| 600279重庆港 今日实时资金流向 |
| 15:00 |
2065.98 |
723.49 |
1904.68 |
| 14:59 |
2110.46 |
804.48 |
1868.58 |
| 14:58 |
2110.46 |
804.48 |
1868.58 |
| 14:57 |
2110.46 |
804.48 |
1874.86 |
| 14:56 |
2112.40 |
746.43 |
1838.95 |
| 14:55 |
2169.40 |
765.19 |
1803.29 |
| 14:54 |
2226.43 |
788.17 |
1795.37 |
| 14:53 |
2226.43 |
831.57 |
1757.77 |
| 14:52 |
2162.55 |
891.50 |
1731.81 |
| 14:51 |
2024.49 |
905.57 |
1698.76 |
| 14:50 |
1751.49 |
905.83 |
1604.99 |
| 14:49 |
1791.39 |
941.19 |
1637.62 |
| 14:48 |
1846.26 |
948.51 |
1648.46 |
| 14:47 |
1846.26 |
999.44 |
1640.84 |
| 14:46 |
1767.88 |
985.71 |
1647.82 |
| 14:45 |
1767.88 |
993.71 |
1657.75 |
| 14:44 |
1813.64 |
977.00 |
1655.58 |
| 14:43 |
1848.02 |
979.70 |
1637.19 |
| 14:42 |
1848.02 |
974.59 |
1648.92 |
| 14:41 |
1848.02 |
1019.80 |
1655.04 |
| 14:40 |
1905.52 |
1017.07 |
1641.25 |
| 14:39 |
1939.97 |
956.12 |
1626.43 |
| 14:38 |
1939.97 |
965.49 |
1631.94 |
| 14:37 |
1812.93 |
965.68 |
1594.13 |
| 14:36 |
1812.93 |
945.24 |
1610.89 |
| 14:35 |
1896.53 |
987.22 |
1613.48 |
| 14:34 |
1988.75 |
1038.96 |
1635.04 |
| 14:33 |
1988.75 |
1019.29 |
1622.25 |
| 14:32 |
1948.12 |
1029.31 |
1591.61 |
| 14:31 |
1948.12 |
1072.53 |
1581.76 |
| 14:30 |
1948.12 |
1039.24 |
1559.38 |
| 14:29 |
1948.12 |
1036.80 |
1542.59 |
| 14:28 |
1948.12 |
1017.34 |
1548.23 |
| 14:27 |
1948.12 |
1021.93 |
1574.35 |
| 14:26 |
1966.74 |
1044.51 |
1552.47 |
| 14:25 |
1966.74 |
1010.55 |
1429.25 |
| 14:24 |
1945.80 |
1016.24 |
1265.28 |
| 14:23 |
1945.80 |
1057.00 |
1250.64 |
| 14:22 |
1945.80 |
1104.31 |
1274.75 |
| 14:21 |
1947.61 |
1188.20 |
1301.93 |
| 14:20 |
1947.61 |
1179.31 |
1192.73 |
| 14:19 |
1694.97 |
814.62 |
841.47 |
| 14:18 |
1398.71 |
684.90 |
649.64 |
| 14:17 |
1397.76 |
657.14 |
574.79 |
| 14:16 |
1326.13 |
539.41 |
485.87 |
| 14:15 |
900.96 |
210.50 |
278.39 |
| 14:14 |
851.14 |
180.09 |
236.84 |
| 14:13 |
851.14 |
189.33 |
228.13 |
| 14:12 |
851.14 |
183.82 |
219.25 |
| 14:11 |
851.14 |
183.82 |
211.20 |
| 14:10 |
851.14 |
226.77 |
216.64 |
| 14:09 |
851.14 |
226.77 |
213.16 |
| 14:08 |
851.14 |
220.26 |
220.47 |
| 14:07 |
851.14 |
217.28 |
215.45 |
| 14:06 |
851.14 |
217.28 |
216.76 |
| 14:05 |
851.14 |
217.28 |
219.07 |
| 14:04 |
851.14 |
201.16 |
218.57 |
| 14:03 |
851.14 |
204.70 |
212.19 |
| 14:02 |
851.14 |
230.28 |
208.56 |
| 14:01 |
851.14 |
213.36 |
202.93 |
| 14:00 |
851.14 |
213.36 |
209.91 |
| 13:59 |
851.14 |
197.93 |
211.33 |
| 13:58 |
851.14 |
174.97 |
192.83 |
| 13:57 |
851.14 |
180.07 |
193.48 |
| 13:56 |
851.14 |
180.07 |
197.28 |
| 13:55 |
