| 600279重庆港 今日实时资金流向 |
| 15:00 |
-2626.63 |
-2076.57 |
0.00 |
| 14:59 |
-2545.83 |
-2033.00 |
0.00 |
| 14:58 |
-2545.83 |
-2033.00 |
0.00 |
| 14:57 |
-2545.83 |
-2033.00 |
0.00 |
| 14:56 |
-2545.83 |
-2029.47 |
0.00 |
| 14:55 |
-2501.04 |
-1952.41 |
0.00 |
| 14:54 |
-2501.04 |
-1911.66 |
0.00 |
| 14:53 |
-2531.51 |
-1988.50 |
0.00 |
| 14:52 |
-2500.26 |
-1851.47 |
0.00 |
| 14:51 |
-2500.26 |
-1845.88 |
0.00 |
| 14:50 |
-2500.26 |
-1816.48 |
0.00 |
| 14:49 |
-2500.26 |
-1825.74 |
0.00 |
| 14:48 |
-2500.26 |
-1835.10 |
0.00 |
| 14:47 |
-2500.26 |
-1746.50 |
0.00 |
| 14:46 |
-2500.26 |
-1815.53 |
0.00 |
| 14:45 |
-2500.26 |
-1807.76 |
0.00 |
| 14:44 |
-2500.26 |
-1789.03 |
0.00 |
| 14:43 |
-2455.49 |
-1795.91 |
0.00 |
| 14:42 |
-2455.49 |
-1797.11 |
0.00 |
| 14:41 |
-2455.49 |
-1740.32 |
0.00 |
| 14:40 |
-2497.20 |
-1785.04 |
0.00 |
| 14:39 |
-2497.20 |
-1777.10 |
0.00 |
| 14:38 |
-2263.35 |
-1718.15 |
0.00 |
| 14:37 |
-2263.35 |
-1681.15 |
0.00 |
| 14:36 |
-2263.35 |
-1594.79 |
0.00 |
| 14:35 |
-2263.35 |
-1589.78 |
0.00 |
| 14:34 |
-2263.35 |
-1584.55 |
0.00 |
| 14:33 |
-2263.35 |
-1573.79 |
0.00 |
| 14:32 |
-2263.35 |
-1564.22 |
0.00 |
| 14:31 |
-2263.35 |
-1505.89 |
0.00 |
| 14:30 |
-2263.35 |
-1475.59 |
0.00 |
| 14:29 |
-2263.35 |
-1460.11 |
0.00 |
| 14:28 |
-2263.35 |
-1441.72 |
0.00 |
| 14:27 |
-2263.35 |
-1447.37 |
0.00 |
| 14:26 |
-2263.35 |
-1447.37 |
0.00 |
| 14:25 |
-2263.35 |
-1455.70 |
0.00 |
| 14:24 |
-2263.35 |
-1472.41 |
0.00 |
| 14:23 |
-2295.38 |
-1472.62 |
0.00 |
| 14:22 |
-2231.95 |
-1466.10 |
0.00 |
| 14:21 |
-2231.95 |
-1408.88 |
0.00 |
| 14:20 |
-2231.95 |
-1334.19 |
0.00 |
| 14:19 |
-2231.95 |
-1313.73 |
0.00 |
| 14:18 |
-2231.95 |
-1306.57 |
0.00 |
| 14:17 |
-2231.95 |
-1306.57 |
0.00 |
| 14:16 |
-2231.95 |
-1278.04 |
0.00 |
| 14:15 |
-2231.95 |
-1261.51 |
0.00 |
| 14:14 |
-2231.95 |
-1246.31 |
0.00 |
| 14:13 |
-2231.95 |
-1236.65 |
0.00 |
| 14:12 |
-2231.95 |
-1205.55 |
0.00 |
| 14:11 |
-2231.95 |
-1205.55 |
0.00 |
| 14:10 |
-2231.95 |
-1205.55 |
0.00 |
| 14:09 |
-2231.95 |
-1197.20 |
0.00 |
| 14:08 |
-2231.95 |
-1234.33 |
0.00 |
| 14:07 |
-2231.95 |
-1235.14 |
