600346恒力石化 今日实时资金流向 |
15:00 |
-1049.30 |
-1429.03 |
2680.74 |
14:59 |
-1084.31 |
-1529.95 |
2586.09 |
14:58 |
-1084.31 |
-1529.95 |
2586.09 |
14:57 |
-1084.31 |
-1529.95 |
2586.40 |
14:56 |
-1114.89 |
-1553.38 |
2529.81 |
14:55 |
-1402.97 |
-1633.18 |
2440.94 |
14:54 |
-1480.59 |
-1689.77 |
2351.41 |
14:53 |
-1450.11 |
-1642.99 |
2336.29 |
14:52 |
-1450.11 |
-1587.51 |
2302.60 |
14:51 |
-1450.11 |
-1586.91 |
2290.85 |
14:50 |
-1339.62 |
-1630.22 |
2245.26 |
14:49 |
-1447.68 |
-1642.57 |
2174.06 |
14:48 |
-1365.59 |
-1705.08 |
2110.23 |
14:47 |
-1461.69 |
-1684.29 |
2032.68 |
14:46 |
-1254.57 |
-1598.94 |
1993.70 |
14:45 |
-1254.57 |
-1539.91 |
2055.15 |
14:44 |
-1416.30 |
-1562.06 |
2027.04 |
14:43 |
-1587.78 |
-1642.86 |
2000.30 |
14:42 |
-1465.98 |
-1745.96 |
1984.56 |
14:41 |
-1004.37 |
-1834.70 |
1960.83 |
14:40 |
-1010.54 |
-1846.50 |
1908.59 |
14:39 |
-791.64 |
-1893.37 |
1874.72 |
14:38 |
-741.52 |
-1851.07 |
1912.59 |
14:37 |
-741.52 |
-1837.26 |
1909.97 |
14:36 |
-654.10 |
-1775.24 |
1897.38 |
14:35 |
-654.10 |
-1803.37 |
1903.84 |
14:34 |
-465.94 |
-1803.07 |
1905.22 |
14:33 |
-554.57 |
-1831.21 |
1899.99 |
14:32 |
-414.91 |
-1825.83 |
1865.43 |
14:31 |
-289.14 |
-1809.86 |
1854.67 |
14:30 |
-402.44 |
-1808.91 |
1824.56 |
14:29 |
-330.20 |
-1826.40 |
1788.33 |
14:28 |
-179.54 |
-1836.23 |
1766.69 |
14:27 |
-133.40 |
-1736.13 |
1811.22 |
14:26 |
-133.40 |
-1712.45 |
1804.44 |
14:25 |
-133.40 |
-1653.22 |
1793.95 |
14:24 |
-133.40 |
-1645.53 |
1766.38 |
14:23 |
-62.71 |
-1625.04 |
1752.20 |
14:22 |
-62.71 |
-1615.81 |
1746.01 |
14:21 |
-62.71 |
-1579.32 |
1759.85 |
14:20 |
66.97 |
-1544.18 |
1769.10 |
14:19 |
66.97 |
-1546.66 |
1766.78 |
14:18 |
28.55 |
-1560.55 |
1744.25 |
14:17 |
28.55 |
-1575.52 |
1720.48 |
14:16 |
28.55 |
-1610.26 |
1703.65 |
14:15 |
-8.31 |
-1610.58 |
1723.53 |
14:14 |
-8.31 |
-1645.70 |
1679.30 |
14:13 |
263.15 |
-1595.74 |
1703.33 |
14:12 |
263.15 |
-1656.20 |
1684.97 |
14:11 |
211.80 |
-1687.47 |
1654.47 |
14:10 |
211.80 |
-1682.40 |
1645.07 |
14:09 |
211.80 |
-1697.79 |
1628.14 |
14:08 |
211.80 |
-1755.45 |
1586.47 |
14:07 |
211.80 |
-1755.45 |
1574.17 |
14:06 |
181.08 |
-1770.82 |
1564.33 |
14:05 |
181.08 |
-1785.72 |
1560.18 |
14:04 |
181.08 |
-1757.16 |
1592.10 |
14:03 |
181.08 |
-1737.50 |
1623.58 |
14:02 |
172.90 |
-1713.38 |
1643.09 |
14:01 |
172.90 |
-1697.70 |
1675.97 |
14:00 |
172.90 |
-1633.73 |
1698.25 |
13:59 |
172.90 |
-1658.22 |
1693.45 |
13:58 |
172.90 |
-1571.05 |
1739.03 |
13:57 |
172.90 |
-1570.90 |
1754.28 |
13:56 |
172.90 |
-1563.03 |
1733.45 |
13:55 |
172.90 |
