| 600293三峡新材 今日实时资金流向 |
| 15:00 |
1647.40 |
274.80 |
0.00 |
| 14:59 |
1647.40 |
281.80 |
0.00 |
| 14:58 |
1647.40 |
281.80 |
0.00 |
| 14:57 |
1647.40 |
281.80 |
0.00 |
| 14:56 |
1594.12 |
324.89 |
0.00 |
| 14:55 |
1594.12 |
290.05 |
0.00 |
| 14:54 |
1594.12 |
294.72 |
0.00 |
| 14:53 |
1594.12 |
302.85 |
0.00 |
| 14:52 |
1594.12 |
302.85 |
0.00 |
| 14:51 |
1594.12 |
302.85 |
0.00 |
| 14:50 |
1594.12 |
274.02 |
0.00 |
| 14:49 |
1572.28 |
282.29 |
0.00 |
| 14:48 |
1572.28 |
279.94 |
0.00 |
| 14:47 |
1572.28 |
273.94 |
0.00 |
| 14:46 |
1644.67 |
253.09 |
0.00 |
| 14:45 |
1644.67 |
262.14 |
0.00 |
| 14:44 |
1644.67 |
258.47 |
0.00 |
| 14:43 |
1614.57 |
249.38 |
0.00 |
| 14:42 |
1554.37 |
252.37 |
0.00 |
| 14:41 |
1554.37 |
258.17 |
0.00 |
| 14:40 |
1576.72 |
279.14 |
0.00 |
| 14:39 |
1576.72 |
279.14 |
0.00 |
| 14:38 |
1576.72 |
279.14 |
0.00 |
| 14:37 |
1576.72 |
283.64 |
0.00 |
| 14:36 |
1576.72 |
283.64 |
0.00 |
| 14:35 |
1522.72 |
233.93 |
0.00 |
| 14:34 |
1522.72 |
233.93 |
0.00 |
| 14:33 |
1522.72 |
233.93 |
0.00 |
| 14:32 |
1569.70 |
233.93 |
0.00 |
| 14:31 |
1569.70 |
240.35 |
0.00 |
| 14:30 |
1569.70 |
240.35 |
0.00 |
| 14:29 |
1599.70 |
244.24 |
0.00 |
| 14:28 |
1599.70 |
244.24 |
0.00 |
| 14:27 |
1599.70 |
244.24 |
0.00 |
| 14:26 |
1599.70 |
258.51 |
0.00 |
| 14:25 |
1599.70 |
258.51 |
0.00 |
| 14:24 |
1599.70 |
258.51 |
0.00 |
| 14:23 |
1599.70 |
258.51 |
0.00 |
| 14:22 |
1599.70 |
258.51 |
0.00 |
| 14:21 |
1599.70 |
258.51 |
0.00 |
| 14:20 |
1599.70 |
251.77 |
0.00 |
| 14:19 |
1599.70 |
248.76 |
0.00 |
| 14:18 |
1558.55 |
209.42 |
0.00 |
| 14:17 |
1558.55 |
198.73 |
0.00 |
| 14:16 |
1449.83 |
179.44 |
0.00 |
| 14:15 |
1449.83 |
179.44 |
0.00 |
| 14:14 |
1449.83 |
184.79 |
0.00 |
| 14:13 |
1449.83 |
184.79 |
0.00 |
| 14:12 |
1449.83 |
184.79 |
0.00 |
| 14:11 |
1473.75 |
166.49 |
0.00 |
| 14:10 |
1491.84 |
172.47 |
0.00 |
| 14:09 |
1491.84 |
177.86 |
0.00 |
| 14:08 |
1491.84 |
177.86 |
0.00 |
| 14:07 |
1491.84 |
180.85 |
0.00 |
| 14:06 |
1491.84 |
180.85 |
0.00 |
| 14:05 |
1535.82 |
180.85 |
0.00 |
| 14:04 |
1535.82 |
180.85 |
0.00 |
| 14:03 |
1535.82 |
180.85 |
0.00 |
| 14:02 |
1535.82 |
180.85 |
0.00 |
| 14:01 |
1535.82 |
190.81 |
0.00 |
| 14:00 |
1535.82 |
190.81 |
0.00 |
| 13:59 |
1535.82 |
187.52 |
0.00 |
| 13:58 |
1535.82 |
187.52 |
0.00 |
| 13:57 |
1535.82 |
190.52 |
0.00 |
| 13:56 |
1535.82 |
190.52 |
0.00 |
| 13:55 |
1535.82 |
190.52 |
0.00 |
| 13:54 |
