600267海正药业 今日实时资金流向 |
15:00 |
7666.94 |
3507.51 |
0.00 |
14:59 |
7854.04 |
3448.32 |
0.00 |
14:58 |
7854.04 |
3448.32 |
0.00 |
14:57 |
7854.04 |
3448.32 |
0.00 |
14:56 |
7816.60 |
3408.20 |
0.00 |
14:55 |
7741.41 |
3416.78 |
0.00 |
14:54 |
7791.23 |
3381.72 |
0.00 |
14:53 |
7791.23 |
3403.28 |
0.00 |
14:52 |
7496.61 |
3339.15 |
0.00 |
14:51 |
7417.81 |
3275.36 |
0.00 |
14:50 |
7497.93 |
3407.81 |
0.00 |
14:49 |
7620.48 |
3315.38 |
0.00 |
14:48 |
7554.33 |
3404.08 |
0.00 |
14:47 |
7601.62 |
3223.87 |
0.00 |
14:46 |
7601.62 |
3183.77 |
0.00 |
14:45 |
7712.82 |
3321.04 |
0.00 |
14:44 |
7582.33 |
3246.10 |
0.00 |
14:43 |
7544.92 |
3298.55 |
0.00 |
14:42 |
7544.92 |
3306.25 |
0.00 |
14:41 |
7581.77 |
3257.53 |
0.00 |
14:40 |
7444.04 |
3303.59 |
0.00 |
14:39 |
7444.04 |
3343.21 |
0.00 |
14:38 |
7325.67 |
3329.61 |
0.00 |
14:37 |
7325.67 |
3397.41 |
0.00 |
14:36 |
7362.21 |
3389.15 |
0.00 |
14:35 |
7362.21 |
3387.90 |
0.00 |
14:34 |
7362.21 |
3423.19 |
0.00 |
14:33 |
7320.34 |
3462.25 |
0.00 |
14:32 |
7320.34 |
3405.94 |
0.00 |
14:31 |
7320.34 |
3371.72 |
0.00 |
14:30 |
7289.85 |
3343.89 |
0.00 |
14:29 |
7133.83 |
3321.42 |
0.00 |
14:28 |
6980.61 |
3306.08 |
0.00 |
14:27 |
7028.29 |
3334.96 |
0.00 |
14:26 |
7028.29 |
3302.92 |
0.00 |
14:25 |
7028.29 |
3329.90 |
0.00 |
14:24 |
7028.29 |
3432.94 |
0.00 |
14:23 |
7028.29 |
3478.02 |
0.00 |
14:22 |
7028.29 |
3485.36 |
0.00 |
14:21 |
7078.13 |
3477.37 |
0.00 |
14:20 |
7135.37 |
3487.45 |
0.00 |
14:19 |
7135.37 |
3519.52 |
0.00 |
14:18 |
7216.18 |
3522.14 |
0.00 |
14:17 |
7172.93 |
3460.24 |
0.00 |
14:16 |
7172.93 |
3417.90 |
0.00 |
14:15 |
7125.01 |
3382.07 |
0.00 |
14:14 |
7221.26 |
3302.52 |
0.00 |
14:13 |
7170.05 |
3308.76 |
0.00 |
14:12 |
7207.55 |
3279.64 |
0.00 |
14:11 |
7260.13 |
3222.91 |
0.00 |
14:10 |
7260.13 |
3156.95 |
0.00 |
14:09 |
7120.66 |
3008.31 |
0.00 |
14:08 |
6858.68 |
2624.48 |
0.00 |
14:07 |
6569.70 |
2532.50 |
0.00 |
14:06 |
6523.34 |
2477.18 |
0.00 |
14:05 |
6518.81 |
2328.08 |
0.00 |
14:04 |
5847.39 |
2061.06 |
0.00 |
14:03 |
5847.39 |
2064.54 |
0.00 |
14:02 |
5847.39 |
2053.82 |
0.00 |
14:01 |
5884.67 |
1766.59 |
0.00 |
14:00 |
5884.67 |
1764.59 |
0.00 |
13:59 |
5884.67 |
1705.20 |
0.00 |
13:58 |
5945.57 |
1705.20 |
0.00 |
13:57 |
6006.48 |
1724.36 |
0.00 |
13:56 |
6006.48 |
1714.89 |
0.00 |
13:55 |
6006.48 |
1714.89 |
0.00 |
13:54 |
5878.41 |
1665.48 |
0.00 |
13:53 |
5755.86 |
1757.77 |
0.00 |
13:52 |
5718.60 |
1810.37 |
0.00 |
13:51 |
5766.96 |
1810.62 |
0.00 |
13:50 |
5766.96 |
1841.74 |
0.00 |
13:49 |
5766.96 |
1832.90 |
0.00 |
13:48 |
5696.03 |
1821.36 |
0.00 |
13:47 |
5696.03 |
1857.61 |
0.00 |
13:46 |
5696.03 |
1846.93 |
0.00 |
13:45 |
5696.03 |
1914.04 |
0.00 |
13:44 |
5784.01 |
2005.38 |
0.00 |
13:43 |
5784.01 |
1945.79 |
0.00 |
13:42 |
5784.01 |
1924.73 |
0.00 |
13:41 |
5784.01 |
1921.73 |
0.00 |
13:40 |
5784.01 |
1968.75 |
0.00 |
13:39 |
5904.37 |
1979.18 |
0.00 |
13:38 |
5888.41 |
1983.98 |
0.00 |
13:37 |
