600293三峡新材 今日实时资金流向 |
15:00 |
-1360.20 |
-840.38 |
-430.47 |
14:59 |
-1340.30 |
-841.03 |
-435.90 |
14:58 |
-1340.30 |
-841.03 |
-435.90 |
14:57 |
-1340.30 |
-841.03 |
-435.90 |
14:56 |
-1322.18 |
-813.39 |
-414.86 |
14:55 |
-1322.18 |
-808.56 |
-405.00 |
14:54 |
-1347.18 |
-809.57 |
-394.39 |
14:53 |
-1347.18 |
-813.88 |
-388.12 |
14:52 |
-1252.14 |
-800.59 |
-377.91 |
14:51 |
-1252.14 |
-800.59 |
-375.09 |
14:50 |
-1252.14 |
-814.37 |
-368.71 |
14:49 |
-1252.14 |
-840.71 |
-369.84 |
14:48 |
-1252.14 |
-840.71 |
-368.43 |
14:47 |
-1252.14 |
-841.03 |
-367.07 |
14:46 |
-1252.14 |
-849.13 |
-364.46 |
14:45 |
-1252.14 |
-849.13 |
-362.12 |
14:44 |
-1252.14 |
-849.13 |
-354.70 |
14:43 |
-1252.14 |
-849.13 |
-353.25 |
14:42 |
-1252.14 |
-846.16 |
-353.05 |
14:41 |
-1252.14 |
-840.22 |
-351.59 |
14:40 |
-1252.14 |
-840.22 |
-348.15 |
14:39 |
-1252.14 |
-827.42 |
-346.99 |
14:38 |
-1252.14 |
-827.42 |
-345.06 |
14:37 |
-1252.14 |
-827.42 |
-346.88 |
14:36 |
-1252.14 |
-827.42 |
-349.21 |
14:35 |
-1252.14 |
-818.51 |
-346.21 |
14:34 |
-1252.14 |
-818.51 |
-346.57 |
14:33 |
-1252.14 |
-824.79 |
-346.33 |
14:32 |
-1252.14 |
-838.50 |
-347.94 |
14:31 |
-1252.14 |
-838.50 |
-347.79 |
14:30 |
-1252.14 |
-835.53 |
-344.35 |
14:29 |
-1252.14 |
-817.71 |
-342.60 |
14:28 |
-1252.14 |
-817.71 |
-342.46 |
14:27 |
-1252.14 |
-800.01 |
-341.77 |
14:26 |
-1252.14 |
-791.89 |
-340.17 |
14:25 |
-1207.59 |
-728.19 |
-325.95 |
14:24 |
-1207.59 |
-731.17 |
-325.35 |
14:23 |
-1229.82 |
-742.67 |
-324.76 |
14:22 |
-1229.82 |
-737.53 |
-324.43 |
14:21 |
-1229.82 |
-732.17 |
-321.49 |
14:20 |
-1229.82 |
-732.17 |
-316.92 |
14:19 |
-1229.82 |
-732.17 |
-317.28 |
14:18 |
-1229.82 |
-732.17 |
-317.73 |
14:17 |
-1229.82 |
-746.41 |
-316.34 |
14:16 |
-1229.82 |
-746.41 |
-317.83 |
14:15 |
-1229.82 |
-746.41 |
-317.20 |
14:14 |
-1229.82 |
-746.41 |
-317.17 |
14:13 |
-1229.82 |
-746.41 |
-314.98 |
14:12 |
-1229.82 |
-737.09 |
-314.78 |
14:11 |
-1229.82 |
-747.28 |
-316.80 |
14:10 |
-1229.82 |
-756.87 |
-316.77 |
14:09 |
-1229.82 |
-759.85 |
-316.77 |
14:08 |
-1229.82 |
-753.91 |
-315.02 |
14:07 |
-1200.12 |
-750.54 |
-313.21 |
14:06 |
-1200.12 |
-750.54 |
-312.68 |
14:05 |
-1200.12 |
-750.54 |
-312.71 |
14:04 |
-1200.12 |
-750.54 |
-313.21 |
14:03 |
-1200.12 |
-750.04 |
-314.35 |
14:02 |
-1200.12 |
-750.04 |
-314.14 |
14:01 |
-1200.12 |
-750.04 |
-313.58 |
14:00 |
-1200.12 |
-750.04 |
-311.20 |
13:59 |
-1200.12 |
-750.04 |
-307.04 |
13:58 |
-1200.12 |
-750.04 |
-307.82 |
13:57 |
-1200.12 |
-750.04 |
-309.87 |
13:56 |
