600336澳柯玛 今日实时资金流向 |
15:00 |
-3617.53 |
-1970.91 |
-2180.69 |
14:59 |
-3698.03 |
-1991.44 |
-2238.16 |
14:58 |
-3698.03 |
-1991.44 |
-2238.16 |
14:57 |
-3698.03 |
-1991.44 |
-2240.98 |
14:56 |
-3698.03 |
-1984.01 |
-2242.33 |
14:55 |
-3823.09 |
-1976.26 |
-2253.46 |
14:54 |
-3823.09 |
-1943.81 |
-2263.83 |
14:53 |
-4224.24 |
-1978.08 |
-2256.67 |
14:52 |
-4179.21 |
-1961.74 |
-2253.98 |
14:51 |
-4071.15 |
-1863.68 |
-2234.86 |
14:50 |
-4176.18 |
-1895.06 |
-2247.71 |
14:49 |
-4127.98 |
-1884.01 |
-2207.06 |
14:48 |
-4127.98 |
-1847.76 |
-2196.09 |
14:47 |
-4127.98 |
-1842.46 |
-2176.63 |
14:46 |
-4188.13 |
-1831.10 |
-2180.19 |
14:45 |
-4188.13 |
-1762.89 |
-2159.88 |
14:44 |
-4188.13 |
-1688.75 |
-2109.52 |
14:43 |
-4055.56 |
-1625.39 |
-2074.77 |
14:42 |
-4055.56 |
-1558.74 |
-2042.26 |
14:41 |
-4055.56 |
-1543.66 |
-1992.24 |
14:40 |
-4055.56 |
-1559.10 |
-2019.18 |
14:39 |
-4055.56 |
-1530.99 |
-2012.62 |
14:38 |
-4055.56 |
-1537.18 |
-1998.50 |
14:37 |
-4055.56 |
-1543.85 |
-1973.95 |
14:36 |
-4055.56 |
-1543.85 |
-1952.46 |
14:35 |
-3975.29 |
-1543.85 |
-1926.17 |
14:34 |
-3975.29 |
-1541.19 |
-1915.88 |
14:33 |
-3975.29 |
-1570.17 |
-1942.91 |
14:32 |
-3975.29 |
-1584.65 |
-1941.16 |
14:31 |
-3975.29 |
-1597.49 |
-1949.21 |
14:30 |
-3936.20 |
-1593.98 |
-1929.21 |
14:29 |
-3936.20 |
-1557.79 |
-1927.30 |
14:28 |
-3938.24 |
-1593.53 |
-1916.05 |
14:27 |
-3806.41 |
-1531.51 |
-1854.76 |
14:26 |
-3758.43 |
-1486.44 |
-1804.06 |
14:25 |
-3758.43 |
-1438.40 |
-1804.89 |
14:24 |
-3758.43 |
-1374.40 |
-1786.78 |
14:23 |
-3792.16 |
-1374.40 |
-1788.49 |
14:22 |
-3792.16 |
-1375.29 |
-1777.90 |
14:21 |
-3792.16 |
-1368.72 |
-1769.35 |
14:20 |
-3712.95 |
-1353.65 |
-1752.93 |
14:19 |
-3712.95 |
-1368.26 |
-1739.92 |
14:18 |
-3502.01 |
-1349.99 |
-1702.97 |
14:17 |
-3502.01 |
-1251.83 |
-1636.40 |
14:16 |
-3502.01 |
-1209.85 |
-1584.44 |
14:15 |
-3410.61 |
-1128.62 |
-1557.08 |
14:14 |
-3365.40 |
-1122.17 |
-1520.63 |
14:13 |
-3365.40 |
-1072.23 |
-1499.72 |
14:12 |
-3327.18 |
-1052.98 |
-1486.62 |
14:11 |
-3278.72 |
-1033.74 |
-1455.89 |
14:10 |
-3278.72 |
-977.62 |
-1422.59 |
14:09 |
-3246.34 |
-948.24 |
-1424.70 |
14:08 |
-3246.34 |
-939.66 |
-1403.95 |