-1528.50 |
1745.18 |
13:54 |
172.90 |
-1431.55 |
1839.51 |
13:53 |
162.40 |
-1429.08 |
1818.65 |
13:52 |
162.40 |
-1431.87 |
1804.13 |
13:51 |
72.64 |
-1406.39 |
1838.10 |
13:50 |
130.07 |
-1513.60 |
1752.23 |
13:49 |
207.02 |
-1540.96 |
1725.91 |
13:48 |
127.36 |
-1656.47 |
1662.66 |
13:47 |
127.36 |
-1670.14 |
1655.13 |
13:46 |
127.36 |
-1657.08 |
1638.54 |
13:45 |
95.86 |
-1517.68 |
1755.98 |
13:44 |
42.81 |
-1400.49 |
1818.40 |
13:43 |
42.81 |
-1412.34 |
1810.09 |
13:42 |
42.81 |
-1364.82 |
1819.16 |
13:41 |
42.81 |
-1352.98 |
1799.76 |
13:40 |
-26.55 |
-1337.30 |
1761.90 |
13:39 |
-26.55 |
-1323.17 |
1759.44 |
13:38 |
-26.55 |
-1323.19 |
1753.75 |
13:37 |
-26.55 |
-1333.82 |
1676.66 |
13:36 |
-26.55 |
-1261.95 |
1714.44 |
13:35 |
4.98 |
-1247.35 |
1700.74 |
13:34 |
4.98 |
-1331.63 |
1640.74 |
13:33 |
-25.77 |
-1315.18 |
1634.43 |
13:32 |
-25.77 |
-1317.18 |
1649.64 |
13:31 |
-100.77 |
-1311.97 |
1612.62 |
13:30 |
-61.81 |
-1369.96 |
1588.82 |
13:29 |
-61.81 |
-1332.08 |
1618.25 |
13:28 |
-61.81 |
-1324.88 |
1625.45 |
13:27 |
-175.35 |
-1360.77 |
1578.04 |
13:26 |
-175.35 |
-1376.10 |
1571.60 |
13:25 |
-207.96 |
-1396.16 |
1551.83 |
13:24 |
-324.54 |
-1369.38 |
1521.67 |
13:23 |
-324.54 |
-1354.09 |
1515.23 |
13:22 |
-324.54 |
-1306.09 |
1483.40 |
13:21 |
-324.54 |
-1313.13 |
1486.29 |
13:20 |
-447.71 |
-1330.25 |
1412.69 |
13:19 |
-447.71 |
-1333.46 |
1342.24 |
13:18 |
-447.71 |
-1281.21 |
1330.92 |
13:17 |
-447.71 |
-1266.99 |
1313.64 |
13:16 |
-498.13 |
-1258.00 |
1289.03 |
13:15 |
-498.13 |
-1275.84 |
1264.91 |
13:14 |
-498.13 |
-1292.78 |
1245.83 |
13:13 |
-498.13 |
-1273.25 |
1236.82 |
13:12 |
-498.13 |
-1274.32 |
1234.22 |
13:11 |
-498.13 |
-1324.98 |
1176.38 |
13:10 |
-424.30 |
-1323.77 |
1144.84 |
13:09 |
-424.30 |
-1323.77 |
1165.55 |
13:08 |
-424.30 |
-1294.18 |
1176.37 |
13:07 |
-424.30 |
-1282.74 |
1184.92 |
13:06 |
-424.30 |
-1277.51 |
1190.69 |
13:05 |
-424.30 |
-1277.51 |
1195.42 |
13:04 |
-424.30 |
-1293.16 |
1156.86 |
13:03 |
-424.30 |
-1317.21 |
1188.22 |
13:02 |
-424.30 |
-1310.32 |
1223.74 |
13:01 |
-424.30 |
-1408.73 |
1204.29 |
11:30 |
-424.30 |
-1499.16 |
1194.05 |
11:29 |
-393.84 |
-1506.78 |
1192.51 |
11:28 |
-393.84 |
-1512.42 |
1172.70 |
11:27 |
-393.84 |
-1482.56 |
1164.60 |
11:26 |
-393.84 |
-1440.81 |
1171.44 |
11:25 |
-431.16 |
-1483.03 |
1171.16 |
11:24 |
-298.44 |
-1500.56 |
1168.11 |
11:23 |
-260.56 |
-1475.91 |
1174.95 |
11:22 |
-260.56 |
-1440.73 |
1173.88 |
11:21 |
-260.56 |
-1395.76 |
1144.09 |
11:20 |
-260.56 |
-1374.88 |
1094.81 |
11:19 |
-260.56 |
-1357.19 |
1077.25 |
11:18 |
