| 600279重庆港 今日实时资金流向 |
| 15:00 |
202.86 |
-888.53 |
-1126.10 |
| 14:59 |
202.86 |
-898.59 |
-1121.31 |
| 14:58 |
202.86 |
-898.59 |
-1121.31 |
| 14:57 |
202.86 |
-898.59 |
-1120.73 |
| 14:56 |
202.86 |
-916.82 |
-1119.84 |
| 14:55 |
202.86 |
-902.66 |
-1120.39 |
| 14:54 |
202.86 |
-925.11 |
-1133.90 |
| 14:53 |
172.74 |
-993.49 |
-1143.48 |
| 14:52 |
243.71 |
-982.01 |
-1113.95 |
| 14:51 |
243.71 |
-969.02 |
-1096.09 |
| 14:50 |
243.71 |
-931.29 |
-1072.22 |
| 14:49 |
243.71 |
-913.98 |
-1077.14 |
| 14:48 |
278.33 |
-896.67 |
-1062.73 |
| 14:47 |
278.33 |
-877.68 |
-1047.04 |
| 14:46 |
311.56 |
-877.68 |
-1025.59 |
| 14:45 |
311.56 |
-871.91 |
-1031.97 |
| 14:44 |
311.56 |
-864.01 |
-1013.05 |
| 14:43 |
311.56 |
-864.01 |
-1008.63 |
| 14:42 |
311.56 |
-864.01 |
-1000.38 |
| 14:41 |
311.56 |
-852.47 |
-1011.37 |
| 14:40 |
311.56 |
-852.47 |
-1010.40 |
| 14:39 |
265.32 |
-815.77 |
-1002.79 |
| 14:38 |
265.32 |
-815.77 |
-997.77 |
| 14:37 |
265.32 |
-810.32 |
-1004.13 |
| 14:36 |
265.32 |
-827.37 |
-1002.47 |
| 14:35 |
265.32 |
-827.37 |
-1001.21 |
| 14:34 |
265.32 |
-827.37 |
-1001.85 |
| 14:33 |
265.32 |
-846.99 |
-993.77 |
| 14:32 |
265.32 |
-870.66 |
-997.76 |
| 14:31 |
265.32 |
-887.97 |
-991.14 |
| 14:30 |
265.32 |
-882.21 |
-987.75 |
| 14:29 |
265.32 |
-882.21 |
-990.52 |
| 14:28 |
265.32 |
-859.08 |
-985.29 |
| 14:27 |
265.32 |
-864.81 |
-982.42 |
| 14:26 |
265.32 |
-869.34 |
-971.71 |
| 14:25 |
265.32 |
-875.11 |
-971.54 |
| 14:24 |
265.32 |
-880.88 |
-974.71 |
| 14:23 |
265.32 |
-875.12 |
-978.76 |
| 14:22 |
265.32 |
-875.12 |
-982.05 |
| 14:21 |
316.42 |
-880.89 |
-976.46 |
| 14:20 |
316.42 |
-875.13 |
-979.01 |
| 14:19 |
316.42 |
-875.13 |
-979.24 |
| 14:18 |
354.15 |
-869.36 |
-970.87 |
| 14:17 |
354.15 |
-869.36 |
-957.95 |
| 14:16 |
354.15 |
-880.92 |
-959.18 |
| 14:15 |
354.15 |
-880.92 |
-956.18 |
| 14:14 |
354.15 |
-880.92 |
-956.07 |
| 14:13 |
354.15 |
-891.73 |
-942.90 |
| 14:12 |
354.15 |
-823.64 |
-915.96 |
| 14:11 |
411.03 |
-785.89 |
-829.96 |
| 14:10 |
411.03 |
-785.89 |
-827.88 |
| 14:09 |
411.03 |
-780.11 |
-825.28 |
| 14:08 |
411.03 |
-768.55 |
-811.29 |
| 14:07 |
411.03 |
-768.55 |
-808.63 |
| 14:06 |
411.03 |
-754.68 |
