| 600350山东高速 今日实时资金流向 |
| 15:00 |
-4570.12 |
-754.65 |
0.00 |
| 14:59 |
-4434.25 |
-748.36 |
0.00 |
| 14:58 |
-4434.25 |
-748.36 |
0.00 |
| 14:57 |
-4434.25 |
-748.36 |
0.00 |
| 14:56 |
-4434.25 |
-748.36 |
0.00 |
| 14:55 |
-4465.51 |
-771.41 |
0.00 |
| 14:54 |
-4465.51 |
-771.41 |
0.00 |
| 14:53 |
-4465.51 |
-756.40 |
0.00 |
| 14:52 |
-4465.51 |
-738.76 |
0.00 |
| 14:51 |
-4358.32 |
-668.02 |
0.00 |
| 14:50 |
-4358.32 |
-671.90 |
0.00 |
| 14:49 |
-4358.32 |
-648.77 |
0.00 |
| 14:48 |
-4358.32 |
-654.17 |
0.00 |
| 14:47 |
-4358.32 |
-663.19 |
0.00 |
| 14:46 |
-4321.51 |
-633.03 |
0.00 |
| 14:45 |
-4321.51 |
-644.40 |
0.00 |
| 14:44 |
-4321.51 |
-651.62 |
0.00 |
| 14:43 |
-4321.51 |
-646.15 |
0.00 |
| 14:42 |
-4238.89 |
-640.65 |
0.00 |
| 14:41 |
-4238.89 |
-629.30 |
0.00 |
| 14:40 |
-4238.89 |
-634.72 |
0.00 |
| 14:39 |
-4238.89 |
-640.13 |
0.00 |
| 14:38 |
-4194.20 |
-640.13 |
0.00 |
| 14:37 |
-4194.20 |
-632.38 |
0.00 |
| 14:36 |
-4194.20 |
-649.34 |
0.00 |
| 14:35 |
-4229.34 |
-635.83 |
0.00 |
| 14:34 |
-4152.57 |
-637.55 |
0.00 |
| 14:33 |
-4152.57 |
-657.85 |
0.00 |
| 14:32 |
-4152.57 |
-664.25 |
0.00 |
| 14:31 |
-4152.57 |
-649.20 |
0.00 |
| 14:30 |
-4152.57 |
-649.39 |
0.00 |
| 14:29 |
-4152.57 |
-649.39 |
0.00 |
| 14:28 |
-4152.57 |
-656.43 |
0.00 |
| 14:27 |
-4152.57 |
-656.43 |
0.00 |
| 14:26 |
-4100.11 |
-653.01 |
0.00 |
| 14:25 |
-4100.11 |
-655.83 |
0.00 |
| 14:24 |
-4100.11 |
-644.55 |
0.00 |
| 14:23 |
-4100.11 |
-652.45 |
0.00 |
| 14:22 |
-4100.11 |
-654.72 |
0.00 |
| 14:21 |
-4100.11 |
-662.21 |
0.00 |
| 14:20 |
-4100.11 |
-663.04 |
0.00 |
| 14:19 |
-4100.11 |
-659.36 |
0.00 |
| 14:18 |
-4100.11 |
-656.40 |
0.00 |
| 14:17 |
-4100.11 |
-658.94 |
0.00 |
| 14:16 |
-4100.11 |
-655.54 |
0.00 |
| 14:15 |
-4100.11 |
-655.11 |
0.00 |
| 14:14 |
-4100.11 |
-653.13 |
0.00 |
| 14:13 |
-4100.11 |
-671.35 |
0.00 |
| 14:12 |
-4100.11 |
-666.43 |
0.00 |
| 14:11 |
-4100.11 |
-655.37 |
0.00 |
| 14:10 |
-4100.11 |
-664.04 |
0.00 |
| 14:09 |
-4042.96 |
-576.04 |
0.00 |
| 14:08 |
-4042.96 |
-530.50 |
0.00 |
| 14:07 |
-4042.96 |
-473.82 |
0.00 |
| 14:06 |
-3815.19 |
-446.27 |
0.00 |
| 14:05 |
-3815.19 |
-435.64 |
0.00 |
| 14:04 |
-3815.19 |
-453.16 |
0.00 |
| 14:03 |
-3815.19 |
-447.86 |
0.00 |
| 14:02 |
-3815.19 |
-457.25 |
0.00 |
| 14:01 |
-3815.19 |
-446.26 |
0.00 |
| 14:00 |
-3774.33 |
-449.08 |
0.00 |
| 13:59 |
-3774.33 |
-438.98 |
0.00 |
| 13:58 |
-3774.33 |
-436.92 |
0.00 |
| 13:57 |
-3774.33 |
-426.02 |