14:07 |
-3246.34 |
-913.46 |
-1386.43 |
14:06 |
-3246.34 |
-913.46 |
-1386.04 |
14:05 |
-3246.34 |
-915.16 |
-1380.48 |
14:04 |
-3246.34 |
-920.84 |
-1369.72 |
14:03 |
-3246.34 |
-906.16 |
-1357.64 |
14:02 |
-3246.34 |
-907.46 |
-1353.12 |
14:01 |
-3289.52 |
-899.37 |
-1347.14 |
14:00 |
-3289.52 |
-901.25 |
-1345.05 |
13:59 |
-3289.52 |
-918.33 |
-1344.00 |
13:58 |
-3241.54 |
-905.87 |
-1342.07 |
13:57 |
-3241.54 |
-928.72 |
-1347.34 |
13:56 |
-3241.54 |
-936.82 |
-1352.94 |
13:55 |
-3241.54 |
-957.79 |
-1372.13 |
13:54 |
-3181.89 |
-961.69 |
-1413.19 |
13:53 |
-3181.89 |
-962.49 |
-1393.03 |
13:52 |
-3181.89 |
-913.09 |
-1369.71 |
13:51 |
-3039.12 |
-825.56 |
-1337.82 |
13:50 |
-2993.86 |
-752.61 |
-1307.29 |
13:49 |
-2835.62 |
-710.61 |
-1310.91 |
13:48 |
-2835.62 |
-725.36 |
-1313.44 |
13:47 |
-2835.62 |
-734.64 |
-1304.26 |
13:46 |
-2835.62 |
-740.43 |
-1295.49 |
13:45 |
-2835.62 |
-738.02 |
-1304.87 |
13:44 |
-2835.62 |
-740.31 |
-1302.12 |
13:43 |
-2835.62 |
-743.08 |
-1290.18 |
13:42 |
-2835.62 |
-756.83 |
-1291.25 |
13:41 |
-2835.62 |
-744.16 |
-1286.87 |
13:40 |
-2835.62 |
-713.66 |
-1305.48 |
13:39 |
-2789.83 |
-723.32 |
-1295.49 |
13:38 |
-2789.83 |
-723.32 |
-1282.09 |
13:37 |
-2789.83 |
-732.11 |
-1255.12 |
13:36 |
-2789.83 |
-740.24 |
-1242.20 |
13:35 |
-2789.83 |
-723.98 |
-1222.45 |
13:34 |
-2789.83 |
-700.24 |
-1193.91 |
13:33 |
-2789.83 |
-686.25 |
-1179.58 |
13:32 |
-2789.83 |
-679.98 |
-1183.09 |
13:31 |
-2789.83 |
-696.62 |
-1176.74 |
13:30 |
-2789.83 |
-696.62 |
-1163.24 |
13:29 |
-2789.83 |
-674.76 |
-1137.12 |
13:28 |
-2789.83 |
-668.24 |
-1134.61 |
13:27 |
-2789.83 |
-663.71 |
-1122.24 |
13:26 |
-2789.83 |
-677.24 |
-1109.85 |
13:25 |
-2789.83 |
-687.91 |
-1104.89 |
13:24 |
-2757.67 |
-687.91 |
-1093.66 |
13:23 |
-2757.67 |
-686.87 |
-1094.81 |
13:22 |
-2757.67 |
-650.55 |
-1083.31 |
13:21 |
-2709.10 |
-676.09 |
-1078.83 |
13:20 |
-2709.10 |
-691.98 |
-1103.71 |
13:19 |
-2709.10 |
-687.75 |
-1116.72 |
13:18 |
-2709.10 |
-673.65 |
-1094.41 |
13:17 |
-2709.10 |
-649.57 |
-1098.25 |
13:16 |
-2709.10 |
-623.83 |
-1078.77 |
13:15 |
-2709.10 |
-620.82 |
-1074.31 |
13:14 |
-2709.10 |
-592.80 |
-1074.07 |
13:13 |
-2709.10 |
-582.13 |
-1048.45 |
