| 600279重庆港 今日实时资金流向 |
| 15:00 |
2684.90 |
882.87 |
-459.49 |
| 14:59 |
2684.90 |
913.42 |
-446.53 |
| 14:58 |
2684.90 |
913.42 |
-446.53 |
| 14:57 |
2684.90 |
913.42 |
-446.53 |
| 14:56 |
2684.90 |
923.28 |
-417.69 |
| 14:55 |
2684.90 |
922.91 |
-417.50 |
| 14:54 |
2684.90 |
950.06 |
-361.44 |
| 14:53 |
2684.90 |
931.75 |
-342.28 |
| 14:52 |
2684.90 |
902.99 |
-350.41 |
| 14:51 |
2684.90 |
876.01 |
-367.83 |
| 14:50 |
2684.90 |
835.02 |
-383.43 |
| 14:49 |
2684.90 |
824.76 |
-382.22 |
| 14:48 |
2684.90 |
833.22 |
-377.91 |
| 14:47 |
2684.90 |
833.22 |
-366.61 |
| 14:46 |
2684.90 |
832.73 |
-369.25 |
| 14:45 |
2684.90 |
813.98 |
-370.95 |
| 14:44 |
2684.90 |
838.56 |
-372.94 |
| 14:43 |
2649.15 |
818.41 |
-385.40 |
| 14:42 |
2649.15 |
830.89 |
-378.36 |
| 14:41 |
2649.15 |
830.89 |
-367.34 |
| 14:40 |
2649.15 |
853.21 |
-369.63 |
| 14:39 |
2682.50 |
876.65 |
-367.83 |
| 14:38 |
2682.50 |
875.25 |
-330.86 |
| 14:37 |
2682.50 |
880.68 |
-326.44 |
| 14:36 |
2682.50 |
872.42 |
-303.37 |
| 14:35 |
2682.50 |
872.42 |
-306.60 |
| 14:34 |
2682.50 |
880.59 |
-307.95 |
| 14:33 |
2682.50 |
880.59 |
-306.03 |
| 14:32 |
2682.50 |
910.12 |
-287.15 |
| 14:31 |
2682.50 |
880.82 |
-285.64 |
| 14:30 |
2682.50 |
880.82 |
-284.01 |
| 14:29 |
2682.50 |
880.82 |
-288.41 |
| 14:28 |
2682.50 |
875.15 |
-292.09 |
| 14:27 |
2682.50 |
841.72 |
-305.14 |
| 14:26 |
2682.50 |
835.69 |
-325.01 |
| 14:25 |
2682.50 |
847.47 |
-317.50 |
| 14:24 |
2682.50 |
872.22 |
-288.60 |
| 14:23 |
2682.50 |
897.10 |
-239.52 |
| 14:22 |
2682.50 |
918.92 |
-218.94 |
| 14:21 |
2682.50 |
918.92 |
-214.62 |
| 14:20 |
2682.50 |
920.96 |
-208.60 |
| 14:19 |
2717.19 |
940.67 |
-192.02 |
| 14:18 |
2717.19 |
946.53 |
-187.17 |
| 14:17 |
2717.19 |
946.53 |
-179.15 |
| 14:16 |
2717.19 |
941.24 |
-165.91 |
| 14:15 |
2717.19 |
979.92 |
-154.42 |
| 14:14 |
2717.19 |
982.59 |
-144.51 |
| 14:13 |
2881.17 |
988.83 |
-122.79 |
| 14:12 |
2881.17 |
982.87 |
-129.63 |
| 14:11 |
2881.17 |
998.54 |
-132.23 |
| 14:10 |
2881.17 |
1013.52 |
-123.33 |
| 14:09 |
2881.17 |
1007.02 |
-130.72 |
| 14:08 |
2881.17 |
1007.02 |
-130.31 |
| 14:07 |
2881.17 |
1007.02 |
-133.15 |
| 14:06 |
2784.44 |