-809.62 |
| 14:05 |
411.03 |
-754.68 |
-816.23 |
| 14:04 |
411.03 |
-747.98 |
-806.75 |
| 14:03 |
411.03 |
-747.98 |
-801.33 |
| 14:02 |
411.03 |
-747.98 |
-797.45 |
| 14:01 |
411.03 |
-742.20 |
-798.33 |
| 14:00 |
338.54 |
-761.48 |
-796.54 |
| 13:59 |
338.54 |
-761.48 |
-791.52 |
| 13:58 |
338.54 |
-761.48 |
-786.90 |
| 13:57 |
395.16 |
-732.53 |
-771.16 |
| 13:56 |
395.16 |
-727.20 |
-759.64 |
| 13:55 |
395.16 |
-733.00 |
-760.17 |
| 13:54 |
395.16 |
-744.60 |
-764.05 |
| 13:53 |
395.16 |
-744.60 |
-761.05 |
| 13:52 |
395.16 |
-744.60 |
-769.81 |
| 13:51 |
395.16 |
-745.03 |
-783.33 |
| 13:50 |
395.16 |
-773.11 |
-799.56 |
| 13:49 |
395.16 |
-778.90 |
-831.12 |
| 13:48 |
395.16 |
-787.58 |
-837.20 |
| 13:47 |
395.16 |
-787.58 |
-835.42 |
| 13:46 |
395.16 |
-804.00 |
-849.35 |
| 13:45 |
395.16 |
-786.80 |
-837.62 |
| 13:44 |
358.86 |
-786.80 |
-835.95 |
| 13:43 |
358.86 |
-786.80 |
-836.94 |
| 13:42 |
358.86 |
-786.80 |
-834.98 |
| 13:41 |
358.86 |
-786.80 |
-827.89 |
| 13:40 |
358.86 |
-786.80 |
-829.46 |
| 13:39 |
358.86 |
-786.80 |
-832.76 |
| 13:38 |
323.49 |
-802.64 |
-848.88 |
| 13:37 |
323.49 |
-797.45 |
-851.61 |
| 13:36 |
323.49 |
-792.17 |
-858.72 |
| 13:35 |
323.49 |
-797.95 |
-880.22 |
| 13:34 |
286.85 |
-828.35 |
-917.53 |
| 13:33 |
242.15 |
-881.11 |
-927.04 |
| 13:32 |
242.15 |
-892.86 |
-916.92 |
| 13:31 |
242.15 |
-892.86 |
-918.94 |
| 13:30 |
242.15 |
-892.86 |
-920.10 |
| 13:29 |
242.15 |
-892.86 |
-922.01 |
| 13:28 |
242.15 |
-892.87 |
-920.17 |
| 13:27 |
242.15 |
-878.90 |
-909.14 |
| 13:26 |
242.15 |
-873.15 |
-903.04 |
| 13:25 |
242.15 |
-873.15 |
-902.01 |
| 13:24 |
242.15 |
-873.15 |
-887.75 |
| 13:23 |
242.15 |
-855.61 |
-883.73 |
| 13:22 |
242.15 |
-810.36 |
-871.89 |
| 13:21 |
242.15 |
-810.36 |
-856.25 |
| 13:20 |
242.15 |
-810.36 |
-853.63 |
| 13:19 |
242.15 |
-798.86 |
-855.93 |
| 13:18 |
275.85 |
-793.57 |
-863.89 |
| 13:17 |
275.85 |
-779.31 |
-849.23 |
| 13:16 |
275.85 |
-784.67 |
-844.63 |
| 13:15 |
275.85 |
-774.78 |
-839.63 |
| 13:14 |
275.85 |
-774.78 |
-849.41 |
| 13:13 |
275.85 |
-780.24 |
-853.39 |
| 13:12 |
275.85 |
-764.25 |
-850.63 |
| 13:11 |
275.85 |
-764.25 |
-847.65 |
| 13:10 |
275.85 |
-765.18 |
-850.12 |
