| 600350山东高速 今日实时资金流向 |
| 15:00 |
-494.10 |
187.76 |
0.00 |
| 14:59 |
-455.85 |
166.28 |
0.00 |
| 14:58 |
-455.85 |
166.28 |
0.00 |
| 14:57 |
-455.85 |
166.28 |
0.00 |
| 14:56 |
-455.85 |
166.28 |
0.00 |
| 14:55 |
-455.85 |
138.46 |
0.00 |
| 14:54 |
-455.85 |
151.08 |
0.00 |
| 14:53 |
-455.85 |
151.08 |
0.00 |
| 14:52 |
-455.85 |
141.65 |
0.00 |
| 14:51 |
-455.85 |
113.36 |
0.00 |
| 14:50 |
-455.85 |
113.36 |
0.00 |
| 14:49 |
-455.85 |
107.05 |
0.00 |
| 14:48 |
-455.85 |
97.71 |
0.00 |
| 14:47 |
-455.85 |
90.17 |
0.00 |
| 14:46 |
-455.85 |
90.17 |
0.00 |
| 14:45 |
-455.85 |
96.20 |
0.00 |
| 14:44 |
-455.85 |
110.04 |
0.00 |
| 14:43 |
-455.85 |
91.65 |
0.00 |
| 14:42 |
-455.85 |
98.62 |
0.00 |
| 14:41 |
-455.85 |
88.71 |
0.00 |
| 14:40 |
-455.85 |
88.71 |
0.00 |
| 14:39 |
-455.85 |
81.45 |
0.00 |
| 14:38 |
-455.85 |
81.45 |
0.00 |
| 14:37 |
-455.85 |
81.45 |
0.00 |
| 14:36 |
-455.85 |
81.45 |
0.00 |
| 14:35 |
-455.85 |
57.34 |
0.00 |
| 14:34 |
-455.85 |
58.83 |
0.00 |
| 14:33 |
-455.85 |
94.64 |
0.00 |
| 14:32 |
-455.85 |
131.93 |
0.00 |
| 14:31 |
-455.85 |
193.27 |
0.00 |
| 14:30 |
-455.85 |
234.61 |
0.00 |
| 14:29 |
-455.85 |
220.65 |
0.00 |
| 14:28 |
-455.85 |
236.77 |
0.00 |
| 14:27 |
-455.85 |
236.77 |
0.00 |
| 14:26 |
-455.85 |
236.77 |
0.00 |
| 14:25 |
-455.85 |
241.88 |
0.00 |
| 14:24 |
-455.85 |
267.50 |
0.00 |
| 14:23 |
-455.85 |
267.50 |
0.00 |
| 14:22 |
-455.85 |
262.48 |
0.00 |
| 14:21 |
-455.85 |
278.64 |
0.00 |
| 14:20 |
-455.85 |
273.52 |
0.00 |
| 14:19 |
-455.85 |
273.52 |
0.00 |
| 14:18 |
-455.85 |
273.42 |
0.00 |
| 14:17 |
-455.85 |
256.07 |
0.00 |
| 14:16 |
-455.85 |
235.42 |
0.00 |
| 14:15 |
-455.85 |
217.81 |
0.00 |
| 14:14 |
-455.85 |
217.81 |
0.00 |
| 14:13 |
-455.85 |
210.61 |
0.00 |
| 14:12 |
-455.85 |
210.61 |
0.00 |
| 14:11 |
-455.85 |
210.61 |
0.00 |
| 14:10 |
-455.85 |
210.61 |
0.00 |
| 14:09 |
-455.85 |
222.05 |
0.00 |
| 14:08 |
-455.85 |
222.05 |
0.00 |
| 14:07 |
-455.85 |
222.05 |
0.00 |
| 14:06 |
-455.85 |
227.16 |
0.00 |
| 14:05 |
-455.85 |
232.18 |
0.00 |
| 14:04 |
-455.85 |
238.42 |
0.00 |
| 14:03 |
-455.85 |
238.42 |
0.00 |
| 14:02 |
-455.85 |
238.42 |
0.00 |
| 14:01 |
-455.85 |
238.42 |
0.00 |
| 14:00 |
-455.85 |
238.42 |
0.00 |
| 13:59 |
-455.85 |
238.42 |
0.00 |
| 13:58 |
-455.85 |
238.42 |
0.00 |
| 13:57 |
-455.85 |
238.42 |
0.00 |
| 13:56 |
-455.85 |
238.42 |
0.00 |
| 13:55 |