992.86 |
-141.83 |
| 14:05 |
2784.44 |
1000.53 |
-130.92 |
| 14:04 |
2784.44 |
1012.33 |
-111.21 |
| 14:03 |
2784.44 |
1012.33 |
-112.11 |
| 14:02 |
2784.44 |
1000.16 |
-125.82 |
| 14:01 |
2784.44 |
1004.45 |
-113.21 |
| 14:00 |
2784.44 |
1004.45 |
-115.28 |
| 13:59 |
2784.44 |
997.30 |
-121.54 |
| 13:58 |
3020.64 |
1011.66 |
-121.66 |
| 13:57 |
3020.64 |
999.82 |
-126.52 |
| 13:56 |
3020.64 |
999.82 |
-123.91 |
| 13:55 |
3020.64 |
993.78 |
-131.74 |
| 13:54 |
3083.57 |
1011.21 |
-126.89 |
| 13:53 |
3083.57 |
1016.42 |
-127.37 |
| 13:52 |
3083.57 |
1027.68 |
-112.31 |
| 13:51 |
3083.57 |
1027.68 |
-110.12 |
| 13:50 |
2849.12 |
1016.77 |
-108.36 |
| 13:49 |
2849.12 |
1022.50 |
-105.53 |
| 13:48 |
2908.22 |
1040.23 |
-107.84 |
| 13:47 |
2908.22 |
1073.26 |
-89.56 |
| 13:46 |
2908.22 |
1067.63 |
-89.99 |
| 13:45 |
2908.22 |
1067.63 |
-97.28 |
| 13:44 |
2908.22 |
1073.55 |
-100.73 |
| 13:43 |
2908.22 |
1089.71 |
-100.56 |
| 13:42 |
2908.22 |
1089.71 |
-100.74 |
| 13:41 |
2665.84 |
1095.63 |
-95.80 |
| 13:40 |
2665.84 |
1161.74 |
-53.49 |
| 13:39 |
2843.74 |
1183.68 |
-8.55 |
| 13:38 |
2843.74 |
1183.68 |
-9.80 |
| 13:37 |
2843.74 |
1168.71 |
-3.22 |
| 13:36 |
2893.04 |
1156.25 |
-12.62 |
| 13:35 |
2893.04 |
1144.11 |
-13.28 |
| 13:34 |
2562.02 |
1202.96 |
35.66 |
| 13:33 |
2562.02 |
1202.96 |
28.90 |
| 13:32 |
2562.02 |
1202.35 |
31.85 |
| 13:31 |
2562.02 |
1208.16 |
45.53 |
| 13:30 |
2562.02 |
1243.13 |
76.48 |
| 13:29 |
2562.02 |
1243.13 |
78.18 |
| 13:28 |
2562.02 |
1234.63 |
74.49 |
| 13:27 |
2614.94 |
1274.81 |
91.44 |
| 13:26 |
2614.94 |
1274.77 |
72.73 |
| 13:25 |
2614.94 |
1283.73 |
72.70 |
| 13:24 |
2461.53 |
1256.02 |
60.57 |
| 13:23 |
2461.53 |
1228.02 |
34.00 |
| 13:22 |
2292.00 |
835.73 |
-90.70 |
| 13:21 |
1924.31 |
780.13 |
-154.27 |
| 13:20 |
1924.31 |
781.06 |
-138.03 |
| 13:19 |
1884.51 |
781.06 |
-138.94 |
| 13:18 |
1824.85 |
764.58 |
-134.62 |
| 13:17 |
1824.85 |
770.50 |
-139.79 |
| 13:16 |
1824.85 |
771.03 |
-141.65 |
| 13:15 |
1824.85 |
751.20 |
-144.94 |
| 13:14 |
1824.85 |
708.68 |
-150.29 |
| 13:13 |
1824.85 |
680.69 |
-158.89 |
| 13:12 |
1824.85 |
705.16 |
-150.60 |
| 13:11 |
1824.85 |
720.92 |
