| 600350山东高速 今日实时资金流向 |
| 15:00 |
-707.68 |
446.96 |
0.00 |
| 14:59 |
-666.98 |
396.19 |
0.00 |
| 14:58 |
-666.98 |
396.19 |
0.00 |
| 14:57 |
-666.98 |
396.19 |
0.00 |
| 14:56 |
-666.98 |
385.47 |
0.00 |
| 14:55 |
-666.98 |
426.41 |
0.00 |
| 14:54 |
-666.98 |
426.41 |
0.00 |
| 14:53 |
-666.98 |
419.55 |
0.00 |
| 14:52 |
-666.98 |
408.08 |
0.00 |
| 14:51 |
-666.98 |
413.33 |
0.00 |
| 14:50 |
-666.98 |
391.78 |
0.00 |
| 14:49 |
-666.98 |
391.78 |
0.00 |
| 14:48 |
-666.98 |
386.64 |
0.00 |
| 14:47 |
-666.98 |
386.64 |
0.00 |
| 14:46 |
-666.98 |
379.90 |
0.00 |
| 14:45 |
-666.98 |
372.40 |
0.00 |
| 14:44 |
-666.98 |
401.29 |
0.00 |
| 14:43 |
-666.98 |
390.36 |
0.00 |
| 14:42 |
-666.98 |
385.12 |
0.00 |
| 14:41 |
-666.98 |
385.12 |
0.00 |
| 14:40 |
-666.98 |
385.12 |
0.00 |
| 14:39 |
-666.98 |
376.12 |
0.00 |
| 14:38 |
-666.98 |
367.66 |
0.00 |
| 14:37 |
-666.98 |
367.66 |
0.00 |
| 14:36 |
-666.98 |
367.66 |
0.00 |
| 14:35 |
-666.98 |
374.18 |
0.00 |
| 14:34 |
-666.98 |
374.18 |
0.00 |
| 14:33 |
-631.35 |
427.47 |
0.00 |
| 14:32 |
-631.35 |
427.47 |
0.00 |
| 14:31 |
-631.35 |
439.97 |
0.00 |
| 14:30 |
-673.62 |
428.51 |
0.00 |
| 14:29 |
-673.62 |
435.36 |
0.00 |
| 14:28 |
-673.62 |
435.36 |
0.00 |
| 14:27 |
-673.62 |
430.01 |
0.00 |
| 14:26 |
-673.62 |
420.60 |
0.00 |
| 14:25 |
-673.62 |
420.60 |
0.00 |
| 14:24 |
-673.62 |
420.60 |
0.00 |
| 14:23 |
-673.62 |
420.60 |
0.00 |
| 14:22 |
-673.62 |
420.60 |
0.00 |
| 14:21 |
-673.62 |
426.15 |
0.00 |
| 14:20 |
-673.62 |
426.15 |
0.00 |
| 14:19 |
-673.62 |
434.49 |
0.00 |
| 14:18 |
-673.62 |
434.49 |
0.00 |
| 14:17 |
-673.62 |
440.36 |
0.00 |
| 14:16 |
-673.62 |
483.46 |
0.00 |
| 14:15 |
-673.62 |
476.17 |
0.00 |
| 14:14 |
-673.62 |
476.17 |
0.00 |
| 14:13 |
-673.62 |
476.17 |
0.00 |
| 14:12 |
-673.62 |
476.17 |
0.00 |
| 14:11 |
-673.62 |
491.35 |
0.00 |
| 14:10 |
-673.62 |
491.35 |
0.00 |
| 14:09 |
-673.62 |
488.34 |
0.00 |
| 14:08 |
-673.62 |
461.23 |
0.00 |
| 14:07 |
-673.62 |
461.23 |
0.00 |
| 14:06 |
-673.62 |
461.23 |
0.00 |
| 14:05 |
-673.62 |
461.23 |
0.00 |
| 14:04 |
-673.62 |
461.23 |
0.00 |
| 14:03 |
-673.62 |
469.25 |
0.00 |
| 14:02 |
-673.62 |
469.25 |
0.00 |
| 14:01 |
-673.62 |
469.25 |
0.00 |
| 14:00 |
-673.62 |
469.25 |
0.00 |
| 13:59 |
-673.62 |
460.25 |
0.00 |
| 13:58 |
-673.62 |
460.25 |
0.00 |
| 13:57 |
-673.62 |
460.25 |
0.00 |
| 13:56 |
-673.62 |
467.43 |
0.00 |
| 13:55 |
-673.62 |