-1234.25 |
-750.04 |
-312.17 |
13:55 |
-1234.25 |
-750.04 |
-312.23 |
13:54 |
-1234.25 |
-778.11 |
-330.29 |
13:53 |
-1234.25 |
-771.88 |
-328.81 |
13:52 |
-1234.25 |
-771.88 |
-330.92 |
13:51 |
-1234.25 |
-747.95 |
-302.67 |
13:50 |
-1234.25 |
-744.49 |
-272.66 |
13:49 |
-1234.25 |
-741.51 |
-272.94 |
13:48 |
-1234.25 |
-741.51 |
-272.10 |
13:47 |
-1234.25 |
-735.55 |
-273.09 |
13:46 |
-1234.25 |
-735.55 |
-273.06 |
13:45 |
-1234.25 |
-735.55 |
-272.82 |
13:44 |
-1234.25 |
-728.10 |
-273.63 |
13:43 |
-1234.25 |
-728.10 |
-271.96 |
13:42 |
-1234.25 |
-728.10 |
-271.96 |
13:41 |
-1234.25 |
-728.10 |
-271.84 |
13:40 |
-1234.25 |
-722.14 |
-270.95 |
13:39 |
-1234.25 |
-715.11 |
-270.56 |
13:38 |
-1234.25 |
-715.11 |
-269.52 |
13:37 |
-1234.25 |
-715.11 |
-268.06 |
13:36 |
-1234.25 |
-730.06 |
-266.15 |
13:35 |
-1234.25 |
-730.06 |
-265.62 |
13:34 |
-1234.25 |
-730.06 |
-264.81 |
13:33 |
-1234.25 |
-730.06 |
-264.78 |
13:32 |
-1234.25 |
-730.06 |
-264.31 |
13:31 |
-1234.25 |
-726.63 |
-263.02 |
13:30 |
-1234.25 |
-726.63 |
-262.79 |
13:29 |
-1234.25 |
-726.63 |
-261.74 |
13:28 |
-1234.25 |
-726.63 |
-263.54 |
13:27 |
-1234.25 |
-733.94 |
-263.03 |
13:26 |
-1234.25 |
-733.94 |
-262.49 |
13:25 |
-1234.25 |
-733.94 |
-261.81 |
13:24 |
-1234.25 |
-733.94 |
-261.45 |
13:23 |
-1234.25 |
-733.94 |
-261.18 |
13:22 |
-1234.25 |
-733.94 |
-262.77 |
13:21 |
-1234.25 |
-733.94 |
-260.09 |
13:20 |
-1234.25 |
-733.94 |
-260.09 |
13:19 |
-1234.25 |
-733.94 |
-256.69 |
13:18 |
-1234.25 |
-733.94 |
-256.69 |
13:17 |
-1234.25 |
-727.98 |
-255.92 |
13:16 |
-1234.25 |
-725.00 |
-255.92 |
13:15 |
-1234.25 |
-725.00 |
-253.86 |
13:14 |
-1234.25 |
-725.00 |
-251.80 |
13:13 |
-1234.25 |
-725.00 |
-248.47 |
13:12 |
-1234.25 |
-768.93 |
-264.20 |
13:11 |
-1234.25 |
-768.93 |
-264.00 |
13:10 |
-1234.25 |
-771.91 |
-262.90 |
13:09 |
-1234.25 |
-771.91 |
-259.87 |
13:08 |
-1234.25 |
-777.57 |
-259.43 |
13:07 |
-1234.25 |
-783.53 |
-260.68 |
13:06 |
-1234.25 |
-787.32 |
-259.79 |
13:05 |
-1234.25 |
-787.32 |
-260.47 |
13:04 |
-1186.51 |
-780.94 |
-250.34 |
13:03 |
-1186.51 |
-780.94 |
-246.14 |
13:02 |
-1186.51 |
-780.94 |
-243.07 |
13:01 |
-1186.51 |
-780.94 |
-242.86 |
11:30 |
-1186.51 |
-780.94 |
-243.16 |
11:29 |
-1186.51 |
-780.94 |
-242.99 |
11:28 |
-1186.51 |
-780.94 |
-240.04 |
11:27 |
-1186.51 |
-809.43 |
-257.80 |
11:26 |
-1186.51 |
-824.33 |
-255.57 |
11:25 |
-1186.51 |
-824.33 |
-253.44 |
11:24 |
-1186.51 |
-826.61 |
-252.96 |
11:23 |
-1186.51 |
-815.35 |
-248.82 |
11:22 |
-1186.51 |
-784.53 |