-151.17 |
| 13:10 |
1384.42 |
738.91 |
-218.42 |
| 13:09 |
1384.42 |
728.85 |
-233.05 |
| 13:08 |
1384.42 |
745.06 |
-237.52 |
| 13:07 |
1334.31 |
736.03 |
-247.15 |
| 13:06 |
1280.44 |
717.54 |
-294.30 |
| 13:05 |
1280.44 |
684.91 |
-264.29 |
| 13:04 |
1280.44 |
715.16 |
-262.10 |
| 13:03 |
1280.44 |
694.04 |
-258.63 |
| 13:02 |
1313.29 |
692.34 |
-243.67 |
| 13:01 |
1313.29 |
553.17 |
-270.80 |
| 11:30 |
1135.51 |
574.19 |
-221.59 |
| 11:29 |
1135.51 |
533.71 |
-225.51 |
| 11:28 |
483.08 |
457.68 |
-293.79 |
| 11:27 |
441.24 |
448.22 |
-317.35 |
| 11:26 |
441.24 |
471.62 |
-313.56 |
| 11:25 |
441.24 |
471.62 |
-314.62 |
| 11:24 |
441.24 |
465.75 |
-299.69 |
| 11:23 |
345.54 |
492.01 |
-300.42 |
| 11:22 |
345.54 |
510.79 |
-301.72 |
| 11:21 |
345.54 |
513.93 |
-302.58 |
| 11:20 |
345.54 |
543.24 |
-314.24 |
| 11:19 |
345.54 |
518.71 |
-313.69 |
| 11:18 |
227.70 |
245.58 |
-334.87 |
| 11:17 |
227.70 |
255.01 |
-333.25 |
| 11:16 |
259.88 |
237.38 |
-324.21 |
| 11:15 |
-22.01 |
158.40 |
-400.02 |
| 11:14 |
-22.01 |
158.40 |
-400.54 |
| 11:13 |
-22.01 |
97.90 |
-425.08 |
| 11:12 |
-22.01 |
97.90 |
-428.22 |
| 11:11 |
-22.01 |
97.90 |
-427.23 |
| 11:10 |
-22.01 |
97.90 |
-433.90 |
| 11:09 |
-22.01 |
97.90 |
-428.00 |
| 11:08 |
-62.12 |
85.67 |
-429.39 |
| 11:07 |
-62.12 |
85.67 |
-428.00 |
| 11:06 |
-188.80 |
85.67 |
-424.71 |
| 11:05 |
-188.80 |
62.55 |
-427.49 |
| 11:04 |
-157.35 |
85.32 |
-363.19 |
| 11:03 |
-157.35 |
85.32 |
-358.68 |
| 11:02 |
-157.35 |
85.32 |
-354.29 |
| 11:01 |
-122.67 |
85.32 |
-334.47 |
| 11:00 |
-122.67 |
91.04 |
-338.81 |
| 10:59 |
-122.67 |
102.60 |
-339.11 |
| 10:58 |
-122.67 |
108.38 |
-337.31 |
| 10:57 |
-122.67 |
121.03 |
-337.26 |
| 10:56 |
-122.67 |
114.48 |
-324.77 |
| 10:55 |
-122.67 |
114.48 |
-324.54 |
| 10:54 |
-122.67 |
114.48 |
-324.89 |
| 10:53 |
-122.67 |
107.07 |
-312.04 |
| 10:52 |
-38.72 |
107.07 |
-291.61 |
| 10:51 |
-38.72 |
107.07 |
-288.83 |
| 10:50 |
-38.72 |
116.05 |
-289.64 |
| 10:49 |
-38.72 |
116.05 |
-286.11 |
| 10:48 |
-38.72 |
56.19 |
-288.20 |
| 10:47 |
-38.72 |
56.19 |
-286.58 |
| 10:46 |
-38.72 |
56.19 |
-291.75 |
| 10:45 |
-38.72 |
43.84 |
-294.82 |
| 10:44 |
