | -12.95 |  
						| 14:34 | 119.08 | -218.51 | -25.10 |  
						| 14:33 | 119.08 | -191.42 | -32.87 |  
						| 14:32 | 119.08 | -177.60 | -27.18 |  
						| 14:31 | 119.08 | -177.60 | -37.00 |  
						| 14:30 | 119.08 | -186.85 | -59.25 |  
						| 14:29 | 119.08 | -169.37 | -48.13 |  
						| 14:28 | 119.08 | -176.01 | -57.77 |  
						| 14:27 | 119.08 | -176.01 | -53.94 |  
						| 14:26 | 119.08 | -176.01 | -58.53 |  
						| 14:25 | 119.08 | -167.97 | -77.98 |  
						| 14:24 | 119.08 | -167.97 | -73.96 |  
						| 14:23 | 119.08 | -167.97 | -73.22 |  
						| 14:22 | 119.08 | -167.97 | -69.20 |  
						| 14:21 | 119.08 | -167.97 | -56.48 |  
						| 14:20 | 119.08 | -174.34 | -67.25 |  
						| 14:19 | 119.08 | -168.92 | -57.44 |  
						| 14:18 | 119.08 | -168.92 | -57.90 |  
						| 14:17 | 119.08 | -168.92 | -62.87 |  
						| 14:16 | 119.08 | -168.92 | -69.61 |  
						| 14:15 | 119.08 | -174.63 | -65.68 |  
						| 14:14 | 119.08 | -153.31 | -67.09 |  
						| 14:13 | 119.08 | -144.13 | -62.88 |  
						| 14:12 | 119.08 | -144.13 | -72.90 |  
						| 14:11 | 119.08 | -144.13 | -74.96 |  
						| 14:10 | 119.08 | -144.13 | -75.99 |  
						| 14:09 | 119.08 | -135.72 | -67.77 |  
						| 14:08 | 119.08 | -135.72 | -70.95 |  
						| 14:07 | 119.08 | -135.72 | -82.00 |  
						| 14:06 | 119.08 | -135.72 | -86.12 |  
						| 14:05 | 119.08 | -142.36 | -86.87 |  
						| 14:04 | 119.08 | -144.42 | -85.38 |  
						| 14:03 | 119.08 | -139.18 | -91.84 |  
						| 14:02 | 119.08 | -148.55 | -104.57 |  
						| 14:01 | 119.08 | -148.55 | -104.94 |  
						| 14:00 | 119.08 | -148.55 | -104.76 |  
						| 13:59 | 119.08 | -148.55 | -98.49 |  
						| 13:58 | 119.08 | -134.41 | -94.46 |  
						| 13:57 | 119.08 | -134.41 | -100.84 |  
						| 13:56 | 119.08 | -251.53 | -118.85 |  
						| 13:55 | 119.08 | -261.00 | -139.72 |  
						| 13:54 | 119.08 | -268.86 | -155.17 |  
						| 13:53 | 119.08 | -280.66 | -150.68 |  
						| 13:52 | 119.08 | -280.66 | -149.74 |  
						| 13:51 | 119.08 | -280.66 | -161.17 |  
						| 13:50 | 119.08 | -280.66 | -159.86 |  
						| 13:49 | 119.08 | -280.66 | -166.42 |  
						| 13:48 | 119.08 | -280.66 | -163.89 |  
						| 13:47 | 119.08 | -280.66 | -161.74 |  
						| 13:46 | 119.08 | -280.66 | -172.42 |  
						| 13:45 | 119.08 | -296.83 | -190.28 |  
						| 13:44 | 119.08 | -306.65 | -193.83 |  
						| 13:43 | 119.08 | -306.65 | -208.23 |  
						| 13:42 | 54.41 | -306.65 | -198.06 |  
						| 13:41 | 54.41 | -306.65 | -197.04 |  
						| 13:40 | 54.41 | -306.65 | -189.66 |  
						| 13:39 | 54.41 | -306.65 | -189.20 |  
						| 13:38 | 54.41 | -306.65 | -203.70 |  
						| 13:37 | 54.41 | -306.65 | -196.97 |  
						| 13:36 | 54.41 | -306.65 | -205.40 |  
						| 13:35 | 54.41 | -306.65 | -204.28 |  
						| 13:34 | 54.41 | -313.75 | -236.82 |  
						| 13:33 | 54.41 | -313.75 | -247.30 |  
						| 13:32 | 54.41 | -313.75 | -238.70 |  
						| 13:31 | 54.41 | -313.75 | -235.06 |  
						| 13:30 | 54.41 | -313.75 | -238.82 |  
						| 13:29 | 54.41 | -313.75 | -238.73 |  
						| 13:28 | 54.41 | -304.42 | -241.27 |  
						| 13:27 | 54.41 | -304.42 | -234.09 |  
						| 13:26 | 54.41 | -304.42 | -240.44 |  
						| 13:25 | 54.41 | -304.42 | -238.58 |  
						| 13:24 | 54.41 | -304.42 | -240.82 |  