0.00 |
| 14:06 |
-2231.95 |
-1240.80 |
0.00 |
| 14:05 |
-2189.59 |
-1244.08 |
0.00 |
| 14:04 |
-2154.84 |
-1204.08 |
0.00 |
| 14:03 |
-2154.84 |
-1180.76 |
0.00 |
| 14:02 |
-2154.84 |
-1166.62 |
0.00 |
| 14:01 |
-1994.65 |
-1149.79 |
0.00 |
| 14:00 |
-1803.43 |
-1149.79 |
0.00 |
| 13:59 |
-1764.81 |
-1161.40 |
0.00 |
| 13:58 |
-1764.81 |
-1159.60 |
0.00 |
| 13:57 |
-1764.81 |
-1165.35 |
0.00 |
| 13:56 |
-1764.81 |
-1168.60 |
0.00 |
| 13:55 |
-1764.81 |
-1152.96 |
0.00 |
| 13:54 |
-1764.81 |
-1152.96 |
0.00 |
| 13:53 |
-1764.81 |
-1152.96 |
0.00 |
| 13:52 |
-1764.81 |
-1151.04 |
0.00 |
| 13:51 |
-1764.81 |
-1156.73 |
0.00 |
| 13:50 |
-1764.81 |
-1169.93 |
0.00 |
| 13:49 |
-1764.81 |
-1151.44 |
0.00 |
| 13:48 |
-1764.81 |
-1164.92 |
0.00 |
| 13:47 |
-1764.81 |
-1165.49 |
0.00 |
| 13:46 |
-1764.81 |
-1154.15 |
0.00 |
| 13:45 |
-1764.81 |
-1148.43 |
0.00 |
| 13:44 |
-1764.81 |
-1142.76 |
0.00 |
| 13:43 |
-1764.81 |
-1150.21 |
0.00 |
| 13:42 |
-1764.81 |
-1150.21 |
0.00 |
| 13:41 |
-1764.81 |
-1144.53 |
0.00 |
| 13:40 |
-1764.81 |
-1106.52 |
0.00 |
| 13:39 |
-1764.81 |
-1106.14 |
0.00 |
| 13:38 |
-1764.81 |
-1093.57 |
0.00 |
| 13:37 |
-1764.81 |
-1086.41 |
0.00 |
| 13:36 |
-1764.81 |
-1079.98 |
0.00 |
| 13:35 |
-1764.81 |
-1079.98 |
0.00 |
| 13:34 |
-1807.90 |
-1130.99 |
0.00 |
| 13:33 |
-1807.90 |
-1137.56 |
0.00 |
| 13:32 |
-1807.90 |
-1104.11 |
0.00 |
| 13:31 |
-1807.90 |
-1098.49 |
0.00 |
| 13:30 |
-1807.90 |
-1086.51 |
0.00 |
| 13:29 |
-1807.90 |
-1092.20 |
0.00 |
| 13:28 |
-1807.90 |
-1072.61 |
0.00 |
| 13:27 |
-1773.88 |
-1078.59 |
0.00 |
| 13:26 |
-1773.88 |
-1063.45 |
0.00 |
| 13:25 |
-1773.88 |
-1072.43 |
0.00 |
| 13:24 |
-1773.88 |
-1068.93 |
0.00 |
| 13:23 |
-1773.88 |
-1075.22 |
0.00 |
| 13:22 |
-1723.08 |
-1017.73 |
0.00 |
| 13:21 |
-1723.08 |
-962.22 |
0.00 |
| 13:20 |
-1723.08 |
-955.71 |
0.00 |
| 13:19 |
-1723.08 |
-942.70 |
0.00 |
| 13:18 |
-1723.08 |
-918.66 |
0.00 |
| 13:17 |
-1723.08 |
-920.37 |
0.00 |
| 13:16 |
-1723.08 |
-920.37 |
0.00 |
| 13:15 |
-1723.08 |
-920.37 |
0.00 |
| 13:14 |
-1723.08 |
-926.11 |
0.00 |
| 13:13 |
-1723.08 |
-913.39 |
0.00 |
| 13:12 |
-1723.08 |