-260.56 |
-1382.05 |
1110.33 |
11:17 |
-260.56 |
-1408.98 |
1093.34 |
11:16 |
-260.56 |
-1396.74 |
1086.92 |
11:15 |
-260.56 |
-1357.84 |
1103.15 |
11:14 |
-260.56 |
-1357.25 |
1091.94 |
11:13 |
-299.45 |
-1314.08 |
1106.34 |
11:12 |
-299.45 |
-1334.02 |
1108.61 |
11:11 |
-477.98 |
-1621.11 |
904.95 |
11:10 |
-477.98 |
-1607.51 |
844.15 |
11:09 |
-477.98 |
-1575.00 |
851.47 |
11:08 |
-477.98 |
-1678.37 |
811.53 |
11:07 |
-446.98 |
-1714.42 |
800.52 |
11:06 |
-446.98 |
-1661.60 |
785.70 |
11:05 |
-446.98 |
-1671.08 |
807.81 |
11:04 |
-446.98 |
-1708.04 |
756.66 |
11:03 |
-446.98 |
-1708.04 |
777.26 |
11:02 |
-446.98 |
-1678.14 |
770.67 |
11:01 |
-478.99 |
-1758.16 |
713.25 |
11:00 |
-478.99 |
-1633.82 |
674.65 |
10:59 |
-436.98 |
-1660.04 |
654.24 |
10:58 |
-436.98 |
-1671.47 |
656.05 |
10:57 |
-436.98 |
-1672.69 |
634.86 |
10:56 |
-436.98 |
-1710.87 |
556.57 |
10:55 |
-436.98 |
-1691.43 |
545.77 |
10:54 |
-489.84 |
-1671.38 |
552.14 |
10:53 |
-492.87 |
-1674.91 |
539.99 |
10:52 |
-528.22 |
-1652.31 |
503.09 |
10:51 |
-442.20 |
-1610.50 |
533.41 |
10:50 |
-442.20 |
-1587.75 |
543.57 |
10:49 |
-442.20 |
-1585.34 |
551.45 |
10:48 |
-442.20 |
-1559.70 |
534.59 |
10:47 |
-442.20 |
-1591.63 |
439.03 |
10:46 |
-537.08 |
-1577.70 |
404.26 |
10:45 |
-537.08 |
-1609.32 |
259.05 |
10:44 |
-423.04 |
-1533.77 |
214.50 |
10:43 |
-326.70 |
-1443.64 |
221.93 |
10:42 |
-244.23 |
-1302.44 |
194.57 |
10:41 |
-244.23 |
-1276.25 |
208.90 |
10:40 |
-198.15 |
-1264.49 |
92.44 |
10:39 |
-123.58 |
-1260.53 |
46.57 |
10:38 |
-123.58 |
-1160.24 |
47.47 |
10:37 |
-222.44 |
-1116.49 |
54.04 |
10:36 |
-163.98 |
-1041.18 |
52.23 |
10:35 |
-163.98 |
-967.62 |
121.05 |
10:34 |
-122.90 |
-969.63 |
119.35 |
10:33 |
-122.90 |
-973.93 |
148.06 |
10:32 |
-210.57 |
-931.11 |
137.91 |
10:31 |
-210.57 |
-907.80 |
153.25 |
10:30 |
-210.57 |
-877.11 |
151.87 |
10:29 |
-210.57 |
-841.15 |
140.06 |
10:28 |
-210.57 |
-802.75 |
138.97 |
10:27 |
-256.77 |
-801.22 |
108.81 |
10:26 |
-256.77 |
-774.17 |
146.95 |
10:25 |
-256.77 |
-820.52 |
143.42 |
10:24 |
-176.80 |
-801.63 |
154.32 |
10:23 |
-569.18 |
-743.73 |
163.66 |
10:22 |
-1370.64 |
-743.27 |
206.57 |
10:21 |
-1782.51 |
-739.97 |
214.78 |
10:20 |
-1782.51 |
-755.80 |
190.29 |
10:19 |
-1724.71 |
-697.37 |
198.95 |
10:18 |
-1724.71 |
-683.97 |
184.77 |
10:17 |
-1724.71 |
-681.25 |
217.21 |
10:16 |
-1519.46 |
-634.50 |
152.19 |
10:15 |
-1746.22 |
-596.49 |
134.44 |
10:14 |
-1514.42 |
-497.92 |
235.94 |
10:13 |
-1591.01 |
-500.07 |
289.67 |
10:12 |
-1591.01 |
-510.34 |
299.15 |
10:11 |
-1591.01 |
-503.02 |
287.35 |