-191.34 |
11:21 |
-1186.51 |
-784.53 |
-185.94 |
11:20 |
-1186.51 |
-784.53 |
-178.31 |
11:19 |
-1186.51 |
-784.53 |
-173.60 |
11:18 |
-1186.51 |
-784.53 |
-173.04 |
11:17 |
-1186.51 |
-781.55 |
-173.01 |
11:16 |
-1186.51 |
-781.55 |
-170.27 |
11:15 |
-1186.51 |
-781.55 |
-169.02 |
11:14 |
-1186.51 |
-781.55 |
-167.59 |
11:13 |
-1186.51 |
-781.55 |
-165.80 |
11:12 |
-1186.51 |
-781.55 |
-163.12 |
11:11 |
-1186.51 |
-781.55 |
-162.70 |
11:10 |
-1186.51 |
-775.77 |
-158.89 |
11:09 |
-1186.51 |
-767.10 |
-154.72 |
11:08 |
-1186.51 |
-767.10 |
-154.42 |
11:07 |
-1186.51 |
-767.10 |
-154.36 |
11:06 |
-1186.51 |
-767.10 |
-151.50 |
11:05 |
-1186.51 |
-793.47 |
-162.34 |
11:04 |
-1186.51 |
-780.93 |
-164.19 |
11:03 |
-1186.51 |
-790.02 |
-161.66 |
11:02 |
-1205.16 |
-786.11 |
-158.92 |
11:01 |
-1205.16 |
-811.26 |
-161.01 |
11:00 |
-946.02 |
-612.03 |
-132.25 |
10:59 |
-946.02 |
-612.03 |
-130.14 |
10:58 |
-946.02 |
-612.03 |
-127.97 |
10:57 |
-946.02 |
-585.27 |
-125.22 |
10:56 |
-946.02 |
-570.37 |
-124.42 |
10:55 |
-946.02 |
-563.58 |
-121.44 |
10:54 |
-946.02 |
-563.58 |
-120.87 |
10:53 |
-946.02 |
-569.71 |
-120.84 |
10:52 |
-946.02 |
-569.71 |
-118.22 |
10:51 |
-946.02 |
-569.71 |
-117.18 |
10:50 |
-946.02 |
-569.71 |
-116.91 |
10:49 |
-946.02 |
-573.30 |
-117.36 |
10:48 |
-946.02 |
-558.13 |
-118.92 |
10:47 |
-946.02 |
-552.61 |
-116.59 |
10:46 |
-946.02 |
-552.61 |
-117.73 |
10:45 |
-946.02 |
-550.90 |
-117.64 |
10:44 |
-946.02 |
-561.00 |
-117.64 |
10:43 |
-946.02 |
-563.99 |
-119.35 |
10:42 |
-946.02 |
-563.99 |
-118.34 |
10:41 |
-946.02 |
-558.03 |
-115.78 |
10:40 |
-946.02 |
-558.03 |
-111.85 |
10:39 |
-946.02 |
-558.03 |
-107.26 |
10:38 |
-946.02 |
-553.15 |
-107.23 |
10:37 |
-946.02 |
-556.14 |
-105.95 |
10:36 |
-946.02 |
-556.14 |
-105.80 |
10:35 |
-946.02 |
-576.29 |
-107.80 |
10:34 |
-946.02 |
-572.71 |
-106.64 |
10:33 |
-946.02 |
-572.71 |
-106.05 |
10:32 |
-569.89 |
-455.01 |
-60.39 |
10:31 |
-569.89 |
-448.49 |
-59.23 |
10:30 |
-569.89 |
-448.49 |
-58.93 |
10:29 |
-569.89 |
-448.49 |
-56.72 |
10:28 |
-569.89 |
-448.49 |
-56.03 |
10:27 |
-569.89 |
-440.14 |
-56.27 |
10:26 |
-569.89 |
-429.07 |
-56.72 |
10:25 |
-569.89 |
-429.07 |
-58.04 |
10:24 |
-569.89 |
-429.07 |
-58.43 |
10:23 |
-569.89 |
-446.11 |
-59.06 |
10:22 |
-569.89 |
-446.11 |
-57.18 |
10:21 |
-569.89 |
-446.11 |
-56.74 |
10:20 |
-569.89 |
-446.11 |
-54.62 |
10:19 |
-569.89 |
-442.76 |
-55.07 |
10:18 |
-569.89 |
-442.76 |
-55.01 |
10:17 |
-569.89 |
-442.76 |
-55.01 |
10:16 |
-569.89 |
-442.76 |
-56.57 |
10:15 |