13:12 |
-2709.10 |
-523.99 |
-1039.64 |
13:11 |
-2709.10 |
-523.99 |
-1040.79 |
13:10 |
-2709.10 |
-523.99 |
-1034.01 |
13:09 |
-2709.10 |
-512.61 |
-1028.63 |
13:08 |
-2709.10 |
-504.76 |
-1039.50 |
13:07 |
-2709.10 |
-503.13 |
-1062.18 |
13:06 |
-2484.28 |
-503.13 |
-1056.40 |
13:05 |
-2484.28 |
-511.96 |
-1044.17 |
13:04 |
-2484.28 |
-478.65 |
-1007.04 |
13:03 |
-2427.57 |
-467.85 |
-980.97 |
13:02 |
-2427.57 |
-467.85 |
-949.12 |
13:01 |
-2427.57 |
-446.61 |
-948.96 |
11:30 |
-2468.67 |
-465.27 |
-889.18 |
11:29 |
-2437.83 |
-475.44 |
-904.12 |
11:28 |
-2437.83 |
-478.24 |
-912.08 |
11:27 |
-2437.83 |
-449.53 |
-906.35 |
11:26 |
-2437.83 |
-442.14 |
-885.10 |
11:25 |
-2437.83 |
-442.14 |
-877.87 |
11:24 |
-2437.83 |
-453.43 |
-881.24 |
11:23 |
-2437.83 |
-434.63 |
-879.04 |
11:22 |
-2437.83 |
-421.97 |
-891.38 |
11:21 |
-2437.83 |
-398.61 |
-891.55 |
11:20 |
-2437.83 |
-412.78 |
-872.04 |
11:19 |
-2437.83 |
-420.87 |
-876.27 |
11:18 |
-2437.83 |
-420.87 |
-863.71 |
11:17 |
-2437.83 |
-351.61 |
-860.20 |
11:16 |
-2437.83 |
-349.25 |
-865.23 |
11:15 |
-2437.83 |
-301.39 |
-861.79 |
11:14 |
-2437.83 |
-292.11 |
-855.54 |
11:13 |
-2437.83 |
-292.54 |
-856.95 |
11:12 |
-2479.03 |
-276.51 |
-853.42 |
11:11 |
-2479.03 |
-256.01 |
-840.83 |
11:10 |
-2479.03 |
-271.03 |
-828.63 |
11:09 |
-2479.03 |
-261.97 |
-822.18 |
11:08 |
-2479.03 |
-259.60 |
-824.25 |
11:07 |
-2479.03 |
-230.22 |
-804.64 |
11:06 |
-2479.03 |
-222.85 |
-790.84 |
11:05 |
-2479.03 |
-222.36 |
-782.64 |
11:04 |
-2479.03 |
-198.37 |
-768.54 |
11:03 |
-2479.03 |
-184.01 |
-753.43 |
11:02 |
-2479.03 |
-169.31 |
-750.22 |
11:01 |
-2479.03 |
-169.31 |
-745.45 |
11:00 |
-2479.03 |
-166.79 |
-748.45 |
10:59 |
-2479.03 |
-183.27 |
-752.84 |
10:58 |
-2479.03 |
-187.66 |
-758.04 |
10:57 |
-2479.03 |
-221.69 |
-740.46 |
10:56 |
-2479.03 |
-197.56 |
-728.62 |
10:55 |
-2479.03 |
-184.46 |
-719.71 |
10:54 |
-2355.13 |
-162.26 |
-715.91 |
10:53 |
-2355.13 |
-136.53 |
-720.33 |
10:52 |
-2355.13 |
-196.79 |
-727.24 |
10:51 |
-2355.13 |
-213.00 |
-732.88 |
10:50 |
-2355.13 |
-213.00 |
-734.06 |
10:49 |
-2355.13 |
-213.01 |
-721.11 |
10:48 |
-2355.13 |
-229.68 |
-755.82 |
10:47 |
-2211.39 |
-211.57 |
-735.57 |