10:10 |
-1819.04 |
-426.79 |
310.23 |
10:09 |
-1819.04 |
-387.51 |
314.05 |
10:08 |
-1819.04 |
-475.86 |
228.12 |
10:07 |
-1786.35 |
-416.26 |
232.09 |
10:06 |
-1929.43 |
-425.58 |
181.76 |
10:05 |
-1855.63 |
-418.11 |
217.07 |
10:04 |
-1855.63 |
-461.34 |
206.49 |
10:03 |
-1855.63 |
-574.58 |
239.35 |
10:02 |
-1951.59 |
-744.90 |
61.16 |
10:01 |
-1951.59 |
-720.99 |
71.41 |
10:00 |
-1723.55 |
-794.17 |
76.66 |
09:59 |
-1678.14 |
-818.52 |
72.38 |
09:58 |
-1770.48 |
-815.11 |
36.37 |
09:57 |
-1770.48 |
-822.25 |
50.69 |
09:56 |
-1832.74 |
-907.72 |
-14.13 |
09:55 |
-1832.74 |
-889.41 |
-70.16 |
09:54 |
-1832.74 |
-900.82 |
-45.26 |
09:53 |
-1802.40 |
-986.94 |
-49.69 |
09:52 |
-1768.70 |
-982.33 |
55.84 |
09:51 |
-1828.59 |
-1054.48 |
27.40 |
09:50 |
-1797.59 |
-1012.85 |
0.92 |
09:49 |
-1797.74 |
-905.79 |
34.60 |
09:48 |
-1797.74 |
-812.27 |
72.02 |
09:47 |
-1835.57 |
-786.75 |
24.32 |
09:46 |
-1755.35 |
-787.12 |
90.40 |
09:45 |
-1500.62 |
-817.01 |
21.94 |
09:44 |
-1331.22 |
-779.61 |
-86.89 |
09:43 |
-1319.85 |
-774.49 |
-152.68 |
09:42 |
-1368.69 |
-669.95 |
-91.31 |
09:41 |
-1356.82 |
-690.32 |
-93.72 |
09:40 |
-1285.17 |
-718.37 |
8.71 |
09:39 |
-1244.97 |
-664.91 |
-12.06 |
09:38 |
-739.28 |
-641.95 |
-7.36 |
09:37 |
-697.80 |
-638.95 |
-16.80 |
09:36 |
-654.01 |
-630.84 |
-31.96 |
09:35 |
-884.20 |
-371.14 |
27.96 |
09:34 |
-764.77 |
-295.10 |
35.72 |
09:33 |
-141.24 |
-266.70 |
60.50 |
09:32 |
100.20 |
18.71 |
51.64 |
09:31 |
272.30 |
-77.71 |
-53.01 |
09:30 |
264.80 |
-2.81 |
-24.28 |
|
大单资金:-1049.30万元 |
成交额占比:-1.67% |
中单资金:-1429.03万元 |
成交额占比:-2.28% |
小单资金:2680.74万元 |
成交额占比:4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
15.29 |
0.26% |
202.41 |
15124.10 |
-1049.30 |
-1.67% |
-1429.03 |
-2.28% |
2680.74 |
4.27% |
20241107 |
15.25 |
3.53% |
6895.23 |
16624.86 |
3933.51 |
6.82% |
-202.45 |
-0.35% |
3164.17 |
5.49% |
20241106 |
14.73 |
4.62% |
10641.26 |
11967.77 |
10214.61 |
11.94% |
865.55 |
1.01% |
-438.90 |
-0.51% |
20241105 |
14.08 |
1.88% |
2884.24 |
-169.19 |
3037.68 |
6.88% |
-1314.22 |
-2.97% |
1160.78 |
2.63% |
20241104 |
13.82 |
0.58% |
-3755.89 |
-7547.14 |
-1012.40 |
-3.24% |
-900.70 |
-2.88% |
-1842.79 |
-5.90% |
20241101 |
13.74 |
0.00% |
-1514.03 |
-7868.12 |
451.46 |
1.23% |
-258.75 |
-0.70% |
-1706.74 |
-4.64% |
20241031 |
13.74 |
-1.08% |
-2034.35 |
-9218.20 |
-723.58 |
-2.50% |
281.36 |
0.97% |
-1592.13 |
-5.50% |
20241030 |
13.89 |
-0.86% |
-4830.11 |
-9817.49 |
-1922.35 |
-6.82% |
-1851.84 |
-6.57% |
-1055.92 |
-3.75% |
20241029 |
14.01 |
-2.03% |
-7516.93 |
-9372.05 |
-4340.27 |
