| 600350山东高速 今日实时资金流向 |
| 15:00 |
188.99 |
-192.52 |
0.00 |
| 14:59 |
306.11 |
-122.94 |
0.00 |
| 14:58 |
306.11 |
-122.94 |
0.00 |
| 14:57 |
306.11 |
-122.94 |
0.00 |
| 14:56 |
451.05 |
-187.35 |
0.00 |
| 14:55 |
451.05 |
-175.46 |
0.00 |
| 14:54 |
451.05 |
-175.46 |
0.00 |
| 14:53 |
297.88 |
-204.50 |
0.00 |
| 14:52 |
297.88 |
-212.97 |
0.00 |
| 14:51 |
297.88 |
-212.97 |
0.00 |
| 14:50 |
297.88 |
-212.97 |
0.00 |
| 14:49 |
-1.91 |
-203.44 |
0.00 |
| 14:48 |
-1.91 |
-170.85 |
0.00 |
| 14:47 |
-1.91 |
-170.85 |
0.00 |
| 14:46 |
-1.91 |
-170.85 |
0.00 |
| 14:45 |
-1.91 |
-170.85 |
0.00 |
| 14:44 |
-1.91 |
-170.85 |
0.00 |
| 14:43 |
-1.91 |
-170.85 |
0.00 |
| 14:42 |
-1.91 |
-170.85 |
0.00 |
| 14:41 |
-1.91 |
-176.00 |
0.00 |
| 14:40 |
-1.91 |
-176.00 |
0.00 |
| 14:39 |
-1.91 |
-176.00 |
0.00 |
| 14:38 |
-1.91 |
-170.17 |
0.00 |
| 14:37 |
-1.91 |
-170.17 |
0.00 |
| 14:36 |
-1.91 |
-170.17 |
0.00 |
| 14:35 |
-1.91 |
-178.15 |
0.00 |
| 14:34 |
-1.91 |
-178.15 |
0.00 |
| 14:33 |
-1.91 |
-184.57 |
0.00 |
| 14:32 |
-1.91 |
-184.57 |
0.00 |
| 14:31 |
-1.91 |
-184.57 |
0.00 |
| 14:30 |
-1.91 |
-192.16 |
0.00 |
| 14:29 |
-1.91 |
-213.18 |
0.00 |
| 14:28 |
-1.91 |
-235.27 |
0.00 |
| 14:27 |
-1.91 |
-235.27 |
0.00 |
| 14:26 |
-1.91 |
-235.27 |
0.00 |
| 14:25 |
-1.91 |
-235.27 |
0.00 |
| 14:24 |
-1.91 |
-235.27 |
0.00 |
| 14:23 |
-1.91 |
-235.27 |
0.00 |
| 14:22 |
-1.91 |
-224.58 |
0.00 |
| 14:21 |
-1.91 |
-224.58 |
0.00 |
| 14:20 |
-1.91 |
-224.58 |
0.00 |
| 14:19 |
-1.91 |
-234.31 |
0.00 |
| 14:18 |
-1.91 |
-234.31 |
0.00 |
| 14:17 |
-1.91 |
-234.31 |
0.00 |
| 14:16 |
-1.91 |
-244.63 |
0.00 |
| 14:15 |
-1.91 |
-244.63 |
0.00 |
| 14:14 |
-32.76 |
-244.63 |
0.00 |
| 14:13 |
-32.76 |
-244.63 |
0.00 |
| 14:12 |
-32.76 |
-244.63 |
0.00 |
| 14:11 |
-32.76 |
-244.63 |
0.00 |
| 14:10 |
-32.76 |
-252.41 |
0.00 |
| 14:09 |
-32.76 |
-252.41 |
0.00 |
| 14:08 |
-32.76 |
-262.63 |
0.00 |
| 14:07 |
-32.76 |
-269.34 |
0.00 |
| 14:06 |
-32.76 |
-269.34 |
0.00 |
| 14:05 |
-32.76 |
-269.34 |
0.00 |
| 14:04 |
-32.76 |
-269.34 |
0.00 |
| 14:03 |
-32.76 |
-275.47 |
0.00 |
| 14:02 |
-32.76 |
-275.47 |
0.00 |
| 14:01 |
-32.76 |
-275.47 |
0.00 |
| 14:00 |
-32.76 |
-275.47 |
0.00 |
| 13:59 |
-32.76 |
-275.47 |
0.00 |
| 13:58 |
-32.76 |
-275.47 |
0.00 |
| 13:57 |
-32.76 |
-275.47 |
0.00 |
| 13:56 |
-32.76 |
-275.47 |
0.00 |
| 13:55 |
-32.76 |
-262.44 |
0.00 |
| 13:54 |