-926.28 |
0.00 |
| 13:11 |
-1835.34 |
-883.02 |
0.00 |
| 13:10 |
-1892.36 |
-872.31 |
0.00 |
| 13:09 |
-1892.36 |
-903.31 |
0.00 |
| 13:08 |
-1892.36 |
-857.80 |
0.00 |
| 13:07 |
-1892.36 |
-861.11 |
0.00 |
| 13:06 |
-1892.36 |
-834.88 |
0.00 |
| 13:05 |
-1892.36 |
-848.65 |
0.00 |
| 13:04 |
-1892.36 |
-848.89 |
0.00 |
| 13:03 |
-1892.36 |
-844.32 |
0.00 |
| 13:02 |
-1892.36 |
-860.18 |
0.00 |
| 13:01 |
-1901.27 |
-827.32 |
0.00 |
| 11:30 |
-1294.07 |
-707.96 |
0.00 |
| 11:29 |
-1262.96 |
-637.07 |
0.00 |
| 11:28 |
-1074.41 |
-602.27 |
0.00 |
| 11:27 |
-1074.41 |
-602.27 |
0.00 |
| 11:26 |
-1074.41 |
-588.59 |
0.00 |
| 11:25 |
-1074.41 |
-588.59 |
0.00 |
| 11:24 |
-1074.41 |
-622.45 |
0.00 |
| 11:23 |
-1074.41 |
-606.73 |
0.00 |
| 11:22 |
-1074.41 |
-575.35 |
0.00 |
| 11:21 |
-1074.41 |
-575.35 |
0.00 |
| 11:20 |
-1074.41 |
-574.16 |
0.00 |
| 11:19 |
-1074.41 |
-549.49 |
0.00 |
| 11:18 |
-1074.41 |
-532.27 |
0.00 |
| 11:17 |
-1035.05 |
-546.92 |
0.00 |
| 11:16 |
-1035.05 |
-569.99 |
0.00 |
| 11:15 |
-1035.05 |
-556.76 |
0.00 |
| 11:14 |
-977.68 |
-556.76 |
0.00 |
| 11:13 |
-977.68 |
-579.70 |
0.00 |
| 11:12 |
-977.68 |
-574.19 |
0.00 |
| 11:11 |
-977.68 |
-560.34 |
0.00 |
| 11:10 |
-977.68 |
-565.93 |
0.00 |
| 11:09 |
-977.68 |
-562.72 |
0.00 |
| 11:08 |
-977.68 |
-552.49 |
0.00 |
| 11:07 |
-977.68 |
-557.56 |
0.00 |
| 11:06 |
-941.62 |
-574.59 |
0.00 |
| 11:05 |
-861.99 |
-554.75 |
0.00 |
| 11:04 |
-861.99 |
-587.52 |
0.00 |
| 11:03 |
-861.99 |
-565.69 |
0.00 |
| 11:02 |
-765.09 |
-576.21 |
0.00 |
| 11:01 |
-765.09 |
-571.96 |
0.00 |
| 11:00 |
-765.09 |
-578.60 |
0.00 |
| 10:59 |
-765.09 |
-589.20 |
0.00 |
| 10:58 |
-765.09 |
-583.45 |
0.00 |
| 10:57 |
-765.09 |
-593.51 |
0.00 |
| 10:56 |
-765.09 |
-581.38 |
0.00 |
| 10:55 |
-765.09 |
-582.19 |
0.00 |
| 10:54 |
-765.09 |
-553.49 |
0.00 |
| 10:53 |
-765.09 |
-504.34 |
0.00 |
| 10:52 |
-765.09 |
-494.44 |
0.00 |
| 10:51 |
-765.09 |
-507.07 |
0.00 |
| 10:50 |
-765.09 |
-494.97 |
0.00 |
| 10:49 |
-765.09 |
-507.12 |
0.00 |
| 10:48 |
-765.09 |
-510.66 |
0.00 |
| 10:47 |
-765.09 |
-545.27 |
0.00 |
| 10:46 |
-765.09 |
-588.01 |
0.00 |
| 10:45 |