851.14 |
185.35 |
200.58 |
| 13:54 |
851.14 |
144.89 |
204.70 |
| 13:53 |
897.12 |
170.19 |
220.92 |
| 13:52 |
897.12 |
178.39 |
224.49 |
| 13:51 |
897.12 |
178.39 |
214.30 |
| 13:50 |
897.12 |
178.43 |
211.04 |
| 13:49 |
897.12 |
142.13 |
200.03 |
| 13:48 |
897.12 |
142.13 |
193.81 |
| 13:47 |
897.12 |
143.21 |
186.05 |
| 13:46 |
897.12 |
129.96 |
180.05 |
| 13:45 |
936.78 |
124.46 |
164.59 |
| 13:44 |
771.78 |
109.50 |
155.13 |
| 13:43 |
771.78 |
126.94 |
152.48 |
| 13:42 |
716.87 |
133.14 |
149.51 |
| 13:41 |
716.87 |
139.05 |
150.39 |
| 13:40 |
716.87 |
139.05 |
140.52 |
| 13:39 |
716.87 |
156.70 |
134.88 |
| 13:38 |
762.96 |
156.70 |
135.59 |
| 13:37 |
762.96 |
156.70 |
140.24 |
| 13:36 |
762.96 |
156.70 |
140.72 |
| 13:35 |
762.96 |
156.70 |
136.72 |
| 13:34 |
762.96 |
162.13 |
137.70 |
| 13:33 |
754.75 |
156.65 |
135.12 |
| 13:32 |
862.54 |
169.62 |
144.11 |
| 13:31 |
862.54 |
169.62 |
144.82 |
| 13:30 |
862.54 |
158.64 |
145.74 |
| 13:29 |
862.54 |
158.64 |
149.40 |
| 13:28 |
862.54 |
158.64 |
140.39 |
| 13:27 |
862.54 |
158.64 |
133.09 |
| 13:26 |
862.54 |
158.64 |
133.31 |
| 13:25 |
957.52 |
143.27 |
110.90 |
| 13:24 |
957.52 |
126.66 |
99.95 |
| 13:23 |
957.52 |
120.83 |
84.00 |
| 13:22 |
957.52 |
110.05 |
89.25 |
| 13:21 |
957.52 |
110.05 |
84.07 |
| 13:20 |
957.52 |
92.28 |
72.13 |
| 13:19 |
957.52 |
92.28 |
74.43 |
| 13:18 |
957.52 |
93.22 |
78.76 |
| 13:17 |
957.52 |
87.45 |
80.52 |
| 13:16 |
957.52 |
76.47 |
82.93 |
| 13:15 |
957.52 |
76.47 |
88.04 |
| 13:14 |
994.90 |
103.92 |
88.91 |
| 13:13 |
994.90 |
98.42 |
88.19 |
| 13:12 |
994.90 |
87.92 |
74.88 |
| 13:11 |
994.90 |
111.84 |
69.76 |
| 13:10 |
861.62 |
77.58 |
66.73 |
| 13:09 |
861.62 |
105.41 |
51.97 |
| 13:08 |
409.97 |
-6.51 |
-113.11 |
| 13:07 |
409.97 |
-11.67 |
-136.28 |
| 13:06 |
409.97 |
-24.88 |
-153.71 |
| 13:05 |
409.97 |
-40.33 |
-160.95 |
| 13:04 |
409.97 |
-40.33 |
-159.97 |
| 13:03 |
409.97 |
-83.09 |
-159.47 |
| 13:02 |
409.97 |
-30.31 |
-155.53 |
| 13:01 |
409.97 |
-13.87 |
-156.58 |
| 11:30 |
329.80 |
-20.62 |
-199.14 |
| 11:29 |
329.80 |
-22.98 |
-208.84 |
| 11:28 |
329.80 |
-17.51 |
-213.67 |
| 11:27 |
329.80 |
-28.27 |
-213.79 |
| 11:26 |
329.80 |
-28.27 |
-212.44 |
| 11:25 |
329.80 |
-6.06 |
-216.38 |
| 11:24 |
329.80 |
7.34 |
-208.02 |
| 11:23 |
329.80 |
27.25 |
-205.89 |
| 11:22 |
329.80 |
27.25 |
-213.79 |
| 11:21 |
329.80 |
32.17 |
-216.96 |
| 11:20 |
329.80 |
5.95 |
-215.43 |
| 11:19 |
329.80 |
24.32 |
-213.31 |
| 11:18 |
329.80 |
30.06 |
-208.99 |
| 11:17 |
240.91 |
6.31 |
-208.50 |
| 11:16 |