10:46 |
-2211.39 |
-198.33 |
-724.34 |
10:45 |
-2211.39 |
-190.22 |
-717.72 |
10:44 |
-2170.39 |
-174.78 |
-685.26 |
10:43 |
-2170.39 |
-176.98 |
-686.29 |
10:42 |
-2170.39 |
-201.47 |
-688.52 |
10:41 |
-2171.66 |
-248.99 |
-672.37 |
10:40 |
-2217.20 |
-316.89 |
-648.86 |
10:39 |
-2186.57 |
-276.07 |
-617.59 |
10:38 |
-2186.57 |
-263.47 |
-629.54 |
10:37 |
-2186.57 |
-293.75 |
-613.10 |
10:36 |
-2090.07 |
-192.84 |
-539.38 |
10:35 |
-2050.34 |
-206.61 |
-506.26 |
10:34 |
-1820.12 |
-267.12 |
-513.37 |
10:33 |
-1729.80 |
-397.00 |
-586.75 |
10:32 |
-1947.31 |
-602.70 |
-529.60 |
10:31 |
-2162.77 |
-659.10 |
-509.81 |
10:30 |
-2203.87 |
-677.35 |
-479.29 |
10:29 |
-2312.44 |
-803.37 |
-463.88 |
10:28 |
-2415.33 |
-862.72 |
-482.15 |
10:27 |
-2556.26 |
-863.01 |
-527.57 |
10:26 |
-2556.26 |
-850.27 |
-512.09 |
10:25 |
-2556.26 |
-839.46 |
-505.10 |
10:24 |
-2556.26 |
-847.33 |
-490.18 |
10:23 |
-2556.26 |
-811.88 |
-483.68 |
10:22 |
-2556.26 |
-822.13 |
-471.48 |
10:21 |
-2556.26 |
-855.96 |
-487.37 |
10:20 |
-2556.26 |
-814.09 |
-493.73 |
10:19 |
-2475.12 |
-786.26 |
-459.55 |
10:18 |
-2475.12 |
-774.35 |
-452.25 |
10:17 |
-2475.12 |
-754.73 |
-420.06 |
10:16 |
-2505.26 |
-792.59 |
-415.08 |
10:15 |
-2421.34 |
-778.93 |
-425.66 |
10:14 |
-2421.34 |
-797.26 |
-414.41 |
10:13 |
-2421.34 |
-818.51 |
-403.01 |
10:12 |
-2456.74 |
-756.39 |
-393.14 |
10:11 |
-2395.71 |
-753.27 |
-400.89 |
10:10 |
-2395.71 |
-746.03 |
-382.20 |
10:09 |
-2395.71 |
-738.01 |
-341.49 |
10:08 |
-2395.71 |
-745.29 |
-310.02 |
10:07 |
-2347.62 |
-699.04 |
-325.87 |
10:06 |
-1991.48 |
-694.34 |
-312.03 |
10:05 |
-1948.52 |
-660.13 |
-303.65 |
10:04 |
-1948.52 |
-631.44 |
-291.88 |
10:03 |
-1948.52 |
-649.87 |
-282.53 |
10:02 |
-1948.52 |
-720.46 |
-270.55 |
10:01 |
-1948.52 |
-694.28 |
-279.77 |
10:00 |
-1906.25 |
-712.47 |
-307.99 |
09:59 |
-1906.25 |
-754.73 |
-312.71 |
09:58 |
-1906.25 |
-771.31 |
-293.55 |
09:57 |
-1906.25 |
-905.74 |
-353.46 |
09:56 |
-1823.82 |
-911.14 |
-351.08 |
09:55 |
-1823.82 |
-897.61 |
-379.88 |
09:54 |
-1641.47 |
-787.82 |
-347.52 |
09:53 |
-1606.57 |
-709.82 |
-326.61 |
09:52 |
-1606.57 |
-624.00 |
-293.31 |
09:51 |
-1510.84 |
-628.40 |
-278.23 |
09:50 |