						| 13:23 | 54.41 | -315.46 | -249.79 |  
						| 13:22 | 54.41 | -315.46 | -250.72 |  
						| 13:21 | 54.41 | -315.46 | -242.14 |  
						| 13:20 | 54.41 | -309.11 | -225.71 |  
						| 13:19 | 54.41 | -309.11 | -224.22 |  
						| 13:18 | 54.41 | -309.11 | -220.40 |  
						| 13:17 | 54.41 | -309.11 | -221.81 |  
						| 13:16 | 54.41 | -303.98 | -218.07 |  
						| 13:15 | 54.41 | -297.54 | -223.21 |  
						| 13:14 | 54.41 | -297.54 | -221.16 |  
						| 13:13 | 54.41 | -297.54 | -227.50 |  
						| 13:12 | 54.41 | -291.57 | -241.70 |  
						| 13:11 | 54.41 | -291.57 | -237.97 |  
						| 13:10 | 54.41 | -275.15 | -236.48 |  
						| 13:09 | 54.41 | -275.15 | -237.23 |  
						| 13:08 | 54.41 | -275.15 | -230.42 |  
						| 13:07 | 54.41 | -275.15 | -226.60 |  
						| 13:06 | 54.41 | -275.15 | -224.92 |  
						| 13:05 | 54.41 | -275.15 | -201.62 |  
						| 13:04 | 54.41 | -266.58 | -205.64 |  
						| 13:03 | 54.41 | -266.58 | -206.86 |  
						| 13:02 | 54.41 | -256.32 | -221.88 |  
						| 13:01 | 54.41 | -246.52 | -190.69 |  
						| 11:30 | 54.41 | -235.31 | -186.78 |  
						| 11:29 | 54.41 | -235.31 | -197.92 |  
						| 11:28 | 54.41 | -225.96 | -194.36 |  
						| 11:27 | 54.41 | -225.96 | -203.44 |  
						| 11:26 | 54.41 | -225.96 | -203.72 |  
						| 11:25 | 54.41 | -225.96 | -205.87 |  
						| 11:24 | 54.41 | -225.96 | -215.88 |  
						| 11:23 | 7.66 | -225.96 | -219.34 |  
						| 11:22 | 7.66 | -225.96 | -219.34 |  
						| 11:21 | 7.66 | -225.96 | -217.84 |  
						| 11:20 | 7.66 | -225.96 | -217.57 |  
						| 11:19 | 7.66 | -225.96 | -212.34 |  
						| 11:18 | 7.66 | -225.96 | -228.41 |  
						| 11:17 | 7.66 | -225.96 | -231.11 |  
						| 11:16 | 7.66 | -225.96 | -235.13 |  
						| 11:15 | 7.66 | -213.46 | -240.37 |  
						| 11:14 | 7.66 | -213.46 | -239.72 |  
						| 11:13 | 46.14 | -195.92 | -243.55 |  
						| 11:12 | 46.14 | -195.92 | -242.52 |  
						| 11:11 | 46.14 | -195.92 | -248.13 |  
						| 11:10 | 46.14 | -195.92 | -268.99 |  
						| 11:09 | 46.14 | -201.05 | -270.49 |  
						| 11:08 | 46.14 | -201.05 | -265.08 |  
						| 11:07 | 46.14 | -201.05 | -252.75 |  
						| 11:06 | 46.14 | -208.25 | -252.01 |  
						| 11:05 | 46.14 | -208.25 | -264.06 |  
						| 11:04 | 46.14 | -193.61 | -269.94 |  
						| 11:03 | 46.14 | -193.61 | -269.47 |  
						| 11:02 | 46.14 | -172.60 | -283.12 |  
						| 11:01 | 46.14 | -172.60 | -282.10 |  
						| 11:00 | 46.14 | -172.60 | -279.29 |  
						| 10:59 | 46.14 | -172.60 | -277.15 |  
						| 10:58 | 46.14 | -167.37 | -275.56 |  
						| 10:57 | 46.14 | -167.37 | -279.30 |  
						| 10:56 | 46.14 | -172.79 | -289.59 |  
						| 10:55 | 46.14 | -172.79 | -289.59 |  
						| 10:54 | 46.14 | -187.83 | -288.47 |  
						| 10:53 | 46.14 | -167.61 | -292.40 |  
						| 10:52 | 46.14 | -167.61 | -279.51 |  
						| 10:51 | 46.14 | -167.61 | -274.94 |  
						| 10:50 | 46.14 | -167.61 | -273.07 |  
						| 10:49 | 46.14 | -164.92 | -305.79 |  
						| 10:48 | 46.14 | -159.31 | -305.14 |  
						| 10:47 | 46.14 | -159.31 | -299.07 |  
						| 10:46 | 46.14 | -152.58 | -300.75 |  
						| 10:45 | 46.14 | -137.43 | -294.40 |  
						| 10:44 | 46.14 | -137.43 | -294.40 |  
						| 10:43 | 46.14 | -132.48 | -309.58 |  
						| 10:42 | 46.14 | -149.61 | -353.76 |  