-38.72 |
43.84 |
-296.33 |
| 10:43 |
-38.72 |
43.84 |
-295.64 |
| 10:42 |
-154.70 |
43.84 |
-296.80 |
| 10:41 |
-154.70 |
43.84 |
-284.77 |
| 10:40 |
-154.70 |
43.84 |
-267.66 |
| 10:39 |
-154.70 |
43.84 |
-268.12 |
| 10:38 |
-154.70 |
58.95 |
-252.72 |
| 10:37 |
-154.70 |
58.95 |
-248.89 |
| 10:36 |
-105.08 |
58.95 |
-246.46 |
| 10:35 |
-105.08 |
65.71 |
-240.26 |
| 10:34 |
-105.08 |
65.71 |
-240.61 |
| 10:33 |
-105.08 |
49.28 |
-235.04 |
| 10:32 |
-105.08 |
55.07 |
-248.73 |
| 10:31 |
-105.08 |
55.82 |
-246.76 |
| 10:30 |
-105.08 |
47.48 |
-260.26 |
| 10:29 |
-105.08 |
76.26 |
-253.55 |
| 10:28 |
-105.08 |
81.35 |
-252.75 |
| 10:27 |
-105.08 |
81.35 |
-250.32 |
| 10:26 |
-105.08 |
96.23 |
-255.83 |
| 10:25 |
-105.08 |
76.28 |
-258.16 |
| 10:24 |
-105.08 |
72.61 |
-256.77 |
| 10:23 |
-105.08 |
55.24 |
-248.62 |
| 10:22 |
-105.08 |
77.01 |
-222.10 |
| 10:21 |
-105.08 |
93.92 |
-219.56 |
| 10:20 |
-105.08 |
88.12 |
-212.15 |
| 10:19 |
-74.05 |
105.69 |
-172.61 |
| 10:18 |
-74.05 |
123.73 |
-165.24 |
| 10:17 |
-74.05 |
135.58 |
-153.68 |
| 10:16 |
-74.05 |
131.41 |
-119.81 |
| 10:15 |
-74.05 |
131.41 |
-113.47 |
| 10:14 |
-74.05 |
117.51 |
-124.65 |
| 10:13 |
-74.05 |
124.55 |
-148.92 |
| 10:12 |
-74.05 |
124.55 |
-143.00 |
| 10:11 |
-74.05 |
123.25 |
-141.31 |
| 10:10 |
-74.05 |
128.43 |
-144.46 |
| 10:09 |
-74.05 |
138.45 |
-133.99 |
| 10:08 |
-74.05 |
132.63 |
-139.23 |
| 10:07 |
-74.05 |
113.25 |
-144.76 |
| 10:06 |
-74.05 |
172.59 |
-146.22 |
| 10:05 |
-74.05 |
174.44 |
-128.88 |
| 10:04 |
-74.05 |
174.44 |
-135.29 |
| 10:03 |
-33.26 |
168.62 |
-138.68 |
| 10:02 |
-33.26 |
155.52 |
-149.39 |
| 10:01 |
23.21 |
150.28 |
-149.24 |
| 10:00 |
23.21 |
215.09 |
-108.76 |
| 09:59 |
23.21 |
215.09 |
-110.23 |
| 09:58 |
23.21 |
189.97 |
-107.10 |
| 09:57 |
104.67 |
189.45 |
-102.81 |
| 09:56 |
104.67 |
183.63 |
-108.70 |
| 09:55 |
154.37 |
182.34 |
-88.42 |
| 09:54 |
154.37 |
189.38 |
-80.80 |
| 09:53 |
187.31 |
210.89 |
-75.22 |
| 09:52 |
187.31 |
247.40 |
-66.26 |
| 09:51 |
252.89 |
234.07 |
-74.31 |
| 09:50 |
213.46 |
228.45 |
-61.46 |
| 09:49 |
180.18 |
208.37 |
-60.05 |
| 09:48 |
97.92 |
145.57 |
-113.41 |
| 09:47 |