-32.76 |
-262.44 |
0.00 |
| 13:53 |
-32.76 |
-262.44 |
0.00 |
| 13:52 |
-65.84 |
-262.44 |
0.00 |
| 13:51 |
-65.84 |
-262.44 |
0.00 |
| 13:50 |
-65.84 |
-262.44 |
0.00 |
| 13:49 |
-65.84 |
-262.44 |
0.00 |
| 13:48 |
-65.84 |
-262.44 |
0.00 |
| 13:47 |
-65.84 |
-262.44 |
0.00 |
| 13:46 |
-65.84 |
-277.82 |
0.00 |
| 13:45 |
-65.84 |
-277.82 |
0.00 |
| 13:44 |
-65.84 |
-277.82 |
0.00 |
| 13:43 |
-65.84 |
-277.82 |
0.00 |
| 13:42 |
-65.84 |
-277.82 |
0.00 |
| 13:41 |
-65.84 |
-277.82 |
0.00 |
| 13:40 |
-65.84 |
-277.82 |
0.00 |
| 13:39 |
-65.84 |
-263.61 |
0.00 |
| 13:38 |
-65.84 |
-263.61 |
0.00 |
| 13:37 |
-65.84 |
-263.61 |
0.00 |
| 13:36 |
-65.84 |
-263.61 |
0.00 |
| 13:35 |
-65.84 |
-263.61 |
0.00 |
| 13:34 |
-65.84 |
-263.61 |
0.00 |
| 13:33 |
-65.84 |
-268.87 |
0.00 |
| 13:32 |
-65.84 |
-268.87 |
0.00 |
| 13:31 |
-65.84 |
-268.87 |
0.00 |
| 13:30 |
-65.84 |
-264.50 |
0.00 |
| 13:29 |
-65.84 |
-264.50 |
0.00 |
| 13:28 |
-65.84 |
-264.50 |
0.00 |
| 13:27 |
-65.84 |
-264.50 |
0.00 |
| 13:26 |
-32.56 |
-247.67 |
0.00 |
| 13:25 |
6.36 |
-247.67 |
0.00 |
| 13:24 |
6.36 |
-247.67 |
0.00 |
| 13:23 |
6.36 |
-237.45 |
0.00 |
| 13:22 |
6.36 |
-237.45 |
0.00 |
| 13:21 |
6.36 |
-237.45 |
0.00 |
| 13:20 |
6.36 |
-237.45 |
0.00 |
| 13:19 |
6.36 |
-237.45 |
0.00 |
| 13:18 |
6.36 |
-237.45 |
0.00 |
| 13:17 |
6.36 |
-225.77 |
0.00 |
| 13:16 |
6.36 |
-225.77 |
0.00 |
| 13:15 |
6.36 |
-225.77 |
0.00 |
| 13:14 |
6.36 |
-225.77 |
0.00 |
| 13:13 |
6.36 |
-225.77 |
0.00 |
| 13:12 |
6.36 |
-225.77 |
0.00 |
| 13:11 |
6.36 |
-203.78 |
0.00 |
| 13:10 |
6.36 |
-203.78 |
0.00 |
| 13:09 |
6.36 |
-208.85 |
0.00 |
| 13:08 |
6.36 |
-208.85 |
0.00 |
| 13:07 |
6.36 |
-208.85 |
0.00 |
| 13:06 |
6.36 |
-208.85 |
0.00 |
| 13:05 |
6.36 |
-208.85 |
0.00 |
| 13:04 |
6.36 |
-208.85 |
0.00 |
| 13:03 |
6.36 |
-208.85 |
0.00 |
| 13:02 |
6.36 |
-208.85 |
0.00 |
| 13:01 |
6.36 |
-208.85 |
0.00 |
| 11:30 |
6.36 |
-208.85 |
0.00 |
| 11:29 |
6.36 |
-208.85 |
0.00 |
| 11:28 |
-42.29 |
-208.85 |
0.00 |
| 11:27 |
-42.29 |
-208.85 |
0.00 |
| 11:26 |
-42.29 |
-200.40 |
0.00 |
| 11:25 |
-42.29 |
-200.40 |
0.00 |
| 11:24 |
-42.29 |
-184.65 |
0.00 |
| 11:23 |
-42.29 |
-184.65 |
0.00 |
| 11:22 |
-42.29 |
-184.65 |
0.00 |
| 11:21 |
-42.29 |
-176.68 |
0.00 |
| 11:20 |
-42.29 |
-162.01 |
0.00 |
| 11:19 |
-42.29 |
-162.01 |
0.00 |
| 11:18 |
-42.29 |
-162.01 |
0.00 |
| 11:17 |
-42.29 |
-162.01 |