0.00 |
| 13:56 |
-3774.33 |
-434.96 |
0.00 |
| 13:55 |
-3774.33 |
-430.47 |
0.00 |
| 13:54 |
-3774.33 |
-413.72 |
0.00 |
| 13:53 |
-3647.45 |
-398.77 |
0.00 |
| 13:52 |
-3647.45 |
-394.54 |
0.00 |
| 13:51 |
-3647.45 |
-393.21 |
0.00 |
| 13:50 |
-3647.45 |
-397.46 |
0.00 |
| 13:49 |
-3647.45 |
-384.75 |
0.00 |
| 13:48 |
-3609.62 |
-363.73 |
0.00 |
| 13:47 |
-3609.62 |
-346.15 |
0.00 |
| 13:46 |
-3572.64 |
-342.19 |
0.00 |
| 13:45 |
-3572.64 |
-318.46 |
0.00 |
| 13:44 |
-3501.39 |
-315.04 |
0.00 |
| 13:43 |
-3501.39 |
-305.39 |
0.00 |
| 13:42 |
-3501.39 |
-309.66 |
0.00 |
| 13:41 |
-3501.39 |
-299.73 |
0.00 |
| 13:40 |
-3501.39 |
-300.02 |
0.00 |
| 13:39 |
-3501.39 |
-304.92 |
0.00 |
| 13:38 |
-3501.39 |
-295.89 |
0.00 |
| 13:37 |
-3501.39 |
-286.24 |
0.00 |
| 13:36 |
-3501.39 |
-264.50 |
0.00 |
| 13:35 |
-3501.39 |
-219.27 |
0.00 |
| 13:34 |
-3501.39 |
-226.97 |
0.00 |
| 13:33 |
-3501.39 |
-253.56 |
0.00 |
| 13:32 |
-3501.39 |
-247.79 |
0.00 |
| 13:31 |
-3501.39 |
-225.03 |
0.00 |
| 13:30 |
-3501.39 |
-207.85 |
0.00 |
| 13:29 |
-3501.39 |
-177.91 |
0.00 |
| 13:28 |
-3501.39 |
-185.99 |
0.00 |
| 13:27 |
-3501.39 |
-169.99 |
0.00 |
| 13:26 |
-3501.39 |
-158.31 |
0.00 |
| 13:25 |
-3501.39 |
-158.15 |
0.00 |
| 13:24 |
-3501.39 |
-141.41 |
0.00 |
| 13:23 |
-3501.39 |
-99.41 |
0.00 |
| 13:22 |
-3501.39 |
-76.15 |
0.00 |
| 13:21 |
-3501.39 |
-74.89 |
0.00 |
| 13:20 |
-3501.39 |
-64.41 |
0.00 |
| 13:19 |
-3501.39 |
-42.71 |
0.00 |
| 13:18 |
-3501.39 |
-19.99 |
0.00 |
| 13:17 |
-3501.39 |
-5.50 |
0.00 |
| 13:16 |
-3501.39 |
5.36 |
0.00 |
| 13:15 |
-3501.39 |
20.31 |
0.00 |
| 13:14 |
-3501.39 |
42.52 |
0.00 |
| 13:13 |
-3501.39 |
80.94 |
0.00 |
| 13:12 |
-3501.39 |
92.35 |
0.00 |
| 13:11 |
-3501.39 |
95.34 |
0.00 |
| 13:10 |
-3501.39 |
97.14 |
0.00 |
| 13:09 |
-3501.39 |
134.96 |
0.00 |
| 13:08 |
-3501.39 |
136.95 |
0.00 |
| 13:07 |
-3501.39 |
152.18 |
0.00 |
| 13:06 |
-3501.39 |
177.64 |
0.00 |
| 13:05 |
-3501.39 |
157.48 |
0.00 |
| 13:04 |
-3501.39 |
166.63 |
0.00 |
| 13:03 |
-3501.39 |
201.63 |
0.00 |
| 13:02 |
-3501.39 |
216.38 |
0.00 |
| 13:01 |
-3501.39 |
204.05 |
0.00 |
| 11:30 |
-3501.39 |
219.60 |
0.00 |
| 11:29 |
-3501.39 |
219.60 |
0.00 |
| 11:28 |
-3501.39 |
215.68 |
0.00 |
| 11:27 |
-3501.39 |
212.55 |
0.00 |
| 11:26 |
-3501.39 |
198.71 |
0.00 |
| 11:25 |
-3501.39 |
186.87 |
0.00 |
| 11:24 |
-3501.39 |
190.05 |
0.00 |
| 11:23 |
-3501.39 |
196.80 |
0.00 |
| 11:22 |
-3501.39 |
193.94 |
0.00 |
| 11:21 |