-765.09 |
-585.20 |
0.00 |
| 10:44 |
-765.09 |
-592.26 |
0.00 |
| 10:43 |
-765.09 |
-589.58 |
0.00 |
| 10:42 |
-765.09 |
-610.89 |
0.00 |
| 10:41 |
-765.09 |
-607.36 |
0.00 |
| 10:40 |
-765.09 |
-605.13 |
0.00 |
| 10:39 |
-765.09 |
-581.32 |
0.00 |
| 10:38 |
-765.09 |
-527.71 |
0.00 |
| 10:37 |
-723.64 |
-506.05 |
0.00 |
| 10:36 |
-723.64 |
-498.12 |
0.00 |
| 10:35 |
-723.64 |
-480.08 |
0.00 |
| 10:34 |
-723.64 |
-451.52 |
0.00 |
| 10:33 |
-594.64 |
-353.09 |
0.00 |
| 10:32 |
-594.64 |
-330.10 |
0.00 |
| 10:31 |
-594.64 |
-328.19 |
0.00 |
| 10:30 |
-594.64 |
-319.50 |
0.00 |
| 10:29 |
-594.64 |
-323.95 |
0.00 |
| 10:28 |
-594.64 |
-302.62 |
0.00 |
| 10:27 |
-594.64 |
-308.40 |
0.00 |
| 10:26 |
-594.64 |
-303.40 |
0.00 |
| 10:25 |
-594.64 |
-289.35 |
0.00 |
| 10:24 |
-594.64 |
-268.11 |
0.00 |
| 10:23 |
-594.64 |
-251.00 |
0.00 |
| 10:22 |
-594.64 |
-256.78 |
0.00 |
| 10:21 |
-594.64 |
-276.32 |
0.00 |
| 10:20 |
-594.64 |
-273.75 |
0.00 |
| 10:19 |
-473.56 |
-321.22 |
0.00 |
| 10:18 |
-415.86 |
-290.98 |
0.00 |
| 10:17 |
-415.86 |
-294.19 |
0.00 |
| 10:16 |
-415.86 |
-290.28 |
0.00 |
| 10:15 |
-364.60 |
-257.29 |
0.00 |
| 10:14 |
-434.34 |
-257.29 |
0.00 |
| 10:13 |
-307.94 |
-219.93 |
0.00 |
| 10:12 |
-307.94 |
-201.27 |
0.00 |
| 10:11 |
-307.94 |
-231.41 |
0.00 |
| 10:10 |
-307.94 |
-245.86 |
0.00 |
| 10:09 |
-163.99 |
-281.75 |
0.00 |
| 10:08 |
-108.83 |
-243.79 |
0.00 |
| 10:07 |
-108.83 |
-200.13 |
0.00 |
| 10:06 |
-108.83 |
-161.83 |
0.00 |
| 10:05 |
-108.83 |
-145.11 |
0.00 |
| 10:04 |
-63.99 |
-115.73 |
0.00 |
| 10:03 |
-63.99 |
-89.30 |
0.00 |
| 10:02 |
-32.94 |
-89.79 |
0.00 |
| 10:01 |
-32.94 |
-84.50 |
0.00 |
| 10:00 |
-32.94 |
9.11 |
0.00 |
| 09:59 |
-32.94 |
-2.78 |
0.00 |
| 09:58 |
34.26 |
95.71 |
0.00 |
| 09:57 |
34.26 |
124.89 |
0.00 |
| 09:56 |
34.26 |
131.05 |
0.00 |
| 09:55 |
34.26 |
152.36 |
0.00 |
| 09:54 |
56.57 |
163.42 |
0.00 |
| 09:53 |
56.57 |
121.83 |
0.00 |
| 09:52 |
52.38 |
76.77 |
0.00 |
| 09:51 |
16.50 |
-86.16 |
0.00 |
| 09:50 |
16.50 |
-148.66 |
0.00 |
| 09:49 |
-18.65 |
-240.13 |
0.00 |
| 09:48 |
-79.51 |
-295.63 |
0.00 |
| 09:47 |
-79.51 |
-283.66 |
0.00 |