0.00 |
| 11:16 |
-42.29 |
-162.01 |
0.00 |
| 11:15 |
-42.29 |
-162.01 |
0.00 |
| 11:14 |
-42.29 |
-162.01 |
0.00 |
| 11:13 |
-42.29 |
-162.01 |
0.00 |
| 11:12 |
-42.29 |
-162.01 |
0.00 |
| 11:11 |
-42.29 |
-162.01 |
0.00 |
| 11:10 |
-42.29 |
-162.01 |
0.00 |
| 11:09 |
-42.29 |
-162.01 |
0.00 |
| 11:08 |
-42.29 |
-162.01 |
0.00 |
| 11:07 |
-42.29 |
-162.01 |
0.00 |
| 11:06 |
-42.29 |
-162.01 |
0.00 |
| 11:05 |
-42.29 |
-162.01 |
0.00 |
| 11:04 |
-42.29 |
-162.01 |
0.00 |
| 11:03 |
-42.29 |
-156.17 |
0.00 |
| 11:02 |
-42.29 |
-156.17 |
0.00 |
| 11:01 |
-42.29 |
-156.17 |
0.00 |
| 11:00 |
-42.29 |
-156.17 |
0.00 |
| 10:59 |
-42.29 |
-156.17 |
0.00 |
| 10:58 |
-42.29 |
-156.17 |
0.00 |
| 10:57 |
-42.29 |
-156.17 |
0.00 |
| 10:56 |
-42.29 |
-156.17 |
0.00 |
| 10:55 |
-42.29 |
-169.99 |
0.00 |
| 10:54 |
-42.29 |
-188.18 |
0.00 |
| 10:53 |
-42.29 |
-188.18 |
0.00 |
| 10:52 |
-42.29 |
-188.18 |
0.00 |
| 10:51 |
-42.29 |
-188.18 |
0.00 |
| 10:50 |
-42.29 |
-188.18 |
0.00 |
| 10:49 |
-42.29 |
-168.74 |
0.00 |
| 10:48 |
-42.29 |
-168.74 |
0.00 |
| 10:47 |
-42.29 |
-163.20 |
0.00 |
| 10:46 |
-42.29 |
-163.20 |
0.00 |
| 10:45 |
-42.29 |
-163.20 |
0.00 |
| 10:44 |
-42.29 |
-163.20 |
0.00 |
| 10:43 |
-42.29 |
-163.20 |
0.00 |
| 10:42 |
-42.29 |
-163.20 |
0.00 |
| 10:41 |
-42.29 |
-163.20 |
0.00 |
| 10:40 |
-42.29 |
-163.20 |
0.00 |
| 10:39 |
-42.29 |
-163.20 |
0.00 |
| 10:38 |
-42.29 |
-156.11 |
0.00 |
| 10:37 |
-42.29 |
-156.11 |
0.00 |
| 10:36 |
-42.29 |
-156.11 |
0.00 |
| 10:35 |
-42.29 |
-156.11 |
0.00 |
| 10:34 |
-42.29 |
-156.11 |
0.00 |
| 10:33 |
-42.29 |
-156.11 |
0.00 |
| 10:32 |
-42.29 |
-156.11 |
0.00 |
| 10:31 |
-42.29 |
-156.11 |
0.00 |
| 10:30 |
-42.29 |
-156.11 |
0.00 |
| 10:29 |
-42.29 |
-156.11 |
0.00 |
| 10:28 |
-42.29 |
-156.11 |
0.00 |
| 10:27 |
-4.19 |
-156.11 |
0.00 |
| 10:26 |
-4.19 |
-148.03 |
0.00 |
| 10:25 |
-4.19 |
-148.03 |
0.00 |
| 10:24 |
-4.19 |
-148.03 |
0.00 |
| 10:23 |
-4.19 |
-154.36 |
0.00 |
| 10:22 |
-4.19 |
-154.36 |
0.00 |
| 10:21 |
-4.19 |
-149.20 |
0.00 |
| 10:20 |
-4.19 |
-140.93 |
0.00 |
| 10:19 |
-4.19 |
-156.30 |
0.00 |
| 10:18 |
-4.19 |
-163.31 |
0.00 |
| 10:17 |
-4.19 |
-163.31 |
0.00 |
| 10:16 |
-4.19 |
-173.04 |
0.00 |
| 10:15 |
-4.19 |
-173.04 |
0.00 |
| 10:14 |
44.41 |
-180.43 |
0.00 |
| 10:13 |
44.41 |
-174.99 |
0.00 |
| 10:12 |
44.41 |
-165.27 |
0.00 |
| 10:11 |
44.41 |
-165.27 |
0.00 |
| 10:10 |