1535.82 |
190.52 |
0.00 |
| 13:53 |
1535.82 |
186.94 |
0.00 |
| 13:52 |
1535.82 |
199.71 |
0.00 |
| 13:51 |
1535.82 |
199.71 |
0.00 |
| 13:50 |
1535.82 |
199.71 |
0.00 |
| 13:49 |
1535.82 |
199.71 |
0.00 |
| 13:48 |
1535.82 |
208.46 |
0.00 |
| 13:47 |
1560.49 |
212.99 |
0.00 |
| 13:46 |
1560.49 |
225.17 |
0.00 |
| 13:45 |
1464.99 |
231.61 |
0.00 |
| 13:44 |
1464.99 |
221.34 |
0.00 |
| 13:43 |
1325.15 |
248.07 |
0.00 |
| 13:42 |
1325.15 |
248.07 |
0.00 |
| 13:41 |
1325.15 |
248.07 |
0.00 |
| 13:40 |
1325.15 |
214.05 |
0.00 |
| 13:39 |
1197.96 |
201.82 |
0.00 |
| 13:38 |
1197.96 |
201.82 |
0.00 |
| 13:37 |
1197.96 |
196.83 |
0.00 |
| 13:36 |
1197.96 |
196.83 |
0.00 |
| 13:35 |
1197.96 |
202.10 |
0.00 |
| 13:34 |
1197.96 |
202.10 |
0.00 |
| 13:33 |
1197.96 |
202.10 |
0.00 |
| 13:32 |
1197.96 |
202.10 |
0.00 |
| 13:31 |
1197.96 |
202.10 |
0.00 |
| 13:30 |
1197.96 |
198.38 |
0.00 |
| 13:29 |
1197.96 |
198.38 |
0.00 |
| 13:28 |
1197.96 |
198.38 |
0.00 |
| 13:27 |
1197.96 |
203.85 |
0.00 |
| 13:26 |
1197.96 |
207.44 |
0.00 |
| 13:25 |
1197.96 |
189.10 |
0.00 |
| 13:24 |
1197.96 |
189.10 |
0.00 |
| 13:23 |
1197.96 |
176.34 |
0.00 |
| 13:22 |
1197.96 |
156.51 |
0.00 |
| 13:21 |
1197.96 |
168.40 |
0.00 |
| 13:20 |
1197.96 |
165.14 |
0.00 |
| 13:19 |
1197.96 |
165.14 |
0.00 |
| 13:18 |
1197.96 |
165.14 |
0.00 |
| 13:17 |
1197.96 |
165.14 |
0.00 |
| 13:16 |
1197.96 |
159.16 |
0.00 |
| 13:15 |
1197.96 |
159.16 |
0.00 |
| 13:14 |
1197.96 |
159.16 |
0.00 |
| 13:13 |
1197.96 |
149.41 |
0.00 |
| 13:12 |
1197.96 |
154.42 |
0.00 |
| 13:11 |
1197.96 |
168.73 |
0.00 |
| 13:10 |
1197.96 |
165.74 |
0.00 |
| 13:09 |
1197.96 |
165.74 |
0.00 |
| 13:08 |
1197.96 |
165.73 |
0.00 |
| 13:07 |
1239.68 |
165.73 |
0.00 |
| 13:06 |
1239.68 |
165.73 |
0.00 |
| 13:05 |
1239.68 |
165.73 |
0.00 |
| 13:04 |
1239.68 |
165.73 |
0.00 |
| 13:03 |
1239.68 |
162.14 |
0.00 |
| 13:02 |
1239.68 |
162.14 |
0.00 |
| 13:01 |
1239.68 |
172.87 |
0.00 |
| 11:30 |
1239.68 |
178.36 |
0.00 |
| 11:29 |
1239.68 |
178.36 |
0.00 |
| 11:28 |
1239.68 |
178.36 |
0.00 |
| 11:27 |
1239.68 |
173.86 |
0.00 |
| 11:26 |
1239.68 |
173.86 |
0.00 |
| 11:25 |
1239.68 |
176.85 |
0.00 |
| 11:24 |
1239.68 |
182.83 |
0.00 |
| 11:23 |
1239.68 |
176.85 |
0.00 |
| 11:22 |
1239.68 |
176.85 |
0.00 |
| 11:21 |
1239.68 |
172.40 |
0.00 |
| 11:20 |
1239.68 |
163.96 |
0.00 |
| 11:19 |
1239.68 |
163.96 |
0.00 |
| 11:18 |
1239.68 |
141.14 |
0.00 |
| 11:17 |
1239.68 |