| 09:46 |
-127.09 |
-259.06 |
0.00 |
| 09:45 |
-89.68 |
-311.11 |
0.00 |
| 09:44 |
-89.68 |
-256.90 |
0.00 |
| 09:43 |
-57.71 |
-266.09 |
0.00 |
| 09:42 |
-132.82 |
-199.79 |
0.00 |
| 09:41 |
-95.58 |
-98.59 |
0.00 |
| 09:40 |
-59.21 |
-78.10 |
0.00 |
| 09:39 |
-7.79 |
-46.75 |
0.00 |
| 09:38 |
95.33 |
14.71 |
0.00 |
| 09:37 |
95.33 |
25.31 |
0.00 |
| 09:36 |
95.33 |
27.82 |
0.00 |
| 09:35 |
95.33 |
104.85 |
0.00 |
| 09:34 |
67.54 |
184.06 |
0.00 |
| 09:33 |
67.54 |
95.02 |
0.00 |
| 09:32 |
19.81 |
164.82 |
0.00 |
| 09:31 |
149.18 |
236.38 |
0.00 |
| 09:30 |
268.31 |
193.12 |
0.00 |
|
| 大单资金：-2626.63万元 |
成交额占比：-8.33% |
| 中单资金：-2076.57万元 |
成交额占比：-6.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
5.58 |
-4.29% |
-6474.44 |
-5169.88 |
-2626.63 |
-8.33% |
-2076.57 |
-6.58% |
-1771.24 |
-5.61% |
| 20241121 |
5.83 |
-1.69% |
-950.13 |
-2369.96 |
-990.16 |
-1.94% |
97.55 |
0.19% |
-57.52 |
-0.11% |
| 20241120 |
5.93 |
10.02% |
-2921.79 |
-2759.51 |
1692.51 |
5.83% |
-2583.38 |
-8.89% |
-2030.92 |
-6.99% |
| 20241119 |
5.39 |
-0.19% |
-2691.87 |
-6172.31 |
-538.81 |
-2.15% |
-1097.82 |
-4.38% |
-1055.24 |
-4.21% |
| 20241118 |
5.40 |
-7.53% |
-6344.28 |
-10182.67 |
-2706.79 |
-6.26% |
-1422.21 |
-3.29% |
-2215.28 |
-5.13% |
| 20241115 |
5.84 |
4.66% |
5399.88 |
-10979.76 |
173.29 |
0.27% |
1140.14 |
1.76% |
4086.45 |
6.32% |
| 20241114 |
5.58 |
10.06% |
-9941.20 |
-15021.54 |
-1379.71 |
-4.21% |
-4637.82 |
-14.15% |
-3923.67 |
-11.97% |
| 20241113 |
5.07 |
-4.52% |
-5585.52 |
-12832.95 |
-1720.29 |
-8.26% |
-2210.70 |
-10.61% |
-1654.53 |
-7.94% |
| 20241112 |
5.31 |
-3.80% |
-10602.77 |
-11024.75 |
-4549.17 |
-10.28% |
-4319.60 |
-9.76% |
-1734.00 |
-3.92% |
| 20241111 |
5.52 |
9.96% |
-7258.26 |
-5756.49 |
-3503.88 |
-8.00% |
-3345.56 |
-7.64% |
-408.82 |
-0.93% |
| 20241108 |
5.02 |
10.09% |
-8228.15 |
-2344.96 |
-3868.49 |
-15.46% |
-1708.16 |
-6.83% |
-2651.50 |
-10.60% |
| 20241107 |
4.56 |
3.40% |
3278.82 |
1156.87 |
808.88 |
6.61% |
1311.01 |
10.71% |
1158.93 |
9.47% |
| 20241106 |
4.41 |
0.23% |
-2.28 |
-366.55 |
87.91 |
1.15% |
-116.11 |
-1.52% |
25.92 |
0.34% |
| 20241105 |