44.41 |
-162.25 |
0.00 |
| 10:09 |
44.41 |
-162.25 |
0.00 |
| 10:08 |
44.41 |
-162.25 |
0.00 |
| 10:07 |
44.41 |
-168.10 |
0.00 |
| 10:06 |
44.41 |
-168.10 |
0.00 |
| 10:05 |
44.41 |
-160.13 |
0.00 |
| 10:04 |
44.41 |
-160.13 |
0.00 |
| 10:03 |
44.41 |
-175.51 |
0.00 |
| 10:02 |
44.41 |
-161.98 |
0.00 |
| 10:01 |
44.41 |
-132.79 |
0.00 |
| 10:00 |
44.41 |
-132.79 |
0.00 |
| 09:59 |
44.41 |
-163.05 |
0.00 |
| 09:58 |
44.41 |
-163.05 |
0.00 |
| 09:57 |
44.41 |
-163.05 |
0.00 |
| 09:56 |
44.41 |
-163.05 |
0.00 |
| 09:55 |
44.41 |
-166.95 |
0.00 |
| 09:54 |
44.41 |
-166.95 |
0.00 |
| 09:53 |
44.41 |
-166.95 |
0.00 |
| 09:52 |
44.41 |
-166.95 |
0.00 |
| 09:51 |
83.29 |
-166.95 |
0.00 |
| 09:50 |
83.29 |
-143.11 |
0.00 |
| 09:49 |
83.29 |
-135.33 |
0.00 |
| 09:48 |
83.29 |
-135.33 |
0.00 |
| 09:47 |
83.29 |
-135.33 |
0.00 |
| 09:46 |
83.29 |
-135.33 |
0.00 |
| 09:45 |
83.29 |
-135.33 |
0.00 |
| 09:44 |
83.29 |
-135.33 |
0.00 |
| 09:43 |
83.29 |
-122.10 |
0.00 |
| 09:42 |
83.29 |
-122.10 |
0.00 |
| 09:41 |
83.29 |
-122.10 |
0.00 |
| 09:40 |
83.29 |
-122.10 |
0.00 |
| 09:39 |
83.29 |
-96.12 |
0.00 |
| 09:38 |
83.29 |
-96.12 |
0.00 |
| 09:37 |
83.29 |
-96.12 |
0.00 |
| 09:36 |
83.29 |
-86.87 |
0.00 |
| 09:35 |
83.29 |
-84.63 |
0.00 |
| 09:34 |
83.29 |
-84.63 |
0.00 |
| 09:33 |
83.29 |
-84.63 |
0.00 |
| 09:32 |
0.00 |
-108.87 |
0.00 |
| 09:31 |
0.00 |
-65.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：188.99万元 |
成交额占比：3.48% |
| 中单资金：-192.52万元 |
成交额占比：-3.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
9.76 |
0.10% |
15.16 |
502.77 |
188.99 |
3.48% |
-192.52 |
-3.54% |
18.69 |
0.34% |
| 20250807 |
9.75 |
-0.20% |
-1957.99 |
609.06 |
-609.15 |
-8.30% |
-1342.45 |
-18.29% |
-6.39 |
-0.09% |
| 20250806 |
9.77 |
0.31% |
932.11 |
547.00 |
-334.85 |
-4.78% |
449.94 |
6.42% |
817.02 |
11.65% |
| 20250805 |
9.74 |
0.10% |
-853.80 |
827.91 |
-154.37 |
-1.28% |
-296.22 |
-2.46% |
-403.21 |
-3.35% |
| 20250804 |
10.15 |
0.69% |
791.36 |
875.14 |
1412.15 |
11.04% |
660.62 |
5.16% |
-1281.41 |
-10.02% |
| 20250801 |
10.08 |
0.00% |
-410.19 |
-1937.11 |
295.28 |
3.90% |
97.36 |
1.29% |
-802.83 |
-10.61% |
| 20250731 |
10.08 |
-1.08% |
-2810.67 |
-2380.39 |
-671.21 |
-4.10% |
-1270.92 |
-7.77% |
-868.54 |
-5.31% |
| 20250730 |
10.19 |
-0.78% |
-3163.55 |
-2659.36 |
-53.94 |
-0.32% |
-1346.48 |
-7.98% |
-1763.13 |
-10.45% |
| 20250729 |
10.27 |
0.49% |