34.73 |
-109.09 |
-137.64 |
| 09:46 |
34.73 |
-186.50 |
-152.00 |
| 09:45 |
34.73 |
-174.86 |
-154.16 |
| 09:44 |
-57.40 |
-245.00 |
-211.87 |
| 09:43 |
-93.00 |
-282.55 |
-213.80 |
| 09:42 |
-33.31 |
-267.78 |
-222.52 |
| 09:41 |
15.56 |
-262.03 |
-181.19 |
| 09:40 |
15.56 |
-167.34 |
-135.31 |
| 09:39 |
15.56 |
-154.66 |
-107.15 |
| 09:38 |
15.56 |
-154.66 |
-99.39 |
| 09:37 |
15.56 |
-140.48 |
-64.05 |
| 09:36 |
15.56 |
-129.19 |
-44.70 |
| 09:35 |
15.56 |
-136.00 |
-13.20 |
| 09:34 |
15.56 |
-129.12 |
-21.41 |
| 09:33 |
15.56 |
-128.59 |
-6.79 |
| 09:32 |
60.84 |
-110.40 |
21.61 |
| 09:31 |
0.00 |
-78.86 |
42.85 |
| 09:30 |
0.00 |
-11.43 |
-3.25 |
|
| 大单资金：2684.90万元 |
成交额占比：13.04% |
| 中单资金：882.87万元 |
成交额占比：4.29% |
| 小单资金：-459.49万元 |
成交额占比：-2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
5.84 |
0.86% |
3108.28 |
3613.83 |
2684.90 |
13.04% |
882.87 |
4.29% |
-459.49 |
-2.23% |
| 20250722 |
5.83 |
0.34% |
465.93 |
2308.78 |
445.06 |
3.55% |
-280.24 |
-2.24% |
301.11 |
2.40% |
| 20250721 |
5.81 |
3.38% |
6211.90 |
1380.01 |
1011.92 |
5.11% |
2450.64 |
12.38% |
2749.34 |
13.89% |
| 20250718 |
5.62 |
-0.53% |
-924.19 |
209.10 |
-184.16 |
-6.46% |
-410.82 |
-14.42% |
-329.21 |
-11.55% |
| 20250717 |
5.65 |
-0.35% |
-965.59 |
1373.01 |
-343.89 |
-8.86% |
-399.40 |
-10.29% |
-222.30 |
-5.72% |
| 20250716 |
5.67 |
1.80% |
1475.90 |
2721.03 |
1379.85 |
19.35% |
-12.80 |
-0.18% |
108.85 |
1.53% |
| 20250715 |
5.57 |
-2.62% |
-2865.45 |
1141.40 |
-483.71 |
-5.08% |
-1201.04 |
-12.61% |
-1180.70 |
-12.39% |
| 20250714 |
5.72 |
0.70% |
180.51 |
1625.62 |
-158.99 |
-2.58% |
-32.49 |
-0.53% |
371.99 |
6.04% |
| 20250711 |
5.68 |
0.53% |
728.63 |
1699.85 |
979.75 |
10.75% |
-255.09 |
-2.80% |
3.97 |
0.04% |
| 20250710 |
5.65 |
0.89% |
1386.70 |
-356.63 |
1004.13 |
14.29% |
322.13 |
4.58% |
60.44 |
0.86% |
| 20250709 |
5.60 |
-0.53% |
-1019.91 |
-2501.42 |
-199.78 |
-3.47% |
-514.18 |
-8.93% |
-305.95 |
-5.31% |
| 20250708 |
5.63 |
0.72% |
-73.74 |
-2988.84 |
0.51 |
0.01% |
-108.76 |
-1.74% |
34.51 |
0.55% |
| 20250707 |
5.59 |
1.08% |
429.38 |
-2619.94 |
-84.76 |
-1.60% |
174.20 |
3.29% |
339.94 |
6.42% |
| 20250704 |