| 13:09 |
275.85 |
-759.43 |
-840.52 |
| 13:08 |
275.85 |
-767.92 |
-844.27 |
| 13:07 |
327.60 |
-775.53 |
-840.02 |
| 13:06 |
327.60 |
-775.53 |
-835.82 |
| 13:05 |
373.60 |
-769.78 |
-836.52 |
| 13:04 |
373.60 |
-769.78 |
-831.06 |
| 13:03 |
373.60 |
-756.56 |
-827.04 |
| 13:02 |
373.60 |
-739.72 |
-804.68 |
| 13:01 |
373.60 |
-745.48 |
-802.33 |
| 11:30 |
373.60 |
-730.24 |
-797.05 |
| 11:29 |
373.60 |
-730.24 |
-785.90 |
| 11:28 |
373.60 |
-723.98 |
-784.81 |
| 11:27 |
373.60 |
-705.23 |
-777.00 |
| 11:26 |
373.60 |
-727.13 |
-768.72 |
| 11:25 |
373.60 |
-719.87 |
-756.58 |
| 11:24 |
373.60 |
-719.87 |
-756.93 |
| 11:23 |
373.60 |
-719.87 |
-754.63 |
| 11:22 |
373.60 |
-709.35 |
-743.60 |
| 11:21 |
373.60 |
-703.60 |
-734.40 |
| 11:20 |
373.60 |
-698.01 |
-732.32 |
| 11:19 |
373.60 |
-698.01 |
-726.45 |
| 11:18 |
373.60 |
-685.91 |
-718.78 |
| 11:17 |
373.60 |
-698.70 |
-706.51 |
| 11:16 |
373.60 |
-697.85 |
-694.49 |
| 11:15 |
373.60 |
-713.79 |
-695.07 |
| 11:14 |
373.60 |
-713.79 |
-686.75 |
| 11:13 |
373.60 |
-701.34 |
-683.04 |
| 11:12 |
373.60 |
-701.34 |
-680.82 |
| 11:11 |
373.60 |
-701.34 |
-673.71 |
| 11:10 |
435.04 |
-641.31 |
-576.09 |
| 11:09 |
435.04 |
-633.72 |
-576.85 |
| 11:08 |
435.04 |
-633.72 |
-576.39 |
| 11:07 |
435.04 |
-621.63 |
-578.15 |
| 11:06 |
435.04 |
-614.27 |
-576.14 |
| 11:05 |
435.04 |
-597.50 |
-568.78 |
| 11:04 |
435.04 |
-595.71 |
-557.49 |
| 11:03 |
435.04 |
-590.53 |
-551.74 |
| 11:02 |
473.69 |
-582.41 |
-550.65 |
| 11:01 |
473.69 |
-576.82 |
-541.38 |
| 11:00 |
473.69 |
-549.07 |
-539.36 |
| 10:59 |
473.69 |
-537.94 |
-535.61 |
| 10:58 |
473.69 |
-518.30 |
-522.32 |
| 10:57 |
473.69 |
-523.51 |
-510.12 |
| 10:56 |
473.69 |
-543.02 |
-514.21 |
| 10:55 |
473.69 |
-553.66 |
-518.91 |
| 10:54 |
419.39 |
-593.66 |
-565.65 |
| 10:53 |
419.39 |
-593.66 |
-546.53 |
| 10:52 |
419.39 |
-587.90 |
-541.58 |
| 10:51 |
419.39 |
-587.90 |
-537.32 |
| 10:50 |
419.39 |
-587.90 |
-532.20 |
| 10:49 |
419.39 |
-549.45 |
-547.87 |
| 10:48 |
419.39 |
-556.61 |
-545.11 |
| 10:47 |
419.39 |
-562.84 |
-552.03 |
| 10:46 |
419.39 |
-565.10 |
-549.90 |
| 10:45 |
419.39 |
-565.10 |
-553.37 |
| 10:44 |
419.39 |
-559.34 |
-549.74 |