						| 10:41 | 46.14 | -149.61 | -353.67 |  
						| 10:40 | 46.14 | -149.61 | -344.32 |  
						| 10:39 | 46.14 | -138.01 | -337.78 |  
						| 10:38 | 46.14 | -138.01 | -333.49 |  
						| 10:37 | 46.14 | -132.41 | -336.39 |  
						| 10:36 | 46.14 | -116.47 | -343.11 |  
						| 10:35 | 46.14 | -116.47 | -340.69 |  
						| 10:34 | 46.14 | -116.38 | -339.58 |  
						| 10:33 | 46.14 | -137.38 | -348.82 |  
						| 10:32 | 46.14 | -137.38 | -346.41 |  
						| 10:31 | 46.14 | -148.67 | -344.36 |  
						| 10:30 | 46.14 | -148.67 | -344.55 |  
						| 10:29 | 46.14 | -154.08 | -364.98 |  
						| 10:28 | 46.14 | -173.09 | -369.56 |  
						| 10:27 | 46.14 | -173.09 | -372.63 |  
						| 10:26 | 46.14 | -185.49 | -371.98 |  
						| 10:25 | 46.14 | -180.37 | -373.38 |  
						| 10:24 | 46.14 | -180.37 | -366.40 |  
						| 10:23 | 46.14 | -193.89 | -383.17 |  
						| 10:22 | 46.14 | -192.86 | -371.26 |  
						| 10:21 | 46.14 | -182.62 | -359.62 |  
						| 10:20 | 46.14 | -189.15 | -358.97 |  
						| 10:19 | 46.14 | -210.09 | -359.90 |  
						| 10:18 | 46.14 | -202.28 | -375.74 |  
						| 10:17 | 46.14 | -353.10 | -398.06 |  
						| 10:16 | 46.14 | -353.10 | -391.85 |  
						| 10:15 | 46.14 | -325.36 | -383.50 |  
						| 10:14 | 46.14 | -364.00 | -395.40 |  
						| 10:13 | 46.14 | -362.80 | -389.37 |  
						| 10:12 | 46.14 | -353.34 | -349.10 |  
						| 10:11 | 46.14 | -340.90 | -343.54 |  
						| 10:10 | 46.14 | -353.26 | -332.39 |  
						| 10:09 | -5.98 | -365.52 | -344.85 |  
						| 10:08 | -5.98 | -352.34 | -337.79 |  
						| 10:07 | -5.98 | -382.07 | -347.73 |  
						| 10:06 | -5.98 | -361.75 | -344.96 |  
						| 10:05 | 53.57 | -367.42 | -331.96 |  
						| 10:04 | 53.57 | -345.94 | -322.29 |  
						| 10:03 | 85.25 | -376.72 | -322.66 |  
						| 10:02 | 131.75 | -362.22 | -333.00 |  
						| 10:01 | 170.99 | -233.38 | -263.97 |  
						| 10:00 | 170.99 | -201.57 | -248.76 |  
						| 09:59 | 170.99 | -194.18 | -233.46 |  
						| 09:58 | 170.99 | -188.58 | -240.85 |  
						| 09:57 | 170.99 | -198.94 | -266.09 |  
						| 09:56 | 135.72 | -198.94 | -276.36 |  
						| 09:55 | 135.72 | -174.78 | -239.23 |  
						| 09:54 | 135.72 | -174.78 | -223.17 |  
						| 09:53 | 135.72 | -147.88 | -230.37 |  
						| 09:52 | 135.72 | -133.01 | -208.52 |  
						| 09:51 | 38.91 | -118.79 | -240.32 |  
						| 09:50 | 38.91 | -90.32 | -190.45 |  
						| 09:49 | 38.91 | -96.23 | -201.03 |  
						| 09:48 | 38.91 | -84.15 | -188.12 |  
						| 09:47 | 70.02 | -73.94 | -179.60 |  
						| 09:46 | 70.02 | -79.19 | -187.20 |  
						| 09:45 | 70.02 | -98.04 | -189.64 |  
						| 09:44 | 70.02 | -94.26 | -163.59 |  
						| 09:43 | 70.02 | -107.06 | -165.48 |  
						| 09:42 | 30.02 | -130.71 | -177.68 |  
						| 09:41 | 30.02 | -184.09 | -183.03 |  
						| 09:40 | 30.02 | -152.40 | -128.81 |  
						| 09:39 | 30.02 | -119.43 | -119.39 |  
						| 09:38 | 30.02 | -105.01 | -118.19 |  
						| 09:37 | 30.02 | -45.33 | -99.31 |  
						| 09:36 | 30.02 | -51.14 | -70.96 |  
						| 09:35 | 30.02 | -36.10 | -45.61 |  
						| 09:34 | 30.02 | -26.70 | -32.08 |  
						| 09:33 | 30.02 | 12.45 | -27.29 |  
						| 09:32 | 30.02 | 17.92 | -14.39 |  
						| 09:31 | 30.02 | 5.47 | 9.81 |  
						| 09:30 | 0.00 | 0.00 | -1.51 |  | 
				