5.53 |
-1.25% |
-2627.34 |
-2711.55 |
-1076.73 |
-16.21% |
-995.58 |
-14.99% |
-555.03 |
-8.36% |
| 20250703 |
5.60 |
-1.41% |
-2845.68 |
-2657.34 |
-1140.66 |
-13.65% |
-1125.32 |
-13.46% |
-579.70 |
-6.94% |
| 20250702 |
5.68 |
-1.22% |
-1420.93 |
-1719.46 |
-687.20 |
-7.73% |
-601.98 |
-6.77% |
-131.75 |
-1.48% |
| 20250701 |
5.75 |
0.70% |
516.75 |
-141.08 |
369.41 |
5.43% |
112.80 |
1.66% |
34.54 |
0.51% |
| 20250630 |
5.71 |
0.18% |
-836.33 |
-307.63 |
-176.37 |
-3.10% |
-438.76 |
-7.72% |
-221.20 |
-3.89% |
| 20250627 |
5.70 |
-1.04% |
-2598.67 |
-181.80 |
-1022.52 |
-11.74% |
-1022.66 |
-11.74% |
-553.49 |
-6.36% |
| 20250626 |
5.76 |
-0.69% |
-1433.58 |
981.20 |
-202.78 |
-2.32% |
-876.15 |
-10.02% |
-354.65 |
-4.06% |
| 20250625 |
5.80 |
0.35% |
-2.07 |
-861.84 |
891.18 |
8.81% |
-504.62 |
-4.99% |
-388.63 |
-3.84% |
| 20250624 |
5.78 |
-1.53% |
-1811.77 |
-3265.07 |
202.86 |
1.37% |
-888.53 |
-5.99% |
-1126.10 |
-7.60% |
| 20250623 |
5.87 |
3.89% |
1341.67 |
-3011.13 |
-50.54 |
-0.30% |
352.30 |
2.12% |
1039.91 |
6.26% |
| 20250620 |
5.65 |
0.36% |
244.86 |
-2577.03 |
140.48 |
1.41% |
195.67 |
1.97% |
-91.29 |
-0.92% |
| 20250619 |
5.63 |
-5.06% |
-5647.54 |
-3558.17 |
-2045.82 |
-12.56% |
-1993.53 |
-12.24% |
-1608.19 |
-9.87% |
| 20250618 |
5.93 |
-3.26% |
-5041.88 |
-4278.82 |
-1512.05 |
-10.73% |
-2301.54 |
-16.33% |
-1228.29 |
-8.72% |
| 20250617 |
6.13 |
0.99% |
-825.61 |
-3360.64 |
456.80 |
2.46% |
-650.34 |
-3.50% |
-632.07 |
-3.40% |
| 20250616 |
6.07 |
-0.16% |
-1793.15 |
-2630.01 |
383.56 |
2.72% |
-855.62 |
-6.07% |
-1321.09 |
-9.37% |
| 20250613 |
6.08 |
-2.88% |
-4756.38 |
-5622.26 |
-840.66 |
-3.95% |
-2599.70 |
-12.21% |
-1316.02 |
-6.18% |
| 20250612 |
6.26 |
-4.28% |
-9852.11 |
2704.86 |
-2766.47 |
-9.06% |
-3558.60 |
-11.66% |
-3527.04 |
-11.56% |
600279重庆港 大单资金流向：成交单大于等于6万股或者30万元以上。
600279重庆港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600279重庆港 小单资金流向：成交单小于1万股或5万元。
如何看重庆港[600279]资金流向的流入和流出呢？什么是重庆港[600279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆港[600279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆港[600279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