| 10:43 |
419.39 |
-543.16 |
-556.56 |
| 10:42 |
419.39 |
-546.51 |
-540.31 |
| 10:41 |
419.39 |
-546.51 |
-541.36 |
| 10:40 |
419.39 |
-521.06 |
-526.79 |
| 10:39 |
419.39 |
-527.41 |
-526.04 |
| 10:38 |
419.39 |
-581.06 |
-534.81 |
| 10:37 |
419.39 |
-587.28 |
-529.23 |
| 10:36 |
419.39 |
-587.29 |
-529.30 |
| 10:35 |
419.39 |
-607.35 |
-513.30 |
| 10:34 |
419.39 |
-590.23 |
-509.23 |
| 10:33 |
419.39 |
-578.72 |
-517.30 |
| 10:32 |
419.39 |
-588.92 |
-527.12 |
| 10:31 |
419.39 |
-588.92 |
-523.57 |
| 10:30 |
419.39 |
-612.98 |
-524.42 |
| 10:29 |
419.39 |
-612.98 |
-515.51 |
| 10:28 |
419.39 |
-590.61 |
-514.38 |
| 10:27 |
419.39 |
-589.47 |
-512.60 |
| 10:26 |
419.39 |
-600.99 |
-505.43 |
| 10:25 |
419.39 |
-599.68 |
-501.98 |
| 10:24 |
419.39 |
-579.15 |
-497.63 |
| 10:23 |
419.39 |
-551.78 |
-498.45 |
| 10:22 |
460.00 |
-522.99 |
-484.06 |
| 10:21 |
460.00 |
-540.31 |
-472.09 |
| 10:20 |
460.00 |
-525.31 |
-480.56 |
| 10:19 |
510.57 |
-525.31 |
-470.97 |
| 10:18 |
510.57 |
-482.44 |
-441.26 |
| 10:17 |
510.57 |
-462.70 |
-436.50 |
| 10:16 |
510.57 |
-472.07 |
-465.11 |
| 10:15 |
510.57 |
-477.85 |
-493.00 |
| 10:14 |
510.57 |
-461.85 |
-514.08 |
| 10:13 |
510.57 |
-467.03 |
-534.12 |
| 10:12 |
474.28 |
-467.33 |
-564.56 |
| 10:11 |
474.28 |
-473.10 |
-567.86 |
| 10:10 |
474.28 |
-484.32 |
-564.95 |
| 10:09 |
474.28 |
-464.32 |
-555.65 |
| 10:08 |
474.28 |
-469.55 |
-557.79 |
| 10:07 |
474.28 |
-464.33 |
-553.74 |
| 10:06 |
474.28 |
-452.85 |
-537.63 |
| 10:05 |
474.28 |
-443.07 |
-505.99 |
| 10:04 |
474.28 |
-439.86 |
-499.17 |
| 10:03 |
474.28 |
-442.31 |
-552.95 |
| 10:02 |
474.28 |
-434.79 |
-536.08 |
| 10:01 |
442.14 |
-395.93 |
-544.08 |
| 10:00 |
366.72 |
-351.94 |
-538.32 |
| 09:59 |
366.72 |
-284.95 |
-525.48 |
| 09:58 |
366.72 |
-279.56 |
-528.88 |
| 09:57 |
366.72 |
-278.75 |
-493.37 |
| 09:56 |
415.68 |
-219.63 |
-461.48 |
| 09:55 |
415.68 |
-195.42 |
-446.68 |
| 09:54 |
415.68 |
-202.32 |
-439.27 |
| 09:53 |
415.68 |
-213.83 |
-410.42 |
| 09:52 |
450.13 |
-212.26 |
-404.34 |
| 09:51 |
450.13 |
-214.78 |
-380.43 |
| 09:50 |
272.42 |
-222.36 |
-361.76 |
| 09:49 |
272.42 |
-235.44 |
-346.50 |
| 09:48 |
272.42 |
-237.80 |
-325.46 |