4.40 |
1.15% |
1213.90 |
497.91 |
719.09 |
10.85% |
245.64 |
3.71% |
249.17 |
3.76% |
| 20241104 |
4.35 |
0.23% |
-974.93 |
-1355.13 |
-92.35 |
-1.87% |
-598.68 |
-12.14% |
-283.90 |
-5.76% |
| 20241101 |
4.34 |
-1.81% |
-1305.86 |
-598.05 |
-366.66 |
-5.51% |
-588.12 |
-8.83% |
-351.08 |
-5.27% |
| 20241031 |
4.42 |
-1.34% |
-1676.92 |
-319.27 |
-714.54 |
-8.87% |
-686.10 |
-8.52% |
-276.28 |
-3.43% |
| 20241030 |
4.48 |
2.28% |
1411.89 |
5.00 |
952.37 |
11.71% |
409.91 |
5.04% |
49.61 |
0.61% |
| 20241029 |
4.38 |
-1.79% |
-2744.57 |
-1296.24 |
-1133.95 |
-13.78% |
-1031.62 |
-12.53% |
-579.00 |
-7.04% |
| 20241028 |
4.46 |
3.72% |
3019.58 |
-852.77 |
664.73 |
6.66% |
1265.40 |
12.68% |
1089.45 |
10.92% |
| 20241025 |
4.30 |
0.70% |
-228.83 |
-1506.06 |
-87.88 |
-1.55% |
41.75 |
0.73% |
-182.70 |
-3.21% |
| 20241024 |
4.27 |
-2.29% |
-1920.28 |
-1783.31 |
-390.27 |
-5.56% |
-1195.01 |
-17.04% |
-335.00 |
-4.78% |
| 20241023 |
4.37 |
-0.91% |
-2091.68 |
-7244.98 |
-348.87 |
-4.10% |
-1072.08 |
-12.61% |
-670.73 |
-7.89% |
| 20241022 |
4.41 |
0.46% |
-1513.84 |
-4471.93 |
-690.48 |
-6.42% |
-574.22 |
-5.34% |
-249.14 |
-2.32% |
| 20241021 |
4.39 |
-3.73% |
-2585.36 |
-4050.82 |
11.44 |
0.07% |
-1603.17 |
-9.95% |
-993.63 |
-6.17% |
| 20241018 |
4.56 |
-2.77% |
-3070.77 |
-4146.67 |
-365.13 |
-1.49% |
-1285.04 |
-5.25% |
-1420.60 |
-5.81% |
| 20241017 |
4.69 |
1.96% |
-794.42 |
-3651.31 |
-5851.94 |
-12.23% |
215.61 |
0.45% |
4841.91 |
10.12% |
| 20241016 |
4.60 |
10.05% |
1219.87 |
2268.57 |
2424.18 |
15.22% |
-469.10 |
-2.95% |
-735.21 |
-4.62% |
| 20241015 |
4.18 |
-0.24% |
-707.50 |
-877.12 |
-269.37 |
-4.72% |
-426.11 |
-7.47% |
-12.02 |
-0.21% |
| 20241014 |
4.19 |
2.70% |
331.53 |
-1611.77 |
-84.41 |
-1.67% |
480.23 |
9.50% |
-64.29 |
-1.27% |
600279重庆港 大单资金流向：成交单大于等于6万股或者30万元以上。
600279重庆港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600279重庆港 小单资金流向：成交单小于1万股或5万元。
如何看重庆港[600279]资金流向的流入和流出呢？什么是重庆港[600279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆港[600279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆港[600279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