240.91 |
6.31 |
-213.37 |
| 11:15 |
240.91 |
6.31 |
-213.15 |
| 11:14 |
240.91 |
0.24 |
-218.13 |
| 11:13 |
240.91 |
-26.84 |
-215.24 |
| 11:12 |
240.91 |
-26.84 |
-214.75 |
| 11:11 |
240.91 |
-26.84 |
-214.75 |
| 11:10 |
240.91 |
-0.13 |
-214.69 |
| 11:09 |
240.91 |
-0.13 |
-214.59 |
| 11:08 |
240.91 |
-0.13 |
-216.33 |
| 11:07 |
240.91 |
-0.13 |
-219.50 |
| 11:06 |
240.91 |
-0.13 |
-213.34 |
| 11:05 |
240.91 |
-4.58 |
-207.28 |
| 11:04 |
240.91 |
-4.58 |
-195.76 |
| 11:03 |
240.91 |
5.69 |
-192.39 |
| 11:02 |
240.91 |
17.69 |
-197.10 |
| 11:01 |
240.91 |
17.69 |
-190.12 |
| 11:00 |
240.91 |
22.88 |
-189.46 |
| 10:59 |
240.91 |
29.59 |
-196.19 |
| 10:58 |
240.91 |
11.65 |
-197.94 |
| 10:57 |
199.62 |
13.06 |
-197.40 |
| 10:56 |
199.62 |
31.79 |
-194.24 |
| 10:55 |
199.62 |
31.79 |
-195.28 |
| 10:54 |
199.62 |
21.50 |
-198.39 |
| 10:53 |
199.62 |
21.50 |
-199.05 |
| 10:52 |
199.62 |
4.59 |
-202.99 |
| 10:51 |
248.67 |
10.05 |
-190.94 |
| 10:50 |
248.67 |
10.05 |
-185.91 |
| 10:49 |
248.67 |
10.05 |
-187.39 |
| 10:48 |
248.67 |
10.05 |
-186.52 |
| 10:47 |
248.67 |
-21.56 |
-183.52 |
| 10:46 |
248.67 |
-21.56 |
-187.72 |
| 10:45 |
248.67 |
-32.14 |
-189.57 |
| 10:44 |
248.67 |
-32.14 |
-191.32 |
| 10:43 |
248.67 |
-9.26 |
-177.75 |
| 10:42 |
248.67 |
-9.26 |
-183.48 |
| 10:41 |
248.67 |
-9.26 |
-185.29 |
| 10:40 |
248.67 |
-21.69 |
-178.48 |
| 10:39 |
248.67 |
-20.09 |
-162.08 |
| 10:38 |
248.67 |
-9.14 |
-147.50 |
| 10:37 |
248.67 |
12.31 |
-104.00 |
| 10:36 |
248.67 |
38.79 |
-80.80 |
| 10:35 |
248.67 |
31.79 |
-72.06 |
| 10:34 |
248.67 |
5.30 |
-48.21 |
| 10:33 |
248.67 |
-10.61 |
-54.56 |
| 10:32 |
248.67 |
-21.28 |
-59.65 |
| 10:31 |
164.06 |
-25.16 |
-66.65 |
| 10:30 |
232.64 |
-11.93 |
-51.72 |
| 10:29 |
232.64 |
-2.24 |
-81.81 |
| 10:28 |
232.64 |
-27.63 |
-94.03 |
| 10:27 |
232.64 |
-15.50 |
-107.44 |
| 10:26 |
232.64 |
-1.35 |
-116.19 |
| 10:25 |
270.27 |
-67.53 |
-109.24 |
| 10:24 |
270.27 |
-50.77 |
-119.26 |
| 10:23 |
270.27 |
-110.07 |
-121.73 |
| 10:22 |
270.27 |
-124.23 |
-160.71 |
| 10:21 |
270.27 |
-156.13 |
-206.45 |
| 10:20 |
270.27 |
-136.57 |
-234.71 |
| 10:19 |
31.00 |
-379.39 |
-366.92 |
| 10:18 |
-39.49 |
-418.27 |
-371.97 |
| 10:17 |
-39.49 |
-418.27 |
-373.28 |
| 10:16 |
-39.49 |
-418.27 |
-369.98 |
| 10:15 |
-39.49 |
-418.27 |
-363.48 |
| 10:14 |
-39.49 |
-404.56 |
-360.28 |
| 10:13 |
-39.49 |
-388.73 |
-353.13 |
| 10:12 |
-39.49 |
-350.63 |
-326.90 |
| 10:11 |
-8.75 |
-345.21 |
-317.16 |
| 10:10 |
-8.75 |
-339.79 |
-305.19 |
| 10:09 |
-8.75 |
-339.79 |
-293.65 |