| 09:47 |
272.42 |
-234.43 |
-281.52 |
| 09:46 |
272.42 |
-233.35 |
-288.26 |
| 09:45 |
272.42 |
-264.01 |
-282.50 |
| 09:44 |
272.42 |
-258.10 |
-256.74 |
| 09:43 |
272.42 |
-252.14 |
-247.12 |
| 09:42 |
272.42 |
-263.18 |
-216.88 |
| 09:41 |
272.42 |
-246.42 |
-198.71 |
| 09:40 |
239.87 |
-229.83 |
-174.44 |
| 09:39 |
239.87 |
-287.97 |
-149.07 |
| 09:38 |
270.36 |
-238.03 |
-81.29 |
| 09:37 |
319.96 |
-124.16 |
-29.10 |
| 09:36 |
319.96 |
-83.21 |
2.39 |
| 09:35 |
319.96 |
-111.25 |
-13.59 |
| 09:34 |
319.96 |
-169.80 |
-10.52 |
| 09:33 |
319.96 |
-208.69 |
15.49 |
| 09:32 |
291.97 |
-197.01 |
6.00 |
| 09:31 |
89.85 |
-194.97 |
-70.40 |
| 09:30 |
0.00 |
-118.48 |
-41.74 |
|
| 大单资金：202.86万元 |
成交额占比：1.37% |
| 中单资金：-888.53万元 |
成交额占比：-5.99% |
| 小单资金：-1126.10万元 |
成交额占比：-7.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
5.75 |
-2.04% |
-1153.69 |
-3094.33 |
373.60 |
3.60% |
-730.24 |
-7.03% |
-797.05 |
-7.68% |
| 20250623 |
5.87 |
3.89% |
1341.67 |
-3011.13 |
-50.54 |
-0.30% |
352.30 |
2.12% |
1039.91 |
6.26% |
| 20250620 |
5.65 |
0.36% |
244.86 |
-2577.03 |
140.48 |
1.41% |
195.67 |
1.97% |
-91.29 |
-0.92% |
| 20250619 |
5.63 |
-5.06% |
-5647.54 |
-3558.17 |
-2045.82 |
-12.56% |
-1993.53 |
-12.24% |
-1608.19 |
-9.87% |
| 20250618 |
5.93 |
-3.26% |
-5041.88 |
-4278.82 |
-1512.05 |
-10.73% |
-2301.54 |
-16.33% |
-1228.29 |
-8.72% |
| 20250617 |
6.13 |
0.99% |
-825.61 |
-3360.64 |
456.80 |
2.46% |
-650.34 |
-3.50% |
-632.07 |
-3.40% |
| 20250616 |
6.07 |
-0.16% |
-1793.15 |
-2630.01 |
383.56 |
2.72% |
-855.62 |
-6.07% |
-1321.09 |
-9.37% |
| 20250613 |
6.08 |
-2.88% |
-4756.38 |
-5622.26 |
-840.66 |
-3.95% |
-2599.70 |
-12.21% |
-1316.02 |
-6.18% |
| 20250612 |
6.26 |
-4.28% |
-9852.11 |
2704.86 |
-2766.47 |
-9.06% |
-3558.60 |
-11.66% |
-3527.04 |
-11.56% |
| 20250611 |
6.54 |
-2.53% |
-6558.14 |
2141.29 |
-593.87 |
-0.98% |
-3750.06 |
-6.20% |
-2214.21 |
-3.66% |
| 20250610 |
6.71 |
5.17% |
4651.79 |
7826.56 |
1187.43 |
1.82% |
1243.70 |
1.91% |
2220.66 |
3.41% |
| 20250609 |
6.38 |
-0.62% |
-2747.86 |
5667.54 |
-2608.69 |
-7.60% |
-1107.67 |
-3.23% |
968.50 |
2.82% |
| 20250606 |
6.42 |
4.22% |
7439.28 |
8232.95 |
7486.46 |
14.77% |
758.87 |