437.62 |
0.00 |
| 13:54 |
-673.62 |
437.62 |
0.00 |
| 13:53 |
-673.62 |
437.62 |
0.00 |
| 13:52 |
-673.62 |
445.65 |
0.00 |
| 13:51 |
-673.62 |
414.48 |
0.00 |
| 13:50 |
-673.62 |
414.48 |
0.00 |
| 13:49 |
-673.62 |
424.22 |
0.00 |
| 13:48 |
-673.62 |
424.22 |
0.00 |
| 13:47 |
-673.62 |
429.79 |
0.00 |
| 13:46 |
-673.62 |
418.01 |
0.00 |
| 13:45 |
-673.62 |
418.01 |
0.00 |
| 13:44 |
-673.62 |
418.01 |
0.00 |
| 13:43 |
-673.62 |
418.01 |
0.00 |
| 13:42 |
-673.62 |
418.01 |
0.00 |
| 13:41 |
-673.62 |
423.68 |
0.00 |
| 13:40 |
-673.62 |
423.68 |
0.00 |
| 13:39 |
-673.62 |
423.68 |
0.00 |
| 13:38 |
-673.62 |
428.81 |
0.00 |
| 13:37 |
-673.62 |
428.81 |
0.00 |
| 13:36 |
-673.62 |
428.81 |
0.00 |
| 13:35 |
-673.62 |
428.81 |
0.00 |
| 13:34 |
-673.62 |
428.81 |
0.00 |
| 13:33 |
-673.62 |
428.81 |
0.00 |
| 13:32 |
-673.62 |
428.81 |
0.00 |
| 13:31 |
-673.62 |
422.05 |
0.00 |
| 13:30 |
-673.62 |
422.05 |
0.00 |
| 13:29 |
-615.24 |
358.77 |
0.00 |
| 13:28 |
-615.24 |
364.12 |
0.00 |
| 13:27 |
-615.24 |
374.62 |
0.00 |
| 13:26 |
-615.24 |
374.62 |
0.00 |
| 13:25 |
-615.24 |
374.62 |
0.00 |
| 13:24 |
-648.50 |
374.62 |
0.00 |
| 13:23 |
-648.50 |
369.26 |
0.00 |
| 13:22 |
-648.50 |
369.26 |
0.00 |
| 13:21 |
-648.50 |
357.99 |
0.00 |
| 13:20 |
-648.50 |
357.99 |
0.00 |
| 13:19 |
-648.50 |
357.99 |
0.00 |
| 13:18 |
-648.50 |
357.99 |
0.00 |
| 13:17 |
-648.50 |
307.98 |
0.00 |
| 13:16 |
-648.50 |
249.67 |
0.00 |
| 13:15 |
-648.50 |
218.68 |
0.00 |
| 13:14 |
-648.50 |
209.03 |
0.00 |
| 13:13 |
-648.50 |
189.84 |
0.00 |
| 13:12 |
-648.50 |
189.84 |
0.00 |
| 13:11 |
-648.50 |
174.61 |
0.00 |
| 13:10 |
-690.48 |
174.61 |
0.00 |
| 13:09 |
-690.48 |
174.61 |
0.00 |
| 13:08 |
-690.48 |
174.61 |
0.00 |
| 13:07 |
-690.48 |
174.61 |
0.00 |
| 13:06 |
-690.48 |
174.61 |
0.00 |
| 13:05 |
-690.48 |
186.70 |
0.00 |
| 13:04 |
-690.48 |
186.70 |
0.00 |
| 13:03 |
-690.48 |
186.70 |
0.00 |
| 13:02 |
-690.48 |
180.71 |
0.00 |
| 13:01 |
-690.48 |
170.32 |
0.00 |
| 11:30 |
-690.48 |
176.31 |
0.00 |
| 11:29 |
-690.48 |
176.31 |
0.00 |
| 11:28 |
-690.48 |
176.31 |
0.00 |
| 11:27 |
-690.48 |
176.31 |
0.00 |
| 11:26 |
-690.48 |
176.63 |
0.00 |
| 11:25 |
-690.48 |
176.63 |
0.00 |
| 11:24 |
-690.48 |
176.63 |
0.00 |
| 11:23 |
-690.48 |
176.63 |
0.00 |
| 11:22 |
-690.48 |
170.20 |
0.00 |
| 11:21 |
-690.48 |
170.20 |
0.00 |
| 11:20 |
-690.48 |
170.20 |
0.00 |
| 11:19 |
-690.48 |
155.01 |
