| 600350山东高速 今日实时资金流向 |
| 15:00 |
-128.64 |
-363.91 |
263.76 |
| 14:59 |
-128.64 |
-383.41 |
249.21 |
| 14:58 |
-128.64 |
-383.41 |
249.21 |
| 14:57 |
-128.64 |
-383.41 |
249.21 |
| 14:56 |
-128.64 |
-355.55 |
257.75 |
| 14:55 |
-128.64 |
-346.21 |
253.26 |
| 14:54 |
-128.64 |
-348.10 |
253.15 |
| 14:53 |
-128.64 |
-337.84 |
246.69 |
| 14:52 |
-128.64 |
-342.04 |
228.04 |
| 14:51 |
-128.64 |
-326.94 |
211.62 |
| 14:50 |
-54.15 |
-326.94 |
200.97 |
| 14:49 |
-54.15 |
-284.82 |
189.86 |
| 14:48 |
-54.15 |
-251.55 |
186.21 |
| 14:47 |
17.33 |
-245.98 |
155.51 |
| 14:46 |
65.94 |
-223.59 |
125.91 |
| 14:45 |
65.94 |
-237.33 |
95.45 |
| 14:44 |
65.94 |
-227.90 |
71.07 |
| 14:43 |
65.94 |
-227.90 |
67.42 |
| 14:42 |
65.94 |
-193.17 |
75.34 |
| 14:41 |
65.94 |
-199.06 |
54.30 |
| 14:40 |
65.94 |
-212.80 |
33.36 |
| 14:39 |
65.94 |
-212.80 |
37.18 |
| 14:38 |
65.94 |
-212.80 |
36.89 |
| 14:37 |
119.08 |
-212.80 |
16.14 |
| 14:36 |
119.08 |
-218.51 |
0.15 |
| 14:35 |
119.08 |
-218.51 |
-12.95 |
| 14:34 |
119.08 |
-218.51 |
-25.10 |
| 14:33 |
119.08 |
-191.42 |
-32.87 |
| 14:32 |
119.08 |
-177.60 |
-27.18 |
| 14:31 |
119.08 |
-177.60 |
-37.00 |
| 14:30 |
119.08 |
-186.85 |
-59.25 |
| 14:29 |
119.08 |
-169.37 |
-48.13 |
| 14:28 |
119.08 |
-176.01 |
-57.77 |
| 14:27 |
119.08 |
-176.01 |
-53.94 |
| 14:26 |
119.08 |
-176.01 |
-58.53 |
| 14:25 |
119.08 |
-167.97 |
-77.98 |
| 14:24 |
119.08 |
-167.97 |
-73.96 |
| 14:23 |
119.08 |
-167.97 |
-73.22 |
| 14:22 |
119.08 |
-167.97 |
-69.20 |
| 14:21 |
119.08 |
-167.97 |
-56.48 |
| 14:20 |
119.08 |
-174.34 |
-67.25 |
| 14:19 |
119.08 |
-168.92 |
-57.44 |
| 14:18 |
119.08 |
-168.92 |
-57.90 |
| 14:17 |
119.08 |
-168.92 |
-62.87 |
| 14:16 |
119.08 |
-168.92 |
-69.61 |
| 14:15 |
119.08 |
-174.63 |
-65.68 |
| 14:14 |
119.08 |
-153.31 |
-67.09 |
| 14:13 |
119.08 |
-144.13 |
-62.88 |
| 14:12 |
119.08 |
-144.13 |
-72.90 |
| 14:11 |
119.08 |
-144.13 |
-74.96 |
| 14:10 |
119.08 |
-144.13 |
-75.99 |
| 14:09 |
119.08 |
-135.72 |
-67.77 |
| 14:08 |
119.08 |
-135.72 |
-70.95 |
| 14:07 |
119.08 |
-135.72 |
-82.00 |
| 14:06 |
119.08 |
-135.72 |
-86.12 |
| 14:05 |
119.08 |
-142.36 |
-86.87 |
| 14:04 |
119.08 |
-144.42 |
-85.38 |
| 14:03 |
119.08 |
-139.18 |
-91.84 |
| 14:02 |
119.08 |
-148.55 |
-104.57 |
| 14:01 |
119.08 |
-148.55 |
-104.94 |
| 14:00 |
119.08 |
-148.55 |
-104.76 |
| 13:59 |
119.08 |
-148.55 |
-98.49 |
| 13:58 |
119.08 |
-134.41 |
-94.46 |
| 13:57 |
119.08 |
-134.41 |
-100.84 |
| 13:56 |
119.08 |
-251.53 |