-1510.84 |
-656.31 |
-268.56 |
09:49 |
-1510.84 |
-671.29 |
-269.50 |
09:48 |
-1460.58 |
-610.42 |
-238.79 |
09:47 |
-1409.55 |
-617.58 |
-268.93 |
09:46 |
-1328.17 |
-575.23 |
-240.98 |
09:45 |
-1297.07 |
-528.14 |
-158.94 |
09:44 |
-1297.07 |
-527.32 |
-136.90 |
09:43 |
-1185.02 |
-482.16 |
-133.14 |
09:42 |
-1145.27 |
-512.78 |
-175.18 |
09:41 |
-1184.57 |
-495.33 |
-204.06 |
09:40 |
-1138.72 |
-488.19 |
-172.20 |
09:39 |
-1325.59 |
-599.96 |
-258.58 |
09:38 |
-1311.47 |
-534.21 |
-244.71 |
09:37 |
-1311.47 |
-489.13 |
-266.87 |
09:36 |
-709.10 |
-337.77 |
-145.66 |
09:35 |
-423.71 |
-252.62 |
-37.24 |
09:34 |
-251.06 |
-176.61 |
-18.62 |
09:33 |
-210.78 |
-143.96 |
24.25 |
09:32 |
84.39 |
-182.77 |
41.03 |
09:31 |
212.59 |
49.80 |
197.40 |
09:30 |
2.59 |
65.61 |
-36.61 |
|
大单资金:-3617.53万元 |
成交额占比:-8.14% |
中单资金:-1970.91万元 |
成交额占比:-4.44% |
小单资金:-2180.69万元 |
成交额占比:-4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.05 |
-3.13% |
-7769.13 |
4328.76 |
-3617.53 |
-8.14% |
-1970.91 |
-4.44% |
-2180.69 |
-4.91% |
20241203 |
8.31 |
3.23% |
704.35 |
8777.10 |
-2818.28 |
-3.24% |
2820.80 |
3.25% |
701.83 |
0.81% |
20241202 |
8.05 |
9.97% |
8775.80 |
11514.76 |
10352.19 |
17.90% |
481.18 |
0.83% |
-2057.57 |
-3.56% |
20241129 |
7.32 |
1.39% |
1183.61 |
851.01 |
945.36 |
5.28% |
486.45 |
2.72% |
-248.20 |
-1.39% |
20241128 |
7.22 |
0.42% |
236.33 |
-1115.81 |
-532.98 |
-3.16% |
897.73 |
5.32% |
-128.42 |
-0.76% |
20241127 |
7.19 |
1.55% |
2155.69 |
-1291.12 |
830.81 |
6.13% |
844.88 |
6.24% |
480.00 |
3.54% |
20241126 |
7.08 |
-0.28% |
-571.80 |
-2457.25 |
-80.62 |
-0.69% |
-518.55 |
-4.43% |
27.37 |
0.23% |
20241125 |
7.10 |
-0.56% |
7.94 |
-2153.02 |
-311.56 |
-2.05% |
68.00 |
0.45% |
251.50 |
1.66% |
20241122 |
7.14 |
-4.42% |
-2866.15 |
-3200.63 |
-1021.46 |
-5.45% |
-1254.34 |
-6.69% |
-590.35 |
-3.15% |
20241121 |
7.47 |
-0.53% |
-1733.22 |
-5100.77 |
-708.29 |
-4.47% |
-776.54 |
-4.90% |
-248.39 |
-1.57% |
20241120 |
7.51 |
2.32% |
-786.59 |
-8005.72 |
-335.32 |
-1.96% |
-94.67 |
-0.55% |
-356.60 |
-2.09% |
20241119 |
7.34 |
2.51% |
886.71 |
-9168.11 |
223.61 |
1.19% |
-213.41 |
-1.13% |
876.51 |
4.66% |
20241118 |
7.16 |
-4.53% |
-3374.22 |
-16567.65 |