0.00 |
| 11:18 |
-690.48 |
155.01 |
0.00 |
| 11:17 |
-690.48 |
155.01 |
0.00 |
| 11:16 |
-690.48 |
155.01 |
0.00 |
| 11:15 |
-690.48 |
155.01 |
0.00 |
| 11:14 |
-690.48 |
155.01 |
0.00 |
| 11:13 |
-690.48 |
155.01 |
0.00 |
| 11:12 |
-690.48 |
155.01 |
0.00 |
| 11:11 |
-690.48 |
155.01 |
0.00 |
| 11:10 |
-690.48 |
155.01 |
0.00 |
| 11:09 |
-690.48 |
155.01 |
0.00 |
| 11:08 |
-690.48 |
155.01 |
0.00 |
| 11:07 |
-690.48 |
161.00 |
0.00 |
| 11:06 |
-690.48 |
161.00 |
0.00 |
| 11:05 |
-690.48 |
161.00 |
0.00 |
| 11:04 |
-690.48 |
161.00 |
0.00 |
| 11:03 |
-690.48 |
175.56 |
0.00 |
| 11:02 |
-852.85 |
178.13 |
0.00 |
| 11:01 |
-852.85 |
178.13 |
0.00 |
| 11:00 |
-852.85 |
178.13 |
0.00 |
| 10:59 |
-852.85 |
178.13 |
0.00 |
| 10:58 |
-852.85 |
178.13 |
0.00 |
| 10:57 |
-852.85 |
178.13 |
0.00 |
| 10:56 |
-852.85 |
206.25 |
0.00 |
| 10:55 |
-852.85 |
206.25 |
0.00 |
| 10:54 |
-852.85 |
191.16 |
0.00 |
| 10:53 |
-852.85 |
191.16 |
0.00 |
| 10:52 |
-852.85 |
202.72 |
0.00 |
| 10:51 |
-852.85 |
202.72 |
0.00 |
| 10:50 |
-852.85 |
202.72 |
0.00 |
| 10:49 |
-852.85 |
202.72 |
0.00 |
| 10:48 |
-852.85 |
202.72 |
0.00 |
| 10:47 |
-852.85 |
208.17 |
0.00 |
| 10:46 |
-852.85 |
193.53 |
0.00 |
| 10:45 |
-852.85 |
193.53 |
0.00 |
| 10:44 |
-852.85 |
193.53 |
0.00 |
| 10:43 |
-852.85 |
193.53 |
0.00 |
| 10:42 |
-852.85 |
193.53 |
0.00 |
| 10:41 |
-852.85 |
193.53 |
0.00 |
| 10:40 |
-852.85 |
188.52 |
0.00 |
| 10:39 |
-852.85 |
188.52 |
0.00 |
| 10:38 |
-541.30 |
133.63 |
0.00 |
| 10:37 |
-541.30 |
118.42 |
0.00 |
| 10:36 |
-541.30 |
192.69 |
0.00 |
| 10:35 |
-340.10 |
278.77 |
0.00 |
| 10:34 |
-340.10 |
301.01 |
0.00 |
| 10:33 |
-126.90 |
340.84 |
0.00 |
| 10:32 |
86.32 |
340.84 |
0.00 |
| 10:31 |
86.32 |
340.84 |
0.00 |
| 10:30 |
86.32 |
340.84 |
0.00 |
| 10:29 |
86.32 |
351.51 |
0.00 |
| 10:28 |
86.32 |
351.51 |
0.00 |
| 10:27 |
86.32 |
352.14 |
0.00 |
| 10:26 |
299.93 |
414.56 |
0.00 |
| 10:25 |
339.91 |
420.55 |
0.00 |
| 10:24 |
339.91 |
420.55 |
0.00 |
| 10:23 |
339.91 |
437.46 |
0.00 |
| 10:22 |
339.91 |
437.46 |
0.00 |
| 10:21 |
339.91 |
437.46 |
0.00 |
| 10:20 |
339.91 |
437.46 |
0.00 |
| 10:19 |
339.91 |
437.46 |
0.00 |
| 10:18 |
339.91 |
437.46 |
0.00 |
| 10:17 |
339.91 |
437.46 |
0.00 |
| 10:16 |
339.91 |
437.46 |
0.00 |
| 10:15 |
339.91 |
437.46 |
0.00 |
| 10:14 |
339.91 |
437.46 |
0.00 |
| 10:13 |
339.91 |
437.46 |
0.00 |
| 10:12 |
339.91 |
437.46 |
0.00 |