-569.89 |
-437.96 |
-56.42 |
10:14 |
-569.89 |
-447.47 |
-55.61 |
10:13 |
-569.89 |
-447.47 |
-54.53 |
10:12 |
-569.89 |
-447.47 |
-54.29 |
10:11 |
-590.89 |
-465.17 |
-46.16 |
10:10 |
-590.89 |
-465.17 |
-43.26 |
10:09 |
-590.89 |
-465.17 |
-43.98 |
10:08 |
-590.89 |
-480.41 |
-51.81 |
10:07 |
-590.89 |
-467.48 |
-49.95 |
10:06 |
-572.53 |
-467.48 |
-49.95 |
10:05 |
-572.53 |
-467.48 |
-47.70 |
10:04 |
-572.53 |
-462.98 |
-45.60 |
10:03 |
-572.53 |
-462.98 |
-45.57 |
10:02 |
-291.44 |
-463.00 |
-44.77 |
10:01 |
-291.44 |
-463.00 |
-43.15 |
10:00 |
-291.44 |
-458.26 |
-45.76 |
09:59 |
-291.44 |
-455.26 |
-42.58 |
09:58 |
-272.99 |
-461.83 |
-47.77 |
09:57 |
-272.99 |
-469.12 |
-51.85 |
09:56 |
-272.99 |
-463.90 |
-51.10 |
09:55 |
-248.84 |
-459.97 |
-37.12 |
09:54 |
-294.11 |
-463.84 |
-39.80 |
09:53 |
-294.11 |
-460.22 |
-39.00 |
09:52 |
-324.11 |
-460.22 |
-37.13 |
09:51 |
-324.11 |
-444.56 |
-33.31 |
09:50 |
-324.11 |
-444.57 |
-33.31 |
09:49 |
-324.11 |
-447.40 |
-33.41 |
09:48 |
-324.11 |
-432.45 |
-32.22 |
09:47 |
-324.11 |
-452.16 |
-33.82 |
09:46 |
-324.11 |
-443.52 |
-33.31 |
09:45 |
-324.11 |
-443.29 |
-32.32 |
09:44 |
-324.11 |
-459.66 |
-30.92 |
09:43 |
-324.11 |
-461.06 |
-26.46 |
09:42 |
-302.04 |
-461.07 |
-25.99 |
09:41 |
-45.10 |
-185.10 |
-7.47 |
09:40 |
-45.10 |
-189.67 |
-4.09 |
09:39 |
-45.10 |
-189.67 |
-1.51 |
09:38 |
-45.10 |
-183.67 |
-2.39 |
09:37 |
-4.30 |
-171.43 |
-0.93 |
09:36 |
-4.30 |
-171.43 |
-3.22 |
09:35 |
-25.61 |
-149.53 |
-4.87 |
09:34 |
-25.61 |
-27.84 |
-0.25 |
09:33 |
-25.61 |
-34.50 |
-3.61 |
09:32 |
-25.61 |
-24.36 |
-4.34 |
09:31 |
0.00 |
-3.02 |
5.92 |
09:30 |
0.00 |
0.00 |
0.76 |
|
大单资金:-1360.20万元 |
成交额占比:-25.70% |
中单资金:-840.38万元 |
成交额占比:-15.88% |
小单资金:-430.47万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
2.99 |
-1.32% |
-2210.61 |
-2181.29 |
-1186.51 |
-32.23% |
-780.94 |
-21.21% |
-243.16 |
-6.61% |
20250529 |
3.03 |
0.66% |
-138.94 |
-3824.36 |
-795.49 |
-11.21% |
454.37 |
6.40% |
202.18 |
2.85% |
20250528 |
3.01 |
0.33% |
-396.00 |
-2066.64 |
-301.64 |
-6.81% |
-51.45 |
-1.16% |
-42.91 |
-0.97% |
20250527 |
3.00 |
0.00% |
-211.19 |
-1808.63 |
-586.03 |
-11.55% |
349.18 |
6.88% |
25.66 |
0.51% |
20250526 |
3.00 |
1.01% |
514.14 |
-4734.05 |
688.38 |
12.56% |
-24.85 |
-0.45% |
-149.39 |
-2.73% |
20250523 |
2.97 |
-3.57% |
-4566.50 |
-5601.31 |
-2829.58 |
-23.52% |
-1080.55 |
-8.98% |
-656.37 |
-5.46% |
20250522 |
3.08 |
2.33% |
2123.49 |
-2749.43 |
962.23 |
6.10% |
962.62 |
6.10% |
198.64 |
1.26% |
20250521 |
3.01 |
0.33% |