-455.85 |
245.81 |
0.00 |
| 13:54 |
-455.85 |
234.91 |
0.00 |
| 13:53 |
-455.85 |
234.91 |
0.00 |
| 13:52 |
-455.85 |
228.76 |
0.00 |
| 13:51 |
-455.85 |
228.76 |
0.00 |
| 13:50 |
-455.85 |
228.76 |
0.00 |
| 13:49 |
-455.85 |
228.76 |
0.00 |
| 13:48 |
-455.85 |
238.98 |
0.00 |
| 13:47 |
-455.85 |
244.65 |
0.00 |
| 13:46 |
-455.85 |
250.60 |
0.00 |
| 13:45 |
-455.85 |
250.60 |
0.00 |
| 13:44 |
-455.85 |
250.60 |
0.00 |
| 13:43 |
-455.85 |
250.60 |
0.00 |
| 13:42 |
-455.85 |
238.30 |
0.00 |
| 13:41 |
-455.85 |
238.30 |
0.00 |
| 13:40 |
-455.85 |
238.30 |
0.00 |
| 13:39 |
-455.85 |
238.30 |
0.00 |
| 13:38 |
-455.85 |
238.30 |
0.00 |
| 13:37 |
-455.85 |
238.30 |
0.00 |
| 13:36 |
-455.85 |
238.30 |
0.00 |
| 13:35 |
-384.95 |
213.03 |
0.00 |
| 13:34 |
-384.95 |
213.03 |
0.00 |
| 13:33 |
-384.95 |
213.03 |
0.00 |
| 13:32 |
-384.95 |
213.03 |
0.00 |
| 13:31 |
-384.95 |
213.03 |
0.00 |
| 13:30 |
-384.95 |
222.30 |
0.00 |
| 13:29 |
-384.95 |
222.30 |
0.00 |
| 13:28 |
-384.95 |
222.30 |
0.00 |
| 13:27 |
-384.95 |
222.30 |
0.00 |
| 13:26 |
-384.95 |
227.32 |
0.00 |
| 13:25 |
-384.95 |
227.32 |
0.00 |
| 13:24 |
-384.95 |
227.32 |
0.00 |
| 13:23 |
-384.95 |
218.79 |
0.00 |
| 13:22 |
-384.95 |
218.79 |
0.00 |
| 13:21 |
-384.95 |
218.79 |
0.00 |
| 13:20 |
-384.95 |
218.79 |
0.00 |
| 13:19 |
-384.95 |
218.79 |
0.00 |
| 13:18 |
-384.95 |
218.79 |
0.00 |
| 13:17 |
-384.95 |
208.92 |
0.00 |
| 13:16 |
-384.95 |
208.92 |
0.00 |
| 13:15 |
-384.95 |
208.92 |
0.00 |
| 13:14 |
-384.95 |
208.92 |
0.00 |
| 13:13 |
-384.95 |
208.92 |
0.00 |
| 13:12 |
-384.95 |
198.48 |
0.00 |
| 13:11 |
-384.95 |
198.48 |
0.00 |
| 13:10 |
-384.95 |
136.17 |
0.00 |
| 13:09 |
-384.95 |
136.17 |
0.00 |
| 13:08 |
-384.95 |
136.17 |
0.00 |
| 13:07 |
-384.95 |
136.17 |
0.00 |
| 13:06 |
-384.95 |
136.17 |
0.00 |
| 13:05 |
-384.95 |
136.17 |
0.00 |
| 13:04 |
-384.95 |
126.32 |
0.00 |
| 13:03 |
-384.95 |
126.32 |
0.00 |
| 13:02 |
-384.95 |
126.32 |
0.00 |
| 13:01 |
-384.95 |
126.32 |
0.00 |
| 11:30 |
-384.95 |
119.31 |
0.00 |
| 11:29 |
-384.95 |
113.64 |
0.00 |
| 11:28 |
-384.95 |
113.64 |
0.00 |
| 11:27 |
-384.95 |
113.64 |
0.00 |
| 11:26 |
-384.95 |
113.64 |
0.00 |
| 11:25 |
-384.95 |
123.38 |
0.00 |
| 11:24 |
-384.95 |
141.56 |
0.00 |
| 11:23 |
-384.95 |
141.56 |
0.00 |
| 11:22 |
-384.95 |
141.56 |
0.00 |
| 11:21 |
-384.95 |
141.56 |
0.00 |
| 11:20 |
-384.95 |
103.72 |