| 10:11 |
339.91 |
437.46 |
0.00 |
| 10:10 |
299.79 |
440.88 |
0.00 |
| 10:09 |
299.79 |
448.58 |
0.00 |
| 10:08 |
299.79 |
448.58 |
0.00 |
| 10:07 |
299.79 |
448.58 |
0.00 |
| 10:06 |
299.79 |
423.20 |
0.00 |
| 10:05 |
235.10 |
423.20 |
0.00 |
| 10:04 |
235.10 |
438.93 |
0.00 |
| 10:03 |
235.10 |
446.42 |
0.00 |
| 10:02 |
235.10 |
441.29 |
0.00 |
| 10:01 |
235.10 |
451.99 |
0.00 |
| 10:00 |
235.10 |
451.99 |
0.00 |
| 09:59 |
235.10 |
464.83 |
0.00 |
| 09:58 |
204.60 |
459.15 |
0.00 |
| 09:57 |
204.60 |
459.15 |
0.00 |
| 09:56 |
204.60 |
459.15 |
0.00 |
| 09:55 |
204.60 |
464.50 |
0.00 |
| 09:54 |
204.60 |
458.72 |
0.00 |
| 09:53 |
241.48 |
463.75 |
0.00 |
| 09:52 |
241.48 |
463.75 |
0.00 |
| 09:51 |
241.48 |
373.32 |
0.00 |
| 09:50 |
241.48 |
388.09 |
0.00 |
| 09:49 |
241.48 |
393.44 |
0.00 |
| 09:48 |
203.85 |
397.50 |
0.00 |
| 09:47 |
203.85 |
389.38 |
0.00 |
| 09:46 |
203.85 |
399.30 |
0.00 |
| 09:45 |
203.85 |
399.30 |
0.00 |
| 09:44 |
203.85 |
389.37 |
0.00 |
| 09:43 |
246.99 |
374.50 |
0.00 |
| 09:42 |
246.99 |
379.53 |
0.00 |
| 09:41 |
213.85 |
311.68 |
0.00 |
| 09:40 |
213.85 |
302.60 |
0.00 |
| 09:39 |
213.85 |
298.65 |
0.00 |
| 09:38 |
213.85 |
299.39 |
0.00 |
| 09:37 |
183.41 |
293.41 |
0.00 |
| 09:36 |
135.94 |
308.70 |
0.00 |
| 09:35 |
98.14 |
276.00 |
0.00 |
| 09:34 |
63.78 |
215.37 |
0.00 |
| 09:33 |
0.00 |
12.73 |
0.00 |
| 09:32 |
0.00 |
35.25 |
0.00 |
| 09:31 |
0.00 |
3.05 |
0.00 |
| 09:30 |
0.00 |
-15.09 |
0.00 |
|
| 大单资金：-707.68万元 |
成交额占比：-5.50% |
| 中单资金：446.96万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
10.71 |
1.13% |
-446.72 |
1269.41 |
-707.68 |
-5.50% |
446.96 |
3.47% |
-186.00 |
-1.45% |
| 20250717 |
10.59 |
-2.84% |
-5442.07 |
2167.39 |
-1137.59 |
-5.36% |
-2092.39 |
-9.85% |
-2212.09 |
-10.42% |
| 20250716 |
10.90 |
1.68% |
4036.25 |
4073.78 |
812.86 |
3.46% |
2758.79 |
11.74% |
464.60 |
1.98% |
| 20250715 |
10.72 |
0.28% |
1059.79 |
5106.42 |
485.57 |
3.62% |
-123.11 |
-0.92% |
697.33 |
5.20% |
| 20250714 |
10.69 |
0.85% |
1312.19 |
1345.84 |
1816.25 |
10.31% |
-22.57 |
-0.13% |
-481.49 |
-2.73% |
| 20250711 |
10.60 |
1.15% |
516.56 |
-560.93 |
190.30 |
0.72% |
-866.02 |
-3.25% |
1192.28 |
4.48% |
| 20250710 |
10.48 |
1.95% |
2280.27 |
70.54 |
768.80 |
3.49% |
1329.24 |
6.03% |
182.23 |
0.83% |
| 20250709 |
10.28 |
1.18% |
4120.43 |
-730.19 |
1845.50 |
8.78% |
951.28 |
4.53% |
1323.65 |
6.30% |
| 20250708 |