-3501.39 |
193.94 |
0.00 |
| 11:20 |
-3501.39 |
193.94 |
0.00 |
| 11:19 |
-3501.39 |
215.73 |
0.00 |
| 11:18 |
-3501.39 |
207.43 |
0.00 |
| 11:17 |
-3501.39 |
194.00 |
0.00 |
| 11:16 |
-3501.39 |
188.95 |
0.00 |
| 11:15 |
-3501.39 |
194.05 |
0.00 |
| 11:14 |
-3501.39 |
143.97 |
0.00 |
| 11:13 |
-3459.69 |
62.11 |
0.00 |
| 11:12 |
-3502.85 |
22.34 |
0.00 |
| 11:11 |
-3509.43 |
-58.29 |
0.00 |
| 11:10 |
-3583.18 |
-168.09 |
0.00 |
| 11:09 |
-3613.74 |
-274.71 |
0.00 |
| 11:08 |
-3613.74 |
-371.08 |
0.00 |
| 11:07 |
-3569.93 |
-379.53 |
0.00 |
| 11:06 |
-3544.36 |
-399.75 |
0.00 |
| 11:05 |
-3068.57 |
-451.26 |
0.00 |
| 11:04 |
-3068.57 |
-483.36 |
0.00 |
| 11:03 |
-3068.57 |
-500.77 |
0.00 |
| 11:02 |
-2550.64 |
-515.99 |
0.00 |
| 11:01 |
-2082.04 |
-517.27 |
0.00 |
| 11:00 |
-2082.04 |
-473.86 |
0.00 |
| 10:59 |
-2014.16 |
-377.06 |
0.00 |
| 10:58 |
-1878.10 |
-355.31 |
0.00 |
| 10:57 |
-1878.10 |
-367.73 |
0.00 |
| 10:56 |
-1812.81 |
-307.53 |
0.00 |
| 10:55 |
-1612.79 |
-290.19 |
0.00 |
| 10:54 |
-1567.34 |
-283.93 |
0.00 |
| 10:53 |
-1521.89 |
-292.86 |
0.00 |
| 10:52 |
-1476.44 |
-274.06 |
0.00 |
| 10:51 |
-1476.44 |
-263.89 |
0.00 |
| 10:50 |
-1373.09 |
-275.09 |
0.00 |
| 10:49 |
-1373.09 |
-273.56 |
0.00 |
| 10:48 |
-1322.58 |
-237.17 |
0.00 |
| 10:47 |
-1322.58 |
-198.65 |
0.00 |
| 10:46 |
-1372.33 |
-254.41 |
0.00 |
| 10:45 |
-1372.33 |
-252.42 |
0.00 |
| 10:44 |
-1261.94 |
-188.69 |
0.00 |
| 10:43 |
-1223.69 |
-203.05 |
0.00 |
| 10:42 |
-1168.66 |
-232.60 |
0.00 |
| 10:41 |
-1168.66 |
-241.86 |
0.00 |
| 10:40 |
-1136.31 |
-252.93 |
0.00 |
| 10:39 |
-1136.31 |
-260.09 |
0.00 |
| 10:38 |
-1136.31 |
-272.46 |
0.00 |
| 10:37 |
-1090.61 |
-268.91 |
0.00 |
| 10:36 |
-1122.91 |
-251.19 |
0.00 |
| 10:35 |
-1092.19 |
-256.23 |
0.00 |
| 10:34 |
-1053.03 |
-269.95 |
0.00 |
| 10:33 |
-1053.03 |
-299.81 |
0.00 |
| 10:32 |
-1007.23 |
-291.76 |
0.00 |
| 10:31 |
-1007.23 |
-211.97 |
0.00 |
| 10:30 |
-805.75 |
-257.27 |
0.00 |
| 10:29 |
-735.37 |
-275.77 |
0.00 |
| 10:28 |
-692.92 |
-265.55 |
0.00 |
| 10:27 |
-692.92 |
-266.01 |
0.00 |
| 10:26 |
-692.92 |
-261.88 |
0.00 |
| 10:25 |
-692.92 |
-302.27 |
0.00 |
| 10:24 |
-646.91 |
-288.00 |
0.00 |
| 10:23 |
-646.91 |
-284.50 |
0.00 |
| 10:22 |
-646.91 |
-252.07 |
0.00 |
| 10:21 |
-646.91 |
-309.80 |
0.00 |
| 10:20 |
-646.91 |
-325.81 |
0.00 |
| 10:19 |
-597.60 |
-367.52 |
0.00 |
| 10:18 |
-597.60 |
-338.14 |
0.00 |
| 10:17 |
-528.32 |
-320.50 |
0.00 |
| 10:16 |
-490.75 |