264.23 |
-2924.10 |
-107.14 |
-1.08% |
-60.02 |
-0.61% |
431.39 |
4.36% |
| 20250728 |
10.22 |
-0.68% |
-3271.82 |
-3066.87 |
-1400.10 |
-12.40% |
-707.11 |
-6.26% |
-1164.61 |
-10.31% |
| 20250725 |
10.29 |
-0.87% |
-2818.43 |
-2828.97 |
-148.00 |
-1.14% |
-1409.75 |
-10.88% |
-1260.68 |
-9.73% |
| 20250724 |
10.38 |
-1.14% |
-3222.06 |
-3388.65 |
-950.18 |
-4.95% |
-1529.93 |
-7.97% |
-741.95 |
-3.86% |
| 20250723 |
10.50 |
-0.38% |
-338.42 |
-3576.06 |
-318.68 |
-2.89% |
-248.35 |
-2.25% |
228.61 |
2.07% |
| 20250722 |
10.54 |
-0.19% |
-1576.69 |
-2444.52 |
-249.91 |
-2.08% |
-486.92 |
-4.06% |
-839.86 |
-7.00% |
| 20250721 |
10.56 |
-1.40% |
-4308.54 |
-1709.04 |
-1162.20 |
-9.80% |
-891.28 |
-7.52% |
-2255.06 |
-19.01% |
| 20250718 |
10.71 |
1.13% |
-446.72 |
1269.41 |
-707.68 |
-5.50% |
446.96 |
3.47% |
-186.00 |
-1.45% |
| 20250717 |
10.59 |
-2.84% |
-5442.07 |
2167.39 |
-1137.59 |
-5.36% |
-2092.39 |
-9.85% |
-2212.09 |
-10.42% |
| 20250716 |
10.90 |
1.68% |
4036.25 |
4073.78 |
812.86 |
3.46% |
2758.79 |
11.74% |
464.60 |
1.98% |
| 20250715 |
10.72 |
0.28% |
1059.79 |
5106.42 |
485.57 |
3.62% |
-123.11 |
-0.92% |
697.33 |
5.20% |
| 20250714 |
10.69 |
0.85% |
1312.19 |
1345.84 |
1816.25 |
10.31% |
-22.57 |
-0.13% |
-481.49 |
-2.73% |
| 20250711 |
10.60 |
1.15% |
516.56 |
-560.93 |
190.30 |
0.72% |
-866.02 |
-3.25% |
1192.28 |
4.48% |
| 20250710 |
10.48 |
1.95% |
2280.27 |
70.54 |
768.80 |
3.49% |
1329.24 |
6.03% |
182.23 |
0.83% |
| 20250709 |
10.28 |
1.18% |
4120.43 |
-730.19 |
1845.50 |
8.78% |
951.28 |
4.53% |
1323.65 |
6.30% |
| 20250708 |
10.16 |
-2.68% |
-10232.82 |
-4143.78 |
-3275.01 |
-10.80% |
-3038.45 |
-10.02% |
-3919.36 |
-12.93% |
| 20250707 |
10.44 |
0.38% |
-3088.08 |
-114.04 |
-90.52 |
-0.51% |
-1410.49 |
-7.93% |
-1587.07 |
-8.92% |
| 20250704 |
10.40 |
-0.29% |
-2195.85 |
126.38 |
821.77 |
5.70% |
-1027.42 |
-7.13% |
-1990.20 |
-13.81% |
| 20250703 |
10.43 |
-0.48% |
-1744.39 |
-2985.36 |
-31.93 |
-0.30% |
-791.47 |
-7.56% |
-920.99 |
-8.79% |
| 20250702 |
10.48 |
-2.06% |
-7479.59 |
-3542.46 |
-1568.09 |
-9.13% |
-3135.55 |
-18.25% |
-2775.95 |
-16.16% |
| 20250701 |
10.70 |
0.38% |
1424.70 |
-1968.55 |
754.73 |
8.33% |
43.80 |
0.48% |
626.17 |
6.91% |
| 20250630 |
10.66 |
-0.09% |
2087.71 |
-3665.64 |
149.90 |
1.18% |
1318.36 |
10.37% |
619.45 |
4.87% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