146.43 |
0.00 |
| 11:16 |
1239.68 |
133.24 |
0.00 |
| 11:15 |
1336.97 |
132.09 |
0.00 |
| 11:14 |
1486.47 |
144.11 |
0.00 |
| 11:13 |
1486.47 |
144.11 |
0.00 |
| 11:12 |
1486.47 |
144.11 |
0.00 |
| 11:11 |
1486.47 |
144.11 |
0.00 |
| 11:10 |
1486.47 |
138.53 |
0.00 |
| 11:09 |
1508.07 |
148.80 |
0.00 |
| 11:08 |
1508.07 |
154.80 |
0.00 |
| 11:07 |
1508.07 |
158.70 |
0.00 |
| 11:06 |
1508.07 |
158.70 |
0.00 |
| 11:05 |
1508.07 |
158.70 |
0.00 |
| 11:04 |
1508.07 |
158.70 |
0.00 |
| 11:03 |
1395.66 |
146.55 |
0.00 |
| 11:02 |
1375.77 |
145.89 |
0.00 |
| 11:01 |
1375.77 |
145.89 |
0.00 |
| 11:00 |
1375.77 |
140.82 |
0.00 |
| 10:59 |
1375.77 |
153.44 |
0.00 |
| 10:58 |
1375.77 |
148.64 |
0.00 |
| 10:57 |
1375.77 |
135.53 |
0.00 |
| 10:56 |
1375.77 |
273.53 |
0.00 |
| 10:55 |
1375.77 |
273.53 |
0.00 |
| 10:54 |
1375.77 |
273.53 |
0.00 |
| 10:53 |
1375.77 |
291.68 |
0.00 |
| 10:52 |
1375.77 |
291.68 |
0.00 |
| 10:51 |
1375.77 |
274.95 |
0.00 |
| 10:50 |
1375.77 |
274.95 |
0.00 |
| 10:49 |
1375.77 |
274.95 |
0.00 |
| 10:48 |
1375.77 |
277.95 |
0.00 |
| 10:47 |
1375.77 |
272.26 |
0.00 |
| 10:46 |
1375.77 |
272.26 |
0.00 |
| 10:45 |
1375.77 |
272.26 |
0.00 |
| 10:44 |
1375.77 |
262.42 |
0.00 |
| 10:43 |
1375.77 |
265.99 |
0.00 |
| 10:42 |
1375.77 |
262.38 |
0.00 |
| 10:41 |
1375.77 |
258.88 |
0.00 |
| 10:40 |
1375.77 |
275.65 |
0.00 |
| 10:39 |
1375.77 |
275.65 |
0.00 |
| 10:38 |
1375.77 |
278.65 |
0.00 |
| 10:37 |
1375.77 |
284.41 |
0.00 |
| 10:36 |
1375.77 |
280.77 |
0.00 |
| 10:35 |
1375.77 |
284.73 |
0.00 |
| 10:34 |
1375.77 |
288.78 |
0.00 |
| 10:33 |
1375.77 |
300.73 |
0.00 |
| 10:32 |
1375.77 |
300.73 |
0.00 |
| 10:31 |
1375.77 |
312.80 |
0.00 |
| 10:30 |
1395.28 |
331.54 |
0.00 |
| 10:29 |
1395.28 |
349.69 |
0.00 |
| 10:28 |
1363.42 |
357.22 |
0.00 |
| 10:27 |
1363.42 |
360.24 |
0.00 |
| 10:26 |
1363.42 |
379.24 |
0.00 |
| 10:25 |
1384.56 |
382.26 |
0.00 |
| 10:24 |
1384.56 |
382.26 |
0.00 |
| 10:23 |
1384.56 |
423.93 |
0.00 |
| 10:22 |
1384.56 |
432.72 |
0.00 |
| 10:21 |
1384.56 |
444.84 |
0.00 |
| 10:20 |
1384.56 |
455.51 |
0.00 |
| 10:19 |
1384.56 |
467.21 |
0.00 |
| 10:18 |
1384.56 |
488.81 |
0.00 |
| 10:17 |
1423.47 |
512.12 |
0.00 |
| 10:16 |
1400.28 |
497.08 |
0.00 |
| 10:15 |
1112.22 |
322.94 |
0.00 |
| 10:14 |
1135.76 |
341.30 |
0.00 |
| 10:13 |
1068.98 |
311.94 |
0.00 |
| 10:12 |
1079.49 |
287.21 |
0.00 |
| 10:11 |
1100.63 |
325.73 |
0.00 |
| 10:10 |
1181.23 |