557.14 |
-3837.08 |
-43.63 |
-0.45% |
628.48 |
6.51% |
-27.71 |
-0.29% |
20250520 |
3.00 |
-1.96% |
-3933.13 |
-5093.38 |
-3511.45 |
-35.35% |
-480.52 |
-4.84% |
58.84 |
0.59% |
20250519 |
3.06 |
0.33% |
600.48 |
-1968.49 |
-178.88 |
-2.39% |
554.25 |
7.42% |
225.11 |
3.01% |
20250516 |
3.05 |
0.66% |
38.21 |
-1847.56 |
22.30 |
0.45% |
-10.81 |
-0.22% |
26.72 |
0.54% |
20250515 |
3.03 |
-0.33% |
244.27 |
-3301.83 |
-125.42 |
-1.60% |
582.71 |
7.43% |
-213.02 |
-2.72% |
20250514 |
3.04 |
0.33% |
-1369.64 |
-3820.24 |
-1299.93 |
-19.68% |
-179.02 |
-2.71% |
109.31 |
1.65% |
20250513 |
3.03 |
-1.30% |
-450.43 |
-189.74 |
-386.56 |
-4.67% |
25.92 |
0.31% |
-89.79 |
-1.08% |
20250512 |
3.07 |
0.99% |
66.99 |
1844.22 |
-57.95 |
-0.62% |
174.99 |
1.87% |
-50.05 |
-0.53% |
20250509 |
3.04 |
-1.30% |
-1320.06 |
1170.18 |
-1431.97 |
-15.01% |
12.83 |
0.13% |
99.08 |
1.04% |
20250508 |
3.08 |
-2.53% |
-2135.09 |
4865.66 |
-643.83 |
-4.27% |
-1101.83 |
-7.31% |
-389.43 |
-2.58% |
20250507 |
3.16 |
5.33% |
4417.58 |
4966.13 |
2330.57 |
10.78% |
1596.34 |
7.38% |
490.67 |
2.27% |
20250506 |
3.00 |
3.45% |
2023.96 |
2652.02 |
1647.40 |
13.12% |
274.80 |
2.19% |
101.76 |
0.81% |
20250430 |
2.90 |
0.00% |
-1592.30 |
1184.80 |
-731.99 |
-8.88% |
-382.16 |
-4.64% |
-478.15 |
-5.80% |
20250429 |
2.90 |
5.45% |
2989.91 |
1746.50 |
2263.51 |
20.04% |
797.48 |
7.06% |
-71.08 |
-0.63% |
20250428 |
2.75 |
-2.83% |
-1095.65 |
-654.72 |
-543.36 |
-13.09% |
-352.52 |
-8.49% |
-199.77 |
-4.81% |
20250425 |
2.83 |
0.35% |
370.48 |
374.62 |
16.46 |
0.53% |
195.36 |
6.29% |
158.66 |
5.11% |
20250424 |
2.82 |
0.00% |
-179.86 |
-79.68 |
180.18 |
6.79% |
-77.33 |
-2.92% |
-282.71 |
-10.66% |
20250423 |
2.82 |
-0.35% |
-283.01 |
-974.30 |
-170.29 |
-6.00% |
-122.77 |
-4.33% |
10.05 |
0.35% |
20250422 |
2.83 |
0.00% |
-272.18 |
-1184.46 |
-137.71 |
-5.27% |
-109.78 |
-4.20% |
-24.69 |
-0.95% |
20250421 |
2.83 |
1.80% |
681.58 |
-2071.11 |
485.98 |
11.88% |
217.06 |
5.31% |
-21.46 |
-0.52% |
20250418 |
2.78 |
-0.36% |
-337.29 |
-3798.15 |
-437.84 |
-14.35% |
14.80 |
0.49% |
85.75 |
2.81% |
20250417 |
2.79 |
0.36% |
-349.62 |
-3431.21 |
-714.44 |
-17.86% |
213.48 |
5.34% |
151.34 |
3.78% |
20250416 |
2.78 |
-1.77% |
-626.02 |
-3212.37 |
-380.45 |
-8.30% |
-68.32 |
-1.49% |
-177.25 |
-3.87% |
600293三峡新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向:成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢?什么是三峡新材[600293]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡新材[600293]资金流向的计算方法不同,所以数据会有不一致的情况。
|