				| 
					  
						| 大单资金:-128.64万元 | 成交额占比:-1.47% |  
						| 中单资金:-363.91万元 | 成交额占比:-4.16% |  
						| 小单资金:263.76万元 | 成交额占比:3.01% |  | 
				
			 
		
		
				
					| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | 
				
					| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 
				
					
						| 20251031 | 9.33 | -0.64% | -228.79 | -136.01 | -128.64 | -1.47% | -363.91 | -4.16% | 263.76 | 3.01% | 
				
					
						| 20251030 | 9.39 | -1.05% | -1224.66 | 607.74 | -561.44 | -5.91% | -997.19 | -10.50% | 333.97 | 3.52% | 
				
					
						| 20251029 | 9.49 | -0.32% | -1005.96 | 605.79 | -550.26 | -4.56% | 222.23 | 1.84% | -677.93 | -5.61% | 
				
					
						| 20251028 | 9.52 | 1.49% | 5296.42 | 2776.59 | 1094.17 | 5.74% | 1616.52 | 8.49% | 2585.73 | 13.57% | 
				
					
						| 20251027 | 9.38 | 0.64% | 2674.23 | 427.81 | 10.16 | 0.08% | 1379.64 | 10.19% | 1284.43 | 9.49% | 
				
					
						| 20251024 | 9.32 | 0.87% | 2330.52 | -464.15 | 615.11 | 3.95% | 1234.37 | 7.93% | 481.04 | 3.09% | 
				
					
						| 20251023 | 9.24 | -0.43% | 154.81 | 448.02 | -563.39 | -4.81% | -664.05 | -5.67% | 1382.25 | 11.80% | 
				
					
						| 20251022 | 9.28 | 3.00% | 6519.03 | 2100.83 | 1620.54 | 7.89% | 2471.11 | 12.03% | 2427.38 | 11.82% | 
				
					
						| 20251021 | 9.01 | -1.31% | -1798.57 | 471.72 | -1254.61 | -9.33% | -1550.99 | -11.54% | 1007.03 | 7.49% | 
				