0.00 |
| 11:19 |
-384.95 |
103.72 |
0.00 |
| 11:18 |
-384.95 |
103.72 |
0.00 |
| 11:17 |
-384.95 |
103.72 |
0.00 |
| 11:16 |
-384.95 |
103.72 |
0.00 |
| 11:15 |
-384.95 |
103.72 |
0.00 |
| 11:14 |
-384.95 |
95.00 |
0.00 |
| 11:13 |
-384.95 |
95.00 |
0.00 |
| 11:12 |
-384.95 |
95.00 |
0.00 |
| 11:11 |
-384.95 |
95.00 |
0.00 |
| 11:10 |
-384.95 |
113.90 |
0.00 |
| 11:09 |
-384.95 |
113.90 |
0.00 |
| 11:08 |
-354.39 |
104.25 |
0.00 |
| 11:07 |
-354.39 |
97.43 |
0.00 |
| 11:06 |
-354.39 |
97.43 |
0.00 |
| 11:05 |
-354.39 |
85.13 |
0.00 |
| 11:04 |
-354.39 |
85.13 |
0.00 |
| 11:03 |
-354.39 |
85.13 |
0.00 |
| 11:02 |
-354.39 |
134.54 |
0.00 |
| 11:01 |
-354.39 |
130.65 |
0.00 |
| 11:00 |
-354.39 |
118.40 |
0.00 |
| 10:59 |
-354.39 |
112.43 |
0.00 |
| 10:58 |
-354.39 |
17.32 |
0.00 |
| 10:57 |
-354.39 |
17.32 |
0.00 |
| 10:56 |
-354.39 |
17.32 |
0.00 |
| 10:55 |
-354.39 |
17.32 |
0.00 |
| 10:54 |
-354.39 |
11.27 |
0.00 |
| 10:53 |
-354.39 |
11.27 |
0.00 |
| 10:52 |
-354.39 |
11.27 |
0.00 |
| 10:51 |
-354.39 |
11.27 |
0.00 |
| 10:50 |
-354.39 |
11.27 |
0.00 |
| 10:49 |
-354.39 |
11.27 |
0.00 |
| 10:48 |
-354.39 |
4.94 |
0.00 |
| 10:47 |
-354.39 |
3.23 |
0.00 |
| 10:46 |
-281.21 |
-26.48 |
0.00 |
| 10:45 |
-281.21 |
-35.63 |
0.00 |
| 10:44 |
-281.21 |
-35.63 |
0.00 |
| 10:43 |
-281.21 |
-74.91 |
0.00 |
| 10:42 |
-242.29 |
-95.01 |
0.00 |
| 10:41 |
-242.29 |
-101.67 |
0.00 |
| 10:40 |
-242.29 |
-89.29 |
0.00 |
| 10:39 |
-195.39 |
-97.27 |
0.00 |
| 10:38 |
-195.39 |
-79.52 |
0.00 |
| 10:37 |
-157.73 |
-79.52 |
0.00 |
| 10:36 |
-157.73 |
-79.52 |
0.00 |
| 10:35 |
-157.73 |
-79.52 |
0.00 |
| 10:34 |
-157.73 |
-79.52 |
0.00 |
| 10:33 |
-157.73 |
-79.52 |
0.00 |
| 10:32 |
-157.73 |
-90.23 |
0.00 |
| 10:31 |
-157.73 |
-90.23 |
0.00 |
| 10:30 |
-115.15 |
-82.54 |
0.00 |
| 10:29 |
-80.03 |
-82.54 |
0.00 |
| 10:28 |
-80.03 |
-43.61 |
0.00 |
| 10:27 |
-80.03 |
-43.61 |
0.00 |
| 10:26 |
-80.03 |
-74.89 |
0.00 |
| 10:25 |
-80.03 |
-87.13 |
0.00 |
| 10:24 |
-80.03 |
-64.38 |
0.00 |
| 10:23 |
-80.03 |
-93.84 |
0.00 |
| 10:22 |
-80.03 |
-87.35 |
0.00 |
| 10:21 |
-80.03 |
-74.65 |
0.00 |
| 10:20 |
-33.03 |
-27.90 |
0.00 |
| 10:19 |
-33.03 |
-15.00 |
0.00 |
| 10:18 |
-33.03 |
8.83 |
0.00 |
| 10:17 |
-33.03 |
8.83 |
0.00 |
| 10:16 |
-33.03 |
8.83 |
0.00 |
| 10:15 |
-33.03 |
-2.00 |
0.00 |
| 10:14 |
-33.03 |
-2.00 |
0.00 |
| 10:13 |
-33.03 |