10.16 |
-2.68% |
-10232.82 |
-4143.78 |
-3275.01 |
-10.80% |
-3038.45 |
-10.02% |
-3919.36 |
-12.93% |
| 20250707 |
10.44 |
0.38% |
-3088.08 |
-114.04 |
-90.52 |
-0.51% |
-1410.49 |
-7.93% |
-1587.07 |
-8.92% |
| 20250704 |
10.40 |
-0.29% |
-2195.85 |
126.38 |
821.77 |
5.70% |
-1027.42 |
-7.13% |
-1990.20 |
-13.81% |
| 20250703 |
10.43 |
-0.48% |
-1744.39 |
-2985.36 |
-31.93 |
-0.30% |
-791.47 |
-7.56% |
-920.99 |
-8.79% |
| 20250702 |
10.48 |
-2.06% |
-7479.59 |
-3542.46 |
-1568.09 |
-9.13% |
-3135.55 |
-18.25% |
-2775.95 |
-16.16% |
| 20250701 |
10.70 |
0.38% |
1424.70 |
-1968.55 |
754.73 |
8.33% |
43.80 |
0.48% |
626.17 |
6.91% |
| 20250630 |
10.66 |
-0.09% |
2087.71 |
-3665.64 |
149.90 |
1.18% |
1318.36 |
10.37% |
619.45 |
4.87% |
| 20250627 |
10.67 |
-1.93% |
-3767.30 |
-4977.82 |
-2289.97 |
-11.23% |
-877.31 |
-4.30% |
-600.02 |
-2.94% |
| 20250626 |
10.88 |
-0.09% |
63.61 |
-2986.70 |
-589.03 |
-4.12% |
966.21 |
6.76% |
-313.57 |
-2.19% |
| 20250625 |
10.89 |
0.00% |
-375.06 |
-2218.22 |
5.82 |
0.04% |
237.73 |
1.65% |
-618.61 |
-4.30% |
| 20250624 |
10.89 |
-0.82% |
-1504.03 |
-1864.91 |
-942.36 |
-5.72% |
755.24 |
4.58% |
-1316.91 |
-7.99% |
| 20250623 |
10.98 |
-1.26% |
-1644.70 |
-771.45 |
-1162.28 |
-7.68% |
594.11 |
3.92% |
-1076.53 |
-7.11% |
| 20250620 |
11.12 |
0.27% |
-109.52 |
-1170.24 |
-298.85 |
-3.33% |
-338.89 |
-3.78% |
528.22 |
5.89% |
| 20250619 |
11.09 |
0.54% |
-132.47 |
-268.01 |
179.45 |
1.96% |
-243.32 |
-2.66% |
-68.60 |
-0.75% |
| 20250618 |
11.03 |
0.73% |
513.51 |
-147.12 |
359.13 |
4.22% |
171.78 |
2.02% |
-17.40 |
-0.20% |
| 20250617 |
10.95 |
-0.27% |
-1407.94 |
-605.01 |
151.10 |
1.53% |
92.10 |
0.93% |
-1651.14 |
-16.70% |
| 20250616 |
10.98 |
-2.31% |
-6143.25 |
-831.91 |
-1561.07 |
-7.05% |
-1904.95 |
-8.60% |
-2677.23 |
-12.09% |
| 20250613 |
11.24 |
0.81% |
-1807.73 |
-291.26 |
603.38 |
2.35% |
-1267.19 |
-4.94% |
-1143.92 |
-4.46% |
| 20250612 |
11.15 |
0.36% |
93.24 |
-1091.31 |
300.34 |
2.75% |
81.24 |
0.75% |
-288.34 |
-2.64% |
| 20250611 |
11.11 |
1.09% |
1900.78 |
-1417.58 |
-98.76 |
-0.63% |
2060.70 |
13.13% |
-61.16 |
-0.39% |
| 20250610 |
10.99 |
-0.63% |
397.57 |
-1366.21 |
-75.80 |
-0.62% |
1523.00 |
12.55% |
-1049.63 |
-8.65% |
| 20250609 |
11.06 |
-1.25% |
-1926.95 |
-1830.49 |
-1020.42 |
-7.07% |
-811.08 |
-5.62% |
-95.45 |
-0.66% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