328.94 |
0.00 |
| 10:09 |
1061.17 |
429.18 |
0.00 |
| 10:08 |
992.99 |
455.35 |
0.00 |
| 10:07 |
983.91 |
456.10 |
0.00 |
| 10:06 |
961.20 |
408.87 |
0.00 |
| 10:05 |
566.82 |
343.59 |
0.00 |
| 10:04 |
482.95 |
346.63 |
0.00 |
| 10:03 |
482.95 |
339.20 |
0.00 |
| 10:02 |
505.51 |
290.45 |
0.00 |
| 10:01 |
417.01 |
266.05 |
0.00 |
| 10:00 |
417.01 |
292.63 |
0.00 |
| 09:59 |
417.01 |
322.66 |
0.00 |
| 09:58 |
417.01 |
331.36 |
0.00 |
| 09:57 |
417.01 |
333.43 |
0.00 |
| 09:56 |
417.01 |
336.67 |
0.00 |
| 09:55 |
417.01 |
383.49 |
0.00 |
| 09:54 |
417.01 |
390.54 |
0.00 |
| 09:53 |
417.01 |
394.41 |
0.00 |
| 09:52 |
417.01 |
394.41 |
0.00 |
| 09:51 |
417.01 |
398.29 |
0.00 |
| 09:50 |
417.01 |
405.35 |
0.00 |
| 09:49 |
417.01 |
402.39 |
0.00 |
| 09:48 |
460.81 |
400.60 |
0.00 |
| 09:47 |
460.81 |
382.47 |
0.00 |
| 09:46 |
460.81 |
367.67 |
0.00 |
| 09:45 |
430.30 |
381.44 |
0.00 |
| 09:44 |
430.30 |
426.91 |
0.00 |
| 09:43 |
430.30 |
498.78 |
0.00 |
| 09:42 |
424.24 |
397.97 |
0.00 |
| 09:41 |
258.01 |
317.47 |
0.00 |
| 09:40 |
283.82 |
283.43 |
0.00 |
| 09:39 |
283.82 |
243.23 |
0.00 |
| 09:38 |
247.86 |
190.09 |
0.00 |
| 09:37 |
266.56 |
158.86 |
0.00 |
| 09:36 |
-3.95 |
100.09 |
0.00 |
| 09:35 |
-3.95 |
92.13 |
0.00 |
| 09:34 |
14.27 |
98.30 |
0.00 |
| 09:33 |
14.27 |
43.62 |
0.00 |
| 09:32 |
14.27 |
78.77 |
0.00 |
| 09:31 |
-27.22 |
-12.86 |
0.00 |
| 09:30 |
20.37 |
-1.82 |
0.00 |
|
| 大单资金：1647.40万元 |
成交额占比：13.12% |
| 中单资金：274.80万元 |
成交额占比：2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
3.00 |
3.45% |
2023.96 |
2652.02 |
1647.40 |
13.12% |
274.80 |
2.19% |
101.76 |
0.81% |
| 20250430 |
2.90 |
0.00% |
-1592.30 |
1184.80 |
-731.99 |
-8.88% |
-382.16 |
-4.64% |
-478.15 |
-5.80% |
| 20250429 |
2.90 |
5.45% |
2989.91 |
1746.50 |
2263.51 |
20.04% |
797.48 |
7.06% |
-71.08 |
-0.63% |
| 20250428 |
2.75 |
-2.83% |
-1095.65 |
-654.72 |
-543.36 |
-13.09% |
-352.52 |
-8.49% |
-199.77 |
-4.81% |
| 20250425 |
2.83 |
0.35% |
370.48 |
374.62 |
16.46 |
0.53% |
195.36 |
6.29% |
158.66 |
5.11% |
| 20250424 |
2.82 |
0.00% |
-179.86 |
-79.68 |
180.18 |
6.79% |
-77.33 |
-2.92% |
-282.71 |
-10.66% |
| 20250423 |
2.82 |
-0.35% |
-283.01 |
-974.30 |
-170.29 |
-6.00% |
-122.77 |
-4.33% |
10.05 |
0.35% |
| 20250422 |
2.83 |
0.00% |
-272.18 |
-1184.46 |
-137.71 |
-5.27% |
-109.78 |
-4.20% |
-24.69 |
-0.95% |
| 20250421 |
2.83 |
1.80% |
681.58 |
-2071.11 |
485.98 |
11.88% |
217.06 |
5.31% |