-7.36 |
0.00 |
| 10:12 |
-33.03 |
-7.36 |
0.00 |
| 10:11 |
-33.03 |
-7.36 |
0.00 |
| 10:10 |
-33.03 |
8.92 |
0.00 |
| 10:09 |
-33.03 |
18.80 |
0.00 |
| 10:08 |
-33.03 |
18.80 |
0.00 |
| 10:07 |
-33.03 |
29.25 |
0.00 |
| 10:06 |
-33.03 |
12.28 |
0.00 |
| 10:05 |
-33.03 |
12.28 |
0.00 |
| 10:04 |
-33.03 |
12.28 |
0.00 |
| 10:03 |
-33.03 |
18.78 |
0.00 |
| 10:02 |
-33.03 |
6.52 |
0.00 |
| 10:01 |
-33.03 |
6.52 |
0.00 |
| 10:00 |
-33.03 |
6.52 |
0.00 |
| 09:59 |
-33.03 |
6.52 |
0.00 |
| 09:58 |
-33.03 |
14.99 |
0.00 |
| 09:57 |
-33.03 |
-5.19 |
0.00 |
| 09:56 |
-33.03 |
-5.19 |
0.00 |
| 09:55 |
-33.03 |
-0.02 |
0.00 |
| 09:54 |
-33.03 |
-0.02 |
0.00 |
| 09:53 |
-33.03 |
-0.02 |
0.00 |
| 09:52 |
-33.03 |
-0.02 |
0.00 |
| 09:51 |
-71.42 |
-49.35 |
0.00 |
| 09:50 |
-10.26 |
-50.61 |
0.00 |
| 09:49 |
-10.26 |
-50.61 |
0.00 |
| 09:48 |
-57.41 |
-50.61 |
0.00 |
| 09:47 |
-57.41 |
-60.13 |
0.00 |
| 09:46 |
-57.41 |
-97.26 |
0.00 |
| 09:45 |
-57.41 |
-97.26 |
0.00 |
| 09:44 |
-57.41 |
-97.26 |
0.00 |
| 09:43 |
-57.41 |
-97.26 |
0.00 |
| 09:42 |
-57.41 |
-97.26 |
0.00 |
| 09:41 |
-57.41 |
-107.24 |
0.00 |
| 09:40 |
-57.41 |
-114.32 |
0.00 |
| 09:39 |
-6.78 |
-157.42 |
0.00 |
| 09:38 |
-6.78 |
-151.57 |
0.00 |
| 09:37 |
-6.78 |
-151.57 |
0.00 |
| 09:36 |
-6.78 |
-158.17 |
0.00 |
| 09:35 |
-6.78 |
-133.11 |
0.00 |
| 09:34 |
-43.23 |
-134.55 |
0.00 |
| 09:33 |
-43.23 |
-119.41 |
0.00 |
| 09:32 |
-43.23 |
-167.49 |
0.00 |
| 09:31 |
0.00 |
-101.48 |
0.00 |
| 09:30 |
0.00 |
-26.66 |
0.00 |
|
| 大单资金：-494.10万元 |
成交额占比：-6.83% |
| 中单资金：187.76万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
9.42 |
-0.21% |
405.70 |
-134.52 |
-494.10 |
-6.83% |
187.76 |
2.60% |
712.04 |
9.85% |
| 20260106 |
9.44 |
-2.18% |
70.05 |
760.31 |
176.44 |
1.89% |
-175.80 |
-1.88% |
69.41 |
0.74% |
| 20260105 |
9.65 |
-1.03% |
71.78 |
1506.69 |
-236.54 |
-2.89% |
283.95 |
3.46% |
24.37 |
0.30% |
| 20251231 |
9.75 |
0.31% |
741.21 |
2079.36 |
337.36 |
4.28% |
-700.73 |
-8.90% |
1104.58 |
14.03% |
| 20251230 |
9.72 |
-0.31% |
259.65 |
2060.92 |
82.32 |
1.66% |
-30.69 |
-0.62% |
208.02 |
4.19% |
| 20251229 |
9.75 |
0.41% |
877.26 |
3425.73 |
400.73 |
6.31% |
194.87 |
3.07% |
281.66 |
4.43% |
| 20251226 |
9.71 |
0.52% |
3187.56 |
3472.92 |
922.82 |
8.81% |
675.43 |
6.45% |
1589.31 |
15.17% |
| 20251225 |
9.66 |
0.84% |
1096.39 |
2275.75 |
336.13 |
5.54% |