-118.85 |
| 13:55 |
119.08 |
-261.00 |
-139.72 |
| 13:54 |
119.08 |
-268.86 |
-155.17 |
| 13:53 |
119.08 |
-280.66 |
-150.68 |
| 13:52 |
119.08 |
-280.66 |
-149.74 |
| 13:51 |
119.08 |
-280.66 |
-161.17 |
| 13:50 |
119.08 |
-280.66 |
-159.86 |
| 13:49 |
119.08 |
-280.66 |
-166.42 |
| 13:48 |
119.08 |
-280.66 |
-163.89 |
| 13:47 |
119.08 |
-280.66 |
-161.74 |
| 13:46 |
119.08 |
-280.66 |
-172.42 |
| 13:45 |
119.08 |
-296.83 |
-190.28 |
| 13:44 |
119.08 |
-306.65 |
-193.83 |
| 13:43 |
119.08 |
-306.65 |
-208.23 |
| 13:42 |
54.41 |
-306.65 |
-198.06 |
| 13:41 |
54.41 |
-306.65 |
-197.04 |
| 13:40 |
54.41 |
-306.65 |
-189.66 |
| 13:39 |
54.41 |
-306.65 |
-189.20 |
| 13:38 |
54.41 |
-306.65 |
-203.70 |
| 13:37 |
54.41 |
-306.65 |
-196.97 |
| 13:36 |
54.41 |
-306.65 |
-205.40 |
| 13:35 |
54.41 |
-306.65 |
-204.28 |
| 13:34 |
54.41 |
-313.75 |
-236.82 |
| 13:33 |
54.41 |
-313.75 |
-247.30 |
| 13:32 |
54.41 |
-313.75 |
-238.70 |
| 13:31 |
54.41 |
-313.75 |
-235.06 |
| 13:30 |
54.41 |
-313.75 |
-238.82 |
| 13:29 |
54.41 |
-313.75 |
-238.73 |
| 13:28 |
54.41 |
-304.42 |
-241.27 |
| 13:27 |
54.41 |
-304.42 |
-234.09 |
| 13:26 |
54.41 |
-304.42 |
-240.44 |
| 13:25 |
54.41 |
-304.42 |
-238.58 |
| 13:24 |
54.41 |
-304.42 |
-240.82 |
| 13:23 |
54.41 |
-315.46 |
-249.79 |
| 13:22 |
54.41 |
-315.46 |
-250.72 |
| 13:21 |
54.41 |
-315.46 |
-242.14 |
| 13:20 |
54.41 |
-309.11 |
-225.71 |
| 13:19 |
54.41 |
-309.11 |
-224.22 |
| 13:18 |
54.41 |
-309.11 |
-220.40 |
| 13:17 |
54.41 |
-309.11 |
-221.81 |
| 13:16 |
54.41 |
-303.98 |
-218.07 |
| 13:15 |
54.41 |
-297.54 |
-223.21 |
| 13:14 |
54.41 |
-297.54 |
-221.16 |
| 13:13 |
54.41 |
-297.54 |
-227.50 |
| 13:12 |
54.41 |
-291.57 |
-241.70 |
| 13:11 |
54.41 |
-291.57 |
-237.97 |
| 13:10 |
54.41 |
-275.15 |
-236.48 |
| 13:09 |
54.41 |
-275.15 |
-237.23 |
| 13:08 |
54.41 |
-275.15 |
-230.42 |
| 13:07 |
54.41 |
-275.15 |
-226.60 |
| 13:06 |
54.41 |
-275.15 |
-224.92 |
| 13:05 |
54.41 |
-275.15 |
-201.62 |
| 13:04 |
54.41 |
-266.58 |
-205.64 |
| 13:03 |
54.41 |
-266.58 |
-206.86 |
| 13:02 |
54.41 |
-256.32 |
-221.88 |
| 13:01 |
54.41 |
-246.52 |
-190.69 |
| 11:30 |
54.41 |
-235.31 |
-186.78 |
| 11:29 |
54.41 |
-235.31 |
-197.92 |
| 11:28 |
54.41 |
-225.96 |
-194.36 |
| 11:27 |
54.41 |
-225.96 |
-203.44 |
| 11:26 |
54.41 |
-225.96 |
-203.72 |
| 11:25 |
54.41 |
-225.96 |
-205.87 |
| 11:24 |
54.41 |
-225.96 |
-215.88 |
| 11:23 |
7.66 |
-225.96 |
-219.34 |
| 11:22 |
7.66 |
-225.96 |
-219.34 |
| 11:21 |
7.66 |
-225.96 |
-217.84 |