| 10:08 |
-8.75 |
-314.21 |
-242.05 |
| 10:07 |
40.30 |
-277.46 |
-227.56 |
| 10:06 |
40.30 |
-277.46 |
-221.10 |
| 10:05 |
40.30 |
-277.46 |
-197.71 |
| 10:04 |
40.30 |
-258.83 |
-182.28 |
| 10:03 |
40.30 |
-258.31 |
-176.11 |
| 10:02 |
40.30 |
-252.88 |
-128.22 |
| 10:01 |
40.30 |
-235.25 |
-113.42 |
| 10:00 |
40.30 |
-216.54 |
-92.64 |
| 09:59 |
40.30 |
-244.44 |
-97.44 |
| 09:58 |
-21.89 |
-247.78 |
-98.43 |
| 09:57 |
-21.89 |
-267.02 |
-96.58 |
| 09:56 |
-21.89 |
-323.21 |
-98.17 |
| 09:55 |
-92.55 |
-345.19 |
-101.61 |
| 09:54 |
-92.55 |
-326.90 |
-98.68 |
| 09:53 |
-92.55 |
-320.41 |
-93.03 |
| 09:52 |
-53.02 |
-290.54 |
-79.89 |
| 09:51 |
-53.02 |
-266.44 |
-59.79 |
| 09:50 |
-53.02 |
-220.64 |
-40.21 |
| 09:49 |
-53.02 |
-216.31 |
-20.69 |
| 09:48 |
-53.02 |
-227.97 |
-13.95 |
| 09:47 |
-53.02 |
-214.37 |
-20.66 |
| 09:46 |
-53.02 |
-207.84 |
-18.17 |
| 09:45 |
-53.02 |
-196.22 |
-9.53 |
| 09:44 |
-53.02 |
-186.33 |
-9.44 |
| 09:43 |
-53.02 |
-186.33 |
-17.73 |
| 09:42 |
-53.02 |
-145.62 |
-33.78 |
| 09:41 |
-53.02 |
-120.10 |
-26.48 |
| 09:40 |
-53.02 |
-130.75 |
-53.71 |
| 09:39 |
-91.24 |
-182.59 |
-86.66 |
| 09:38 |
-91.24 |
-237.48 |
-81.43 |
| 09:37 |
-123.94 |
-256.65 |
-116.38 |
| 09:36 |
-123.94 |
-260.63 |
-115.31 |
| 09:35 |
-178.24 |
-174.55 |
-64.86 |
| 09:34 |
-110.24 |
-178.79 |
-38.56 |
| 09:33 |
-67.08 |
-79.50 |
-13.52 |
| 09:32 |
-67.08 |
-22.14 |
6.79 |
| 09:31 |
-67.08 |
66.34 |
-16.77 |
| 09:30 |
0.00 |
48.76 |
-8.03 |
|
| 大单资金：2065.98万元 |
成交额占比：6.96% |
| 中单资金：723.49万元 |
成交额占比：2.44% |
| 小单资金：1904.68万元 |
成交额占比：6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
5.71 |
5.55% |
4742.75 |
2390.05 |
2065.98 |
6.96% |
779.87 |
2.63% |
1896.90 |
6.39% |
| 20250512 |
5.41 |
0.00% |
-1085.02 |
-93.47 |
34.46 |
0.40% |
-692.60 |
-7.94% |
-426.88 |
-4.90% |
| 20250509 |
5.41 |
0.93% |
-318.10 |
-2359.01 |
577.01 |
3.59% |
-218.86 |
-1.36% |
-676.25 |
-4.21% |
| 20250508 |
5.36 |
-1.11% |
-1761.20 |
-1579.28 |
-681.05 |
-7.59% |
-1029.13 |
-11.47% |
-51.02 |
-0.57% |
| 20250507 |
5.42 |
1.31% |
242.44 |
92.52 |
393.65 |
2.72% |
263.96 |
1.82% |
-415.17 |
-2.86% |
| 20250506 |
5.35 |
0.56% |
-1250.35 |
991.37 |
-417.54 |
-3.10% |
-379.02 |
-2.81% |
-453.79 |
-3.37% |
| 20250430 |
5.32 |
-6.17% |
-7286.79 |
2227.31 |
-2231.08 |
-9.98% |
-3141.88 |
-14.05% |
-1913.83 |
-8.56% |
| 20250429 |
5.67 |
-4.38% |
756.31 |
3965.85 |
1356.74 |
5.10% |
-780.25 |
-2.93% |
179.82 |
0.68% |
| 20250428 |
5.93 |
4.22% |
3369.10 |
4102.20 |
990.75 |
2.61% |
872.59 |
2.30% |
1505.76 |
3.96% |