1.50% |
-806.05 |
-1.59% |
| 20250605 |
6.16 |
-2.38% |
-5313.65 |
1272.31 |
-3330.04 |
-10.11% |
-1349.60 |
-4.10% |
-634.01 |
-1.92% |
| 20250604 |
6.31 |
4.82% |
3856.88 |
2417.81 |
5091.40 |
13.10% |
-60.38 |
-0.16% |
-1174.14 |
-3.02% |
| 20250603 |
6.02 |
-1.15% |
-2209.90 |
-3728.56 |
-971.59 |
-5.08% |
-525.37 |
-2.74% |
-712.94 |
-3.72% |
| 20250530 |
6.09 |
-2.40% |
-3097.66 |
-2263.98 |
-43.28 |
-0.15% |
-1576.72 |
-5.40% |
-1477.66 |
-5.06% |
| 20250529 |
6.24 |
1.96% |
4376.57 |
-9764.37 |
525.82 |
1.82% |
1612.83 |
5.59% |
2237.92 |
7.76% |
| 20250528 |
6.12 |
-4.08% |
-5299.00 |
-8464.50 |
-2184.54 |
-6.66% |
-1794.76 |
-5.47% |
-1319.70 |
-4.02% |
| 20250527 |
6.38 |
0.00% |
-4834.28 |
-13438.29 |
-1054.97 |
-2.20% |
-2067.00 |
-4.31% |
-1712.31 |
-3.57% |
| 20250526 |
6.38 |
-2.00% |
-5145.07 |
-11808.01 |
492.99 |
0.87% |
-2793.26 |
-4.91% |
-2844.80 |
-5.00% |
| 20250523 |
6.51 |
-5.92% |
-6836.65 |
-11641.32 |
-7543.67 |
-8.07% |
-2942.97 |
-3.15% |
3649.99 |
3.90% |
| 20250522 |
6.92 |
10.02% |
4874.39 |
-1577.30 |
1825.69 |
2.28% |
2563.32 |
3.20% |
485.38 |
0.61% |
| 20250521 |
6.29 |
9.97% |
-23892.26 |
-4873.88 |
-7158.33 |
-12.18% |
-9221.40 |
-15.69% |
-7512.53 |
-12.78% |
| 20250520 |
5.72 |
-5.30% |
-4740.89 |
4849.86 |
575.31 |
1.79% |
-3305.15 |
-10.26% |
-2011.05 |
-6.24% |
| 20250519 |
6.04 |
4.86% |
5260.07 |
6340.53 |
659.68 |
1.74% |
2647.94 |
7.00% |
1952.45 |
5.16% |
| 20250516 |
5.76 |
1.41% |
336.15 |
5715.31 |
2520.35 |
9.18% |
-442.62 |
-1.61% |
-1741.58 |
-6.34% |
| 20250515 |
5.68 |
-4.22% |
-1583.45 |
3771.97 |
-1470.89 |
-3.19% |
-1408.97 |
-3.06% |
1296.41 |
2.81% |
| 20250514 |
5.93 |
3.85% |
5437.74 |
4561.81 |
2565.41 |
6.35% |
1385.86 |
3.43% |
1486.47 |
3.68% |
| 20250513 |
5.71 |
5.55% |
4742.75 |
2390.05 |
2065.98 |
6.96% |
779.87 |
2.63% |
1896.90 |
6.39% |
600279重庆港 大单资金流向：成交单大于等于6万股或者30万元以上。
600279重庆港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600279重庆港 小单资金流向：成交单小于1万股或5万元。
如何看重庆港[600279]资金流向的流入和流出呢？什么是重庆港[600279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆港[600279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆港[600279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