| 11:20 |
7.66 |
-225.96 |
-217.57 |
| 11:19 |
7.66 |
-225.96 |
-212.34 |
| 11:18 |
7.66 |
-225.96 |
-228.41 |
| 11:17 |
7.66 |
-225.96 |
-231.11 |
| 11:16 |
7.66 |
-225.96 |
-235.13 |
| 11:15 |
7.66 |
-213.46 |
-240.37 |
| 11:14 |
7.66 |
-213.46 |
-239.72 |
| 11:13 |
46.14 |
-195.92 |
-243.55 |
| 11:12 |
46.14 |
-195.92 |
-242.52 |
| 11:11 |
46.14 |
-195.92 |
-248.13 |
| 11:10 |
46.14 |
-195.92 |
-268.99 |
| 11:09 |
46.14 |
-201.05 |
-270.49 |
| 11:08 |
46.14 |
-201.05 |
-265.08 |
| 11:07 |
46.14 |
-201.05 |
-252.75 |
| 11:06 |
46.14 |
-208.25 |
-252.01 |
| 11:05 |
46.14 |
-208.25 |
-264.06 |
| 11:04 |
46.14 |
-193.61 |
-269.94 |
| 11:03 |
46.14 |
-193.61 |
-269.47 |
| 11:02 |
46.14 |
-172.60 |
-283.12 |
| 11:01 |
46.14 |
-172.60 |
-282.10 |
| 11:00 |
46.14 |
-172.60 |
-279.29 |
| 10:59 |
46.14 |
-172.60 |
-277.15 |
| 10:58 |
46.14 |
-167.37 |
-275.56 |
| 10:57 |
46.14 |
-167.37 |
-279.30 |
| 10:56 |
46.14 |
-172.79 |
-289.59 |
| 10:55 |
46.14 |
-172.79 |
-289.59 |
| 10:54 |
46.14 |
-187.83 |
-288.47 |
| 10:53 |
46.14 |
-167.61 |
-292.40 |
| 10:52 |
46.14 |
-167.61 |
-279.51 |
| 10:51 |
46.14 |
-167.61 |
-274.94 |
| 10:50 |
46.14 |
-167.61 |
-273.07 |
| 10:49 |
46.14 |
-164.92 |
-305.79 |
| 10:48 |
46.14 |
-159.31 |
-305.14 |
| 10:47 |
46.14 |
-159.31 |
-299.07 |
| 10:46 |
46.14 |
-152.58 |
-300.75 |
| 10:45 |
46.14 |
-137.43 |
-294.40 |
| 10:44 |
46.14 |
-137.43 |
-294.40 |
| 10:43 |
46.14 |
-132.48 |
-309.58 |
| 10:42 |
46.14 |
-149.61 |
-353.76 |
| 10:41 |
46.14 |
-149.61 |
-353.67 |
| 10:40 |
46.14 |
-149.61 |
-344.32 |
| 10:39 |
46.14 |
-138.01 |
-337.78 |
| 10:38 |
46.14 |
-138.01 |
-333.49 |
| 10:37 |
46.14 |
-132.41 |
-336.39 |
| 10:36 |
46.14 |
-116.47 |
-343.11 |
| 10:35 |
46.14 |
-116.47 |
-340.69 |
| 10:34 |
46.14 |
-116.38 |
-339.58 |
| 10:33 |
46.14 |
-137.38 |
-348.82 |
| 10:32 |
46.14 |
-137.38 |
-346.41 |
| 10:31 |
46.14 |
-148.67 |
-344.36 |
| 10:30 |
46.14 |
-148.67 |
-344.55 |
| 10:29 |
46.14 |
-154.08 |
-364.98 |
| 10:28 |
46.14 |
-173.09 |
-369.56 |
| 10:27 |
46.14 |
-173.09 |
-372.63 |
| 10:26 |
46.14 |
-185.49 |
-371.98 |
| 10:25 |
46.14 |
-180.37 |
-373.38 |
| 10:24 |
46.14 |
-180.37 |
-366.40 |
| 10:23 |
46.14 |
-193.89 |
-383.17 |
| 10:22 |
46.14 |
-192.86 |
-371.26 |
| 10:21 |
46.14 |
-182.62 |
-359.62 |
| 10:20 |
46.14 |
-189.15 |
-358.97 |
| 10:19 |
46.14 |
-210.09 |
-359.90 |
| 10:18 |
46.14 |
-202.28 |
-375.74 |
| 10:17 |
46.14 |
-353.10 |
-398.06 |
| 10:16 |
46.14 |
-353.10 |
-391.85 |
| 10:15 |
46.14 |