					
						| 20251020 | 9.13 | -1.08% | -1805.02 | 2615.37 | -881.80 | -5.55% | -1313.60 | -8.27% | 390.38 | 2.46% | 
				
					
						| 20251017 | 9.23 | 0.98% | 4899.95 | 4064.00 | 1527.28 | 6.63% | 1962.21 | 8.52% | 1410.46 | 6.12% | 
				
					
						| 20251016 | 9.14 | 1.33% | 4610.56 | 3009.98 | 1089.42 | 8.79% | 1573.44 | 12.70% | 1947.70 | 15.72% | 
				
					
						| 20251015 | 9.02 | -0.22% | 1553.90 | 1592.12 | -8.57 | -0.07% | -71.75 | -0.62% | 1634.22 | 14.02% | 
				
					
						| 20251014 | 9.04 | 1.80% | 3510.05 | 1226.46 | 889.04 | 5.24% | 235.69 | 1.39% | 2385.32 | 14.06% | 
				
					
						| 20251013 | 8.88 | 1.49% | 4118.66 | 270.54 | 566.83 | 2.90% | 1064.82 | 5.45% | 2487.01 | 12.72% | 
				
					
						| 20251010 | 8.75 | 1.27% | 3294.41 | 293.85 | 473.26 | 4.26% | 1257.10 | 11.33% | 1564.05 | 14.09% | 
				
					
						| 20251009 | 8.64 | 0.35% | 49.47 | -271.01 | -328.44 | -4.02% | 24.00 | 0.29% | 353.91 | 4.33% | 
				
					
						| 20250930 | 8.61 | -1.03% | -844.52 | 599.91 | -374.23 | -5.73% | -480.25 | -7.35% | 9.96 | 0.15% | 
				
					
						| 20250929 | 8.70 | 0.12% | -203.04 | 2160.55 | -66.88 | -0.82% | -33.73 | -0.41% | -102.43 | -1.25% | 
				
					
						| 20250926 | 8.69 | 0.46% | 1192.13 | 1090.80 | 590.14 | 7.35% | -142.29 | -1.77% | 744.28 | 9.26% | 
				
					
						| 20250925 | 8.65 | -0.12% | 50.50 | 455.84 | -91.60 | -1.32% | -5.08 | -0.07% | 147.18 | 2.13% | 
				
					
						| 20250924 | 8.66 | 0.70% | 1764.13 | 988.78 | 542.48 | 4.54% | 304.69 | 2.55% | 916.96 | 7.67% | 
				
					
						| 20250923 | 8.60 | 0.82% | 1830.86 | 619.87 | 1186.41 | 10.54% | 749.00 | 6.65% | -104.55 | -0.93% | 
				
					
						| 20250922 | 8.53 | -1.95% | -1251.65 | 84.27 | -1136.63 | -10.22% | -529.33 | -4.76% | 414.31 | 3.73% | 
				
					
						| 20250919 | 8.70 | -0.11% | 913.75 | -1399.49 | -44.82 | -0.44% | 421.21 | 4.18% | 537.36 | 5.33% | 
				
					
						| 20250918 | 8.71 | -0.57% | 349.31 | -690.28 | 441.34 | 3.87% | -302.36 | -2.65% | 210.33 | 1.84% | 
				
					
						| 20250917 | 8.76 | -0.90% | -1304.86 | -1094.34 | 173.57 | 1.64% | -165.49 | -1.57% | -1312.94 | -12.42% | 
				
					
						| 20250916 | 8.84 | -0.67% | -642.13 | -1133.94 | 650.81 | 4.91% | -16.30 | -0.12% | -1276.64 | -9.64% | 
				
					
						| 20250915 | 8.90 | -2.73% | -6593.70 | -1494.92 | -2620.39 | -11.83% | -986.15 | -4.45% | -2987.16 | -13.48% | 
				
					
						| 20250912 | 9.15 | 0.44% | 1218.24 | 2258.69 | 664.39 | 4.01% | 523.68 | 3.16% | 30.17 | 0.18% | 
				
			
		
		
		
		600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
		600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
		600350山东高速 小单资金流向:成交单小于1万股或5万元。
		
		
		  
			| 如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向? 资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
 山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
 根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
 提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
 
 |