-331.56 |
0.00 |
| 10:15 |
-398.72 |
-342.05 |
0.00 |
| 10:14 |
-313.31 |
-373.46 |
0.00 |
| 10:13 |
-313.31 |
-367.56 |
0.00 |
| 10:12 |
-227.54 |
-345.54 |
0.00 |
| 10:11 |
-227.54 |
-319.18 |
0.00 |
| 10:10 |
-191.93 |
-311.09 |
0.00 |
| 10:09 |
-191.93 |
-348.65 |
0.00 |
| 10:08 |
-159.42 |
-306.47 |
0.00 |
| 10:07 |
-159.42 |
-317.40 |
0.00 |
| 10:06 |
-112.82 |
-317.40 |
0.00 |
| 10:05 |
-75.05 |
-310.32 |
0.00 |
| 10:04 |
-136.34 |
-349.39 |
0.00 |
| 10:03 |
-136.34 |
-345.11 |
0.00 |
| 10:02 |
-100.41 |
-345.31 |
0.00 |
| 10:01 |
-100.41 |
-255.82 |
0.00 |
| 10:00 |
-134.21 |
-223.80 |
0.00 |
| 09:59 |
-134.21 |
-213.23 |
0.00 |
| 09:58 |
-91.41 |
-175.51 |
0.00 |
| 09:57 |
-91.41 |
-175.51 |
0.00 |
| 09:56 |
-91.41 |
-156.47 |
0.00 |
| 09:55 |
-91.41 |
-133.61 |
0.00 |
| 09:54 |
-91.41 |
-145.46 |
0.00 |
| 09:53 |
-91.41 |
-146.16 |
0.00 |
| 09:52 |
-91.41 |
-112.89 |
0.00 |
| 09:51 |
-91.41 |
-74.35 |
0.00 |
| 09:50 |
-91.41 |
-81.70 |
0.00 |
| 09:49 |
-91.41 |
-88.11 |
0.00 |
| 09:48 |
-91.41 |
-76.45 |
0.00 |
| 09:47 |
-91.41 |
-78.72 |
0.00 |
| 09:46 |
-91.41 |
-86.36 |
0.00 |
| 09:45 |
-91.41 |
-97.58 |
0.00 |
| 09:44 |
-91.41 |
-119.29 |
0.00 |
| 09:43 |
-46.53 |
-110.32 |
0.00 |
| 09:42 |
-46.53 |
-132.43 |
0.00 |
| 09:41 |
-46.53 |
-162.84 |
0.00 |
| 09:40 |
-46.53 |
-171.71 |
0.00 |
| 09:39 |
-46.53 |
-125.12 |
0.00 |
| 09:38 |
-46.53 |
-184.35 |
0.00 |
| 09:37 |
-46.53 |
-152.37 |
0.00 |
| 09:36 |
-46.53 |
-209.31 |
0.00 |
| 09:35 |
-46.53 |
-174.14 |
0.00 |
| 09:34 |
29.04 |
-79.49 |
0.00 |
| 09:33 |
0.00 |
-45.01 |
0.00 |
| 09:32 |
0.00 |
-66.96 |
0.00 |
| 09:31 |
0.00 |
-10.64 |
0.00 |
| 09:30 |
0.00 |
-15.26 |
0.00 |
|
| 大单资金：-4570.12万元 |
成交额占比：-14.58% |
| 中单资金：-754.65万元 |
成交额占比：-2.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.98 |
-4.47% |
-6226.11 |
-2052.55 |
-4570.12 |
-14.58% |
-754.65 |
-2.41% |
-901.34 |
-2.88% |
| 20251211 |
9.40 |
1.08% |
3049.72 |
2068.75 |
2103.26 |
7.79% |
2320.42 |
8.59% |
-1373.96 |
-5.09% |
| 20251210 |
9.30 |
3.56% |
6957.66 |
-153.60 |
941.85 |
6.61% |
2439.44 |
17.13% |
3576.37 |
25.11% |
| 20251209 |
8.98 |
-0.88% |
-40.80 |
-547.30 |
-234.16 |
-4.10% |
-117.47 |
-2.06% |
310.83 |
5.44% |
| 20251208 |
9.06 |
-0.22% |
-158.46 |
135.13 |
-293.38 |
-5.68% |
-103.30 |
-2.00% |
238.22 |
4.61% |
| 20251205 |
9.08 |
-1.09% |
-1198.52 |
945.46 |
-448.82 |
-6.93% |
-535.02 |
-8.27% |
-214.68 |
-3.32% |
| 20251204 |
9.18 |
-0.86% |
-707.32 |