-325.36 |
-383.50 |
| 10:14 |
46.14 |
-364.00 |
-395.40 |
| 10:13 |
46.14 |
-362.80 |
-389.37 |
| 10:12 |
46.14 |
-353.34 |
-349.10 |
| 10:11 |
46.14 |
-340.90 |
-343.54 |
| 10:10 |
46.14 |
-353.26 |
-332.39 |
| 10:09 |
-5.98 |
-365.52 |
-344.85 |
| 10:08 |
-5.98 |
-352.34 |
-337.79 |
| 10:07 |
-5.98 |
-382.07 |
-347.73 |
| 10:06 |
-5.98 |
-361.75 |
-344.96 |
| 10:05 |
53.57 |
-367.42 |
-331.96 |
| 10:04 |
53.57 |
-345.94 |
-322.29 |
| 10:03 |
85.25 |
-376.72 |
-322.66 |
| 10:02 |
131.75 |
-362.22 |
-333.00 |
| 10:01 |
170.99 |
-233.38 |
-263.97 |
| 10:00 |
170.99 |
-201.57 |
-248.76 |
| 09:59 |
170.99 |
-194.18 |
-233.46 |
| 09:58 |
170.99 |
-188.58 |
-240.85 |
| 09:57 |
170.99 |
-198.94 |
-266.09 |
| 09:56 |
135.72 |
-198.94 |
-276.36 |
| 09:55 |
135.72 |
-174.78 |
-239.23 |
| 09:54 |
135.72 |
-174.78 |
-223.17 |
| 09:53 |
135.72 |
-147.88 |
-230.37 |
| 09:52 |
135.72 |
-133.01 |
-208.52 |
| 09:51 |
38.91 |
-118.79 |
-240.32 |
| 09:50 |
38.91 |
-90.32 |
-190.45 |
| 09:49 |
38.91 |
-96.23 |
-201.03 |
| 09:48 |
38.91 |
-84.15 |
-188.12 |
| 09:47 |
70.02 |
-73.94 |
-179.60 |
| 09:46 |
70.02 |
-79.19 |
-187.20 |
| 09:45 |
70.02 |
-98.04 |
-189.64 |
| 09:44 |
70.02 |
-94.26 |
-163.59 |
| 09:43 |
70.02 |
-107.06 |
-165.48 |
| 09:42 |
30.02 |
-130.71 |
-177.68 |
| 09:41 |
30.02 |
-184.09 |
-183.03 |
| 09:40 |
30.02 |
-152.40 |
-128.81 |
| 09:39 |
30.02 |
-119.43 |
-119.39 |
| 09:38 |
30.02 |
-105.01 |
-118.19 |
| 09:37 |
30.02 |
-45.33 |
-99.31 |
| 09:36 |
30.02 |
-51.14 |
-70.96 |
| 09:35 |
30.02 |
-36.10 |
-45.61 |
| 09:34 |
30.02 |
-26.70 |
-32.08 |
| 09:33 |
30.02 |
12.45 |
-27.29 |
| 09:32 |
30.02 |
17.92 |
-14.39 |
| 09:31 |
30.02 |
5.47 |
9.81 |
| 09:30 |
0.00 |
0.00 |
-1.51 |
|
| 大单资金：-128.64万元 |
成交额占比：-1.47% |
| 中单资金：-363.91万元 |
成交额占比：-4.16% |
| 小单资金：263.76万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.33 |
-0.64% |
-228.79 |
-136.01 |
-128.64 |
-1.47% |
-363.91 |
-4.16% |
263.76 |
3.01% |
| 20251030 |
9.39 |
-1.05% |
-1224.66 |
607.74 |
-561.44 |
-5.91% |
-997.19 |
-10.50% |
333.97 |
3.52% |
| 20251029 |
9.49 |
-0.32% |
-1005.96 |
605.79 |
-550.26 |
-4.56% |
222.23 |
1.84% |
-677.93 |
-5.61% |
| 20251028 |
9.52 |
1.49% |
5296.42 |
2776.59 |
1094.17 |
5.74% |
1616.52 |
8.49% |
2585.73 |
13.57% |
| 20251027 |
9.38 |
0.64% |
2674.23 |
427.81 |
10.16 |
0.08% |
1379.64 |
10.19% |
1284.43 |
9.49% |
| 20251024 |
9.32 |
0.87% |
2330.52 |
-464.15 |
615.11 |
3.95% |
1234.37 |
7.93% |
481.04 |
3.09% |
| 20251023 |
9.24 |
-0.43% |
154.81 |