| 20250425 |
5.69 |
4.40% |
3270.25 |
3154.22 |
1292.50 |
4.07% |
1731.99 |
5.45% |
245.76 |
0.77% |
| 20250424 |
5.45 |
1.49% |
604.38 |
705.56 |
818.40 |
4.21% |
64.37 |
0.33% |
-278.39 |
-1.43% |
| 20250423 |
5.37 |
-2.19% |
-3141.79 |
-955.32 |
-492.54 |
-3.07% |
-1322.55 |
-8.25% |
-1326.70 |
-8.28% |
| 20250422 |
5.49 |
3.98% |
3814.00 |
3124.90 |
1493.09 |
5.92% |
935.24 |
3.71% |
1385.67 |
5.50% |
| 20250421 |
5.28 |
0.38% |
68.38 |
1147.61 |
42.77 |
0.34% |
105.28 |
0.84% |
-79.67 |
-0.64% |
| 20250418 |
5.26 |
-2.05% |
-2903.08 |
968.45 |
-1156.16 |
-7.71% |
-1118.93 |
-7.46% |
-627.99 |
-4.19% |
| 20250417 |
5.37 |
-4.28% |
-2122.43 |
2346.86 |
-842.48 |
-2.46% |
698.06 |
2.04% |
-1978.01 |
-5.77% |
| 20250416 |
5.61 |
10.00% |
3052.65 |
936.20 |
3587.68 |
7.97% |
-675.16 |
-1.50% |
140.13 |
0.31% |
| 20250415 |
5.10 |
-2.49% |
-2876.30 |
-2298.96 |
-484.20 |
-6.07% |
-1590.34 |
-19.94% |
-801.76 |
-10.05% |
| 20250414 |
5.23 |
-0.57% |
-849.01 |
-1833.34 |
-136.39 |
-1.00% |
-512.84 |
-3.78% |
-199.78 |
-1.47% |
| 20250411 |
5.26 |
-0.38% |
-1584.24 |
-2295.23 |
222.25 |
0.93% |
-503.66 |
-2.11% |
-1302.83 |
-5.47% |
| 20250410 |
5.28 |
1.73% |
-2376.57 |
-2028.41 |
-2253.14 |
-7.14% |
-561.75 |
-1.78% |
438.32 |
1.39% |
| 20250409 |
5.19 |
9.96% |
-5030.87 |
118.50 |
352.52 |
1.69% |
-3247.88 |
-15.61% |
-2135.51 |
-10.26% |
| 20250408 |
4.72 |
1.29% |
-67.76 |
-80.25 |
-18.58 |
-0.28% |
-240.89 |
-3.69% |
191.71 |
2.94% |
| 20250407 |
4.66 |
-10.04% |
-2084.04 |
-277.62 |
-598.28 |
-7.11% |
-679.30 |
-8.07% |
-806.46 |
-9.58% |
| 20250403 |
5.18 |
1.97% |
1296.32 |
19.93 |
489.07 |
8.22% |
377.45 |
6.34% |
429.80 |
7.22% |
| 20250402 |
5.08 |
-0.39% |
-701.69 |
-615.66 |
-106.23 |
-3.87% |
-155.92 |
-5.67% |
-439.54 |
-15.99% |
| 20250401 |
5.10 |
1.39% |
788.18 |
-115.04 |
153.77 |
4.57% |
378.99 |
11.27% |
255.42 |
7.59% |
| 20250331 |
5.03 |
-0.98% |
-604.39 |
-170.02 |
-215.95 |
-7.14% |
-224.74 |
-7.43% |
-163.70 |
-5.41% |
| 20250328 |
5.08 |
-1.17% |
-1027.90 |
-261.45 |
-300.73 |
-10.41% |
-307.31 |
-10.64% |
-419.86 |
-14.54% |
| 20250327 |
5.14 |
-1.34% |
-1075.98 |
92.11 |
-146.52 |
-4.60% |
-598.26 |
-18.77% |
-331.20 |
-10.39% |
600279重庆港 大单资金流向：成交单大于等于6万股或者30万元以上。
600279重庆港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600279重庆港 小单资金流向：成交单小于1万股或5万元。
如何看重庆港[600279]资金流向的流入和流出呢？什么是重庆港[600279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆港[600279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆港[600279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