736.65 |
12.13% |
23.61 |
0.39% |
| 20251224 |
9.58 |
1.16% |
3077.78 |
2232.21 |
318.92 |
4.17% |
1077.89 |
14.10% |
1680.97 |
21.99% |
| 20251223 |
9.47 |
0.53% |
3383.51 |
2024.22 |
1447.13 |
14.76% |
1231.85 |
12.56% |
704.53 |
7.19% |
| 20251222 |
9.42 |
0.53% |
1286.21 |
827.63 |
447.92 |
6.17% |
924.29 |
12.74% |
-86.00 |
-1.19% |
| 20251219 |
9.37 |
-0.32% |
1084.95 |
18.85 |
-274.35 |
-3.44% |
870.80 |
10.93% |
488.50 |
6.13% |
| 20251218 |
9.40 |
2.06% |
2275.77 |
-4276.92 |
292.59 |
3.67% |
1520.69 |
19.05% |
462.49 |
5.80% |
| 20251217 |
9.21 |
-0.75% |
10.60 |
-2466.25 |
110.93 |
1.75% |
-93.40 |
-1.48% |
-6.93 |
-0.11% |
| 20251216 |
9.28 |
1.09% |
2815.98 |
-1635.33 |
250.54 |
2.50% |
1229.62 |
12.27% |
1335.82 |
13.33% |
| 20251215 |
9.18 |
2.23% |
2319.28 |
-2120.03 |
-360.86 |
-2.71% |
465.46 |
3.49% |
2214.68 |
16.62% |
| 20251212 |
8.98 |
-4.47% |
-6226.11 |
-2052.55 |
-4570.12 |
-14.58% |
-754.65 |
-2.41% |
-901.34 |
-2.88% |
| 20251211 |
9.40 |
1.08% |
3049.72 |
2068.75 |
2103.26 |
7.79% |
2320.42 |
8.59% |
-1373.96 |
-5.09% |
| 20251210 |
9.30 |
3.56% |
6957.66 |
-153.60 |
941.85 |
6.61% |
2439.44 |
17.13% |
3576.37 |
25.11% |
| 20251209 |
8.98 |
-0.88% |
-40.80 |
-547.30 |
-234.16 |
-4.10% |
-117.47 |
-2.06% |
310.83 |
5.44% |
| 20251208 |
9.06 |
-0.22% |
-158.46 |
135.13 |
-293.38 |
-5.68% |
-103.30 |
-2.00% |
238.22 |
4.61% |
| 20251205 |
9.08 |
-1.09% |
-1198.52 |
945.46 |
-448.82 |
-6.93% |
-535.02 |
-8.27% |
-214.68 |
-3.32% |
| 20251204 |
9.18 |
-0.86% |
-707.32 |
1244.70 |
-119.09 |
-2.62% |
-145.63 |
-3.21% |
-442.60 |
-9.75% |
| 20251203 |
9.26 |
1.09% |
1708.93 |
1572.51 |
548.15 |
6.49% |
999.17 |
11.84% |
161.61 |
1.91% |
| 20251202 |
9.16 |
0.44% |
531.13 |
538.42 |
448.27 |
5.01% |
254.92 |
2.85% |
-172.06 |
-1.92% |
| 20251201 |
9.12 |
-0.65% |
-778.57 |
-411.61 |
516.95 |
4.68% |
-1248.62 |
-11.30% |
-46.90 |
-0.42% |
| 20251128 |
9.18 |
-1.08% |
-1367.51 |
-778.63 |
-149.58 |
-2.00% |
218.92 |
2.92% |
-1436.85 |
-19.17% |
| 20251127 |
9.28 |
0.11% |
621.41 |
-778.41 |
208.72 |
1.99% |
585.96 |
5.57% |
-173.27 |
-1.65% |
| 20251126 |
9.27 |
-0.32% |
-1185.62 |
-646.63 |
-485.94 |
-5.20% |
-651.22 |
-6.97% |
-48.46 |
-0.52% |
| 20251125 |
9.30 |
-1.06% |
-1300.35 |
1433.08 |
-501.76 |
-5.08% |
-330.85 |
-3.35% |
-467.74 |
-4.74% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