448.02 |
-563.39 |
-4.81% |
-664.05 |
-5.67% |
1382.25 |
11.80% |
| 20251022 |
9.28 |
3.00% |
6519.03 |
2100.83 |
1620.54 |
7.89% |
2471.11 |
12.03% |
2427.38 |
11.82% |
| 20251021 |
9.01 |
-1.31% |
-1798.57 |
471.72 |
-1254.61 |
-9.33% |
-1550.99 |
-11.54% |
1007.03 |
7.49% |
| 20251020 |
9.13 |
-1.08% |
-1805.02 |
2615.37 |
-881.80 |
-5.55% |
-1313.60 |
-8.27% |
390.38 |
2.46% |
| 20251017 |
9.23 |
0.98% |
4899.95 |
4064.00 |
1527.28 |
6.63% |
1962.21 |
8.52% |
1410.46 |
6.12% |
| 20251016 |
9.14 |
1.33% |
4610.56 |
3009.98 |
1089.42 |
8.79% |
1573.44 |
12.70% |
1947.70 |
15.72% |
| 20251015 |
9.02 |
-0.22% |
1553.90 |
1592.12 |
-8.57 |
-0.07% |
-71.75 |
-0.62% |
1634.22 |
14.02% |
| 20251014 |
9.04 |
1.80% |
3510.05 |
1226.46 |
889.04 |
5.24% |
235.69 |
1.39% |
2385.32 |
14.06% |
| 20251013 |
8.88 |
1.49% |
4118.66 |
270.54 |
566.83 |
2.90% |
1064.82 |
5.45% |
2487.01 |
12.72% |
| 20251010 |
8.75 |
1.27% |
3294.41 |
293.85 |
473.26 |
4.26% |
1257.10 |
11.33% |
1564.05 |
14.09% |
| 20251009 |
8.64 |
0.35% |
49.47 |
-271.01 |
-328.44 |
-4.02% |
24.00 |
0.29% |
353.91 |
4.33% |
| 20250930 |
8.61 |
-1.03% |
-844.52 |
599.91 |
-374.23 |
-5.73% |
-480.25 |
-7.35% |
9.96 |
0.15% |
| 20250929 |
8.70 |
0.12% |
-203.04 |
2160.55 |
-66.88 |
-0.82% |
-33.73 |
-0.41% |
-102.43 |
-1.25% |
| 20250926 |
8.69 |
0.46% |
1192.13 |
1090.80 |
590.14 |
7.35% |
-142.29 |
-1.77% |
744.28 |
9.26% |
| 20250925 |
8.65 |
-0.12% |
50.50 |
455.84 |
-91.60 |
-1.32% |
-5.08 |
-0.07% |
147.18 |
2.13% |
| 20250924 |
8.66 |
0.70% |
1764.13 |
988.78 |
542.48 |
4.54% |
304.69 |
2.55% |
916.96 |
7.67% |
| 20250923 |
8.60 |
0.82% |
1830.86 |
619.87 |
1186.41 |
10.54% |
749.00 |
6.65% |
-104.55 |
-0.93% |
| 20250922 |
8.53 |
-1.95% |
-1251.65 |
84.27 |
-1136.63 |
-10.22% |
-529.33 |
-4.76% |
414.31 |
3.73% |
| 20250919 |
8.70 |
-0.11% |
913.75 |
-1399.49 |
-44.82 |
-0.44% |
421.21 |
4.18% |
537.36 |
5.33% |
| 20250918 |
8.71 |
-0.57% |
349.31 |
-690.28 |
441.34 |
3.87% |
-302.36 |
-2.65% |
210.33 |
1.84% |
| 20250917 |
8.76 |
-0.90% |
-1304.86 |
-1094.34 |
173.57 |
1.64% |
-165.49 |
-1.57% |
-1312.94 |
-12.42% |
| 20250916 |
8.84 |
-0.67% |
-642.13 |
-1133.94 |
650.81 |
4.91% |
-16.30 |
-0.12% |
-1276.64 |
-9.64% |
| 20250915 |
8.90 |
-2.73% |
-6593.70 |
-1494.92 |
-2620.39 |
-11.83% |
-986.15 |
-4.45% |
-2987.16 |
-13.48% |
| 20250912 |
9.15 |
0.44% |
1218.24 |
2258.69 |
664.39 |
4.01% |
523.68 |
3.16% |
30.17 |
0.18% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