-21.46 |
-0.52% |
| 20250418 |
2.78 |
-0.36% |
-337.29 |
-3798.15 |
-437.84 |
-14.35% |
14.80 |
0.49% |
85.75 |
2.81% |
| 20250417 |
2.79 |
0.36% |
-349.62 |
-3431.21 |
-714.44 |
-17.86% |
213.48 |
5.34% |
151.34 |
3.78% |
| 20250416 |
2.78 |
-1.77% |
-626.02 |
-3212.37 |
-380.45 |
-8.30% |
-68.32 |
-1.49% |
-177.25 |
-3.87% |
| 20250415 |
2.83 |
-0.70% |
-1088.77 |
-2831.41 |
-1024.36 |
-33.80% |
30.48 |
1.01% |
-94.89 |
-3.13% |
| 20250414 |
2.85 |
0.71% |
-1763.20 |
-2255.81 |
-1241.06 |
-22.84% |
-364.65 |
-6.71% |
-157.49 |
-2.90% |
| 20250411 |
2.83 |
2.91% |
-28.41 |
-1740.52 |
-70.90 |
-0.75% |
152.46 |
1.62% |
-109.97 |
-1.17% |
| 20250410 |
2.75 |
1.85% |
-551.33 |
-1569.48 |
-495.60 |
-9.85% |
-82.08 |
-1.63% |
26.35 |
0.52% |
| 20250409 |
2.70 |
3.45% |
1121.69 |
-1120.24 |
0.51 |
0.01% |
433.25 |
6.57% |
687.93 |
10.44% |
| 20250408 |
2.61 |
-1.88% |
-371.59 |
-1211.25 |
-448.76 |
-8.50% |
-16.79 |
-0.32% |
93.96 |
1.78% |
| 20250407 |
2.66 |
-9.83% |
-1020.86 |
-1828.90 |
-725.77 |
-14.27% |
-325.13 |
-6.39% |
30.04 |
0.59% |
| 20250403 |
2.95 |
0.68% |
214.17 |
-1939.18 |
100.14 |
3.29% |
88.54 |
2.91% |
25.49 |
0.84% |
| 20250402 |
2.93 |
-0.34% |
-294.77 |
-2788.06 |
-46.36 |
-2.26% |
-200.39 |
-9.78% |
-48.02 |
-2.34% |
| 20250401 |
2.94 |
0.68% |
98.54 |
-2170.21 |
-90.50 |
-3.01% |
116.14 |
3.86% |
72.90 |
2.43% |
| 20250331 |
2.92 |
-2.67% |
-1737.36 |
-2095.00 |
-1066.41 |
-19.47% |
-351.33 |
-6.41% |
-319.62 |
-5.83% |
| 20250328 |
3.00 |
-2.60% |
-1992.63 |
-2938.69 |
-836.05 |
-13.39% |
-665.42 |
-10.66% |
-491.16 |
-7.87% |
| 20250327 |
3.08 |
-0.96% |
-1165.50 |
-1862.04 |
-748.74 |
-15.84% |
-438.56 |
-9.28% |
21.80 |
0.46% |
| 20250326 |
3.11 |
2.30% |
2068.45 |
-774.57 |
571.49 |
6.79% |
931.98 |
11.08% |
564.98 |
6.72% |
| 20250325 |
3.04 |
0.33% |
-78.19 |
-2147.08 |
-15.29 |
-0.32% |
-134.94 |
-2.80% |
72.04 |
1.49% |
| 20250324 |
3.03 |
-3.19% |
-2667.49 |
-2744.92 |
-1910.10 |
-22.97% |
-349.20 |
-4.20% |
-408.19 |
-4.91% |
| 20250321 |
3.13 |
-0.32% |
576.79 |
462.44 |
240.60 |
3.79% |
329.62 |
5.19% |
6.57 |
0.10% |
| 20250320 |
3.14 |
0.96% |
1163.22 |
796.85 |
338.73 |
5.56% |
391.47 |
6.42% |
433.02 |
7.10% |
600293三峡新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向：成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢？什么是三峡新材[600293]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡新材[600293]资金流向的计算方法不同，所以数据会有不一致的情况。
|