-12.50% |
-2315.68 |
-6.67% |
-860.98 |
-2.48% |
20241028 |
14.30 |
-0.14% |
-2647.89 |
-3118.22 |
-1333.38 |
-4.41% |
-1226.54 |
-4.06% |
-87.97 |
-0.29% |
20241025 |
14.32 |
-0.62% |
-1245.05 |
-3390.55 |
-898.62 |
-2.47% |
389.72 |
1.07% |
-736.15 |
-2.03% |
20241024 |
14.41 |
-1.17% |
-3210.65 |
-2588.10 |
-1322.87 |
-7.19% |
-1277.75 |
-6.95% |
-610.03 |
-3.32% |
20241023 |
14.58 |
-0.14% |
-591.06 |
-3064.71 |
-1476.91 |
-5.37% |
-161.21 |
-0.59% |
1047.06 |
3.80% |
20241022 |
14.60 |
1.11% |
1781.01 |
-2619.71 |
1913.56 |
8.74% |
-279.20 |
-1.27% |
146.65 |
0.67% |
20241021 |
14.44 |
-1.30% |
-6522.90 |
-4581.57 |
-1605.71 |
-4.84% |
-2015.01 |
-6.08% |
-2902.18 |
-8.75% |
20241018 |
14.63 |
4.87% |
3606.50 |
-4361.89 |
-96.17 |
-0.22% |
2126.47 |
4.86% |
1576.20 |
3.60% |
20241017 |
13.95 |
-2.58% |
-4889.14 |
-5037.95 |
-1799.48 |
-7.17% |
-1942.60 |
-7.74% |
-1147.06 |
-4.57% |
20241016 |
14.32 |
-1.58% |
-1215.54 |
-967.21 |
-1031.91 |
-4.21% |
-515.14 |
-2.10% |
331.51 |
1.35% |
20241015 |
14.55 |
-2.74% |
-2608.46 |
-2111.95 |
-48.30 |
-0.21% |
-1931.94 |
-8.22% |
-628.22 |
-2.67% |
20241014 |
14.96 |
0.07% |
-3710.17 |
-8141.01 |
-1386.03 |
-4.07% |
-1288.78 |
-3.78% |
-1035.36 |
-3.04% |
20241011 |
14.95 |
-1.06% |
-1186.63 |
-3692.96 |
-772.23 |
-2.46% |
-1075.57 |
-3.42% |
661.17 |
2.10% |
20241010 |
15.11 |
-0.20% |
2333.94 |
-1987.17 |
2271.26 |
5.06% |
-486.45 |
-1.08% |
549.13 |
1.22% |
20241009 |
15.14 |
-8.30% |
186.09 |
-1747.99 |
-2176.65 |
-2.78% |
-4073.48 |
-5.20% |
6436.22 |
8.22% |
20241008 |
16.51 |
5.43% |
-4026.23 |
18.06 |
-6077.36 |
-5.15% |
-3993.16 |
-3.38% |
6044.29 |
5.12% |
20240930 |
0.00 |
-% |
6920.20 |
9213.87 |
3062.02 |
-% |
868.79 |
-% |
2989.39 |
-% |
20240927 |
14.46 |
4.71% |
858.48 |
6029.45 |
933.56 |
4.10% |
-299.08 |
-1.31% |
224.00 |
0.98% |
20240926 |
13.81 |
4.38% |
7718.96 |
6672.16 |
2510.44 |
9.62% |
1413.83 |
5.42% |
3794.69 |
14.54% |
20240925 |
13.23 |
0.84% |
109.99 |
5060.51 |
-410.60 |
-1.57% |
-1237.66 |
-4.74% |
1758.25 |
6.73% |
20240924 |
13.12 |
5.38% |
8399.70 |
5101.83 |
3118.45 |
11.44% |
1171.46 |
4.30% |
4109.79 |
15.08% |
20240923 |
12.45 |
-0.64% |
-837.95 |
1661.46 |
-122.40 |
-1.38% |
43.38 |
0.49% |
-758.93 |
-8.59% |
600346恒力石化 大单资金流向:成交单大于等于6万股或者30万元以上。
600346恒力石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600346恒力石化 小单资金流向:成交单小于1万股或5万元。
如何看恒力石化[600346]资金流向的流入和流出呢?什么是恒力石化[600346]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒力石化[600346]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒力石化[600346]资金流向的计算方法不同,所以数据会有不一致的情况。
|