1244.70 |
-119.09 |
-2.62% |
-145.63 |
-3.21% |
-442.60 |
-9.75% |
| 20251203 |
9.26 |
1.09% |
1708.93 |
1572.51 |
548.15 |
6.49% |
999.17 |
11.84% |
161.61 |
1.91% |
| 20251202 |
9.16 |
0.44% |
531.13 |
538.42 |
448.27 |
5.01% |
254.92 |
2.85% |
-172.06 |
-1.92% |
| 20251201 |
9.12 |
-0.65% |
-778.57 |
-411.61 |
516.95 |
4.68% |
-1248.62 |
-11.30% |
-46.90 |
-0.42% |
| 20251128 |
9.18 |
-1.08% |
-1367.51 |
-778.63 |
-149.58 |
-2.00% |
218.92 |
2.92% |
-1436.85 |
-19.17% |
| 20251127 |
9.28 |
0.11% |
621.41 |
-778.41 |
208.72 |
1.99% |
585.96 |
5.57% |
-173.27 |
-1.65% |
| 20251126 |
9.27 |
-0.32% |
-1185.62 |
-646.63 |
-485.94 |
-5.20% |
-651.22 |
-6.97% |
-48.46 |
-0.52% |
| 20251125 |
9.30 |
-1.06% |
-1300.35 |
1433.08 |
-501.76 |
-5.08% |
-330.85 |
-3.35% |
-467.74 |
-4.74% |
| 20251124 |
9.40 |
-0.53% |
413.48 |
2557.24 |
149.93 |
1.90% |
201.65 |
2.56% |
61.90 |
0.79% |
| 20251121 |
9.45 |
-0.84% |
1013.38 |
2775.55 |
-149.36 |
-2.01% |
216.45 |
2.91% |
946.29 |
12.71% |
| 20251120 |
9.53 |
1.06% |
856.65 |
2974.26 |
340.50 |
5.30% |
12.34 |
0.19% |
503.81 |
7.85% |
| 20251119 |
9.43 |
0.53% |
2422.02 |
1680.93 |
1593.77 |
16.75% |
505.40 |
5.31% |
322.85 |
3.39% |
| 20251118 |
9.38 |
0.86% |
2900.03 |
1005.74 |
622.40 |
7.10% |
1378.30 |
15.72% |
899.33 |
10.26% |
| 20251117 |
9.30 |
-1.06% |
1122.71 |
827.76 |
368.24 |
3.73% |
565.77 |
5.73% |
188.70 |
1.91% |
| 20251114 |
9.40 |
0.32% |
789.54 |
872.05 |
49.35 |
0.86% |
-33.32 |
-0.58% |
773.51 |
13.43% |
| 20251113 |
9.37 |
-1.99% |
-2401.01 |
526.42 |
-952.83 |
-10.44% |
-1200.59 |
-13.15% |
-247.59 |
-2.71% |
| 20251112 |
9.56 |
0.21% |
1717.50 |
1981.74 |
918.58 |
12.99% |
217.44 |
3.07% |
581.48 |
8.22% |
| 20251111 |
9.54 |
0.32% |
-256.99 |
1059.52 |
444.42 |
4.75% |
-82.22 |
-0.88% |
-619.19 |
-6.61% |
| 20251110 |
9.51 |
0.85% |
1232.85 |
1534.46 |
412.53 |
6.80% |
182.14 |
3.00% |
638.18 |
10.52% |
| 20251107 |
9.43 |
-0.63% |
-256.51 |
1216.69 |
-296.28 |
-4.69% |
-483.11 |
-7.65% |
522.88 |
8.28% |
| 20251106 |
9.49 |
0.21% |
646.47 |
1384.33 |
502.49 |
6.27% |
505.99 |
6.31% |
-362.01 |
-4.52% |
| 20251105 |
9.47 |
-0.63% |
73.72 |
320.40 |
-3.64 |
-0.05% |
-314.96 |
-4.20% |
392.32 |
5.23% |
| 20251104 |
9.53 |
1.28% |
2240.36 |
-226.22 |
919.36 |
9.57% |
719.10 |
7.48% |
601.90 |
6.26% |
| 20251103 |
9.41 |
0.86% |
1433.79 |
-51.41 |
94.76 |
1.00% |
682.30 |
7.21% |
656.73 |
6.94% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