-1359.17 |
-5.03% |
-2270.57 |
-8.41% |
255.52 |
0.95% |
20241115 |
7.50 |
-5.30% |
-5652.19 |
-12030.69 |
-2921.60 |
-10.05% |
-2618.94 |
-9.01% |
-111.65 |
-0.38% |
20241114 |
7.92 |
-4.58% |
-9266.40 |
-10015.45 |
-3613.24 |
-15.61% |
-3799.24 |
-16.41% |
-1853.92 |
-8.01% |
20241113 |
8.30 |
1.59% |
-1515.04 |
-5948.57 |
-1497.71 |
-4.19% |
166.01 |
0.46% |
-183.34 |
-0.51% |
20241112 |
8.17 |
-4.67% |
-13391.91 |
-9744.16 |
-7175.93 |
-15.13% |
-4597.56 |
-9.69% |
-1618.42 |
-3.41% |
20241111 |
8.57 |
7.26% |
3546.86 |
-3837.44 |
3177.79 |
4.25% |
606.47 |
0.81% |
-237.40 |
-0.32% |
20241108 |
7.99 |
1.65% |
-1767.93 |
-13605.42 |
-906.36 |
-1.63% |
-2.17 |
-0.00% |
-859.40 |
-1.54% |
20241107 |
7.86 |
2.08% |
1528.71 |
-16582.51 |
453.64 |
0.98% |
-69.42 |
-0.15% |
1144.49 |
2.46% |
20241106 |
7.70 |
-1.41% |
-10812.90 |
3479.90 |
-5293.30 |
-9.52% |
-3933.83 |
-7.07% |
-1585.77 |
-2.85% |
20241105 |
7.81 |
1.96% |
-1439.97 |
14635.91 |
-1269.21 |
-2.06% |
-992.37 |
-1.61% |
821.61 |
1.33% |
20241104 |
7.66 |
-8.04% |
-9750.60 |
4314.42 |
-6590.19 |
-8.31% |
-2641.75 |
-3.33% |
-518.66 |
-0.65% |
20241101 |
8.33 |
-9.95% |
1729.67 |
123.44 |
-3883.45 |
-7.04% |
1170.58 |
2.12% |
4442.54 |
8.06% |
20241031 |
9.27 |
-4.73% |
24243.86 |
8025.60 |
20516.05 |
12.05% |
-72.14 |
-0.04% |
3799.95 |
2.23% |
20241030 |
9.73 |
-9.99% |
22075.13 |
-13736.83 |
5862.71 |
26.56% |
6621.95 |
30.00% |
9590.47 |
43.44% |
20241029 |
10.81 |
4.75% |
-7629.59 |
-20445.62 |
-11590.70 |
-5.84% |
-1898.79 |
-0.96% |
5859.90 |
2.95% |
20241028 |
10.32 |
10.02% |
-13515.36 |
-13257.31 |
-10781.17 |
-14.79% |
-1834.15 |
-2.52% |
-900.04 |
-1.23% |
20241025 |
9.38 |
9.96% |
-5077.78 |
-7012.81 |
4018.71 |
4.84% |
-4162.05 |
-5.01% |
-4934.44 |
-5.94% |
20241024 |
8.53 |
-1.39% |
-3607.35 |
2394.84 |
-1246.38 |
-2.05% |
-1751.21 |
-2.87% |
-609.76 |
-1.00% |
600336澳柯玛 大单资金流向:成交单大于等于6万股或者30万元以上。
600336澳柯玛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600336澳柯玛 小单资金流向:成交单小于1万股或5万元。
如何看澳柯玛[600336]资金流向的流入和流出呢?什么是澳柯玛[600336]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳柯玛[600336]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳柯玛[600336]资金流向的计算方法不同,所以数据会有不一致的情况。
|