5888.41 |
1980.82 |
0.00 |
13:36 |
5740.33 |
1963.08 |
0.00 |
13:35 |
5499.39 |
1915.63 |
0.00 |
13:34 |
5499.39 |
1893.91 |
0.00 |
13:33 |
5499.39 |
1874.90 |
0.00 |
13:32 |
5450.45 |
1852.60 |
0.00 |
13:31 |
5517.30 |
1841.45 |
0.00 |
13:30 |
5517.30 |
1857.66 |
0.00 |
13:29 |
5558.54 |
1800.77 |
0.00 |
13:28 |
5456.40 |
1706.50 |
0.00 |
13:27 |
5396.96 |
1627.33 |
0.00 |
13:26 |
5396.96 |
1547.83 |
0.00 |
13:25 |
5322.67 |
1528.10 |
0.00 |
13:24 |
5340.13 |
1550.50 |
0.00 |
13:23 |
5389.73 |
1552.35 |
0.00 |
13:22 |
5389.73 |
1552.73 |
0.00 |
13:21 |
5389.73 |
1590.86 |
0.00 |
13:20 |
5389.73 |
1616.38 |
0.00 |
13:19 |
5389.73 |
1607.94 |
0.00 |
13:18 |
5389.73 |
1626.01 |
0.00 |
13:17 |
5383.72 |
1593.01 |
0.00 |
13:16 |
5314.79 |
1573.95 |
0.00 |
13:15 |
5360.45 |
1585.19 |
0.00 |
13:14 |
5161.00 |
1669.33 |
0.00 |
13:13 |
4961.10 |
1691.82 |
0.00 |
13:12 |
4241.89 |
1602.41 |
0.00 |
13:11 |
4066.24 |
1599.27 |
0.00 |
13:10 |
4066.24 |
1552.49 |
0.00 |
13:09 |
4066.24 |
1610.56 |
0.00 |
13:08 |
4066.24 |
1609.69 |
0.00 |
13:07 |
4100.91 |
1653.26 |
0.00 |
13:06 |
4100.91 |
1672.40 |
0.00 |
13:05 |
4100.91 |
1674.01 |
0.00 |
13:04 |
4162.71 |
1674.01 |
0.00 |
13:03 |
4162.71 |
1672.89 |
0.00 |
13:02 |
4162.71 |
1629.79 |
0.00 |
13:01 |
4200.72 |
1685.54 |
0.00 |
11:30 |
4163.46 |
1694.42 |
0.00 |
11:29 |
4151.90 |
1640.08 |
0.00 |
11:28 |
4151.90 |
1640.08 |
0.00 |
11:27 |
4151.90 |
1649.36 |
0.00 |
11:26 |
4151.90 |
1700.24 |
0.00 |
11:25 |
4151.90 |
1688.70 |
0.00 |
11:24 |
4182.88 |
1677.53 |
0.00 |
11:23 |
4214.35 |
1655.20 |
0.00 |
11:22 |
4214.35 |
1640.08 |
0.00 |
11:21 |
4214.35 |
1662.63 |
0.00 |
11:20 |
4214.35 |
1666.72 |
0.00 |
11:19 |
4214.35 |
1666.72 |
0.00 |
11:18 |
4214.35 |
1653.33 |
0.00 |
11:17 |
4065.57 |
1664.98 |
0.00 |
11:16 |
4065.57 |
1691.61 |
0.00 |
11:15 |
4065.57 |
1709.92 |
0.00 |
11:14 |
4029.30 |
1719.84 |
0.00 |
11:13 |
3991.42 |
1713.12 |
0.00 |
11:12 |
3945.59 |
1710.50 |
0.00 |
11:11 |
3935.53 |
1760.25 |
0.00 |
11:10 |
3794.94 |
1740.94 |
0.00 |
11:09 |
3691.83 |
1729.57 |
0.00 |
11:08 |
3819.12 |
1726.24 |
0.00 |
11:07 |
3784.63 |
1727.21 |
0.00 |
11:06 |
3753.04 |
1751.67 |
0.00 |
11:05 |
3694.90 |
1738.58 |
0.00 |
11:04 |
3632.35 |
1753.53 |
0.00 |
11:03 |
3632.35 |
1772.71 |
0.00 |
11:02 |
2929.70 |
1427.23 |
0.00 |
11:01 |
2929.70 |
1413.06 |
0.00 |
11:00 |
2929.70 |
1396.52 |
0.00 |
10:59 |
2929.70 |
1354.34 |
0.00 |
10:58 |
2892.53 |
1341.82 |
0.00 |
10:57 |
2859.00 |
1309.61 |
0.00 |
10:56 |
2933.16 |
1297.01 |
0.00 |
10:55 |
2933.16 |
1277.00 |
0.00 |
10:54 |
2933.16 |
1299.48 |
0.00 |
10:53 |
2933.16 |
1311.83 |
0.00 |
10:52 |
2966.39 |
1315.29 |
0.00 |
10:51 |
2966.39 |
1284.69 |
0.00 |
10:50 |
2966.39 |
1260.84 |
0.00 |
10:49 |
2966.39 |
1206.31 |
0.00 |
10:48 |
2911.31 |
1291.92 |
0.00 |
10:47 |
2911.31 |
1297.72 |
0.00 |
10:46 |
2911.31 |
1318.77 |
0.00 |
10:45 |
2967.31 |
1278.57 |
0.00 |
10:44 |
2967.31 |
1314.24 |
0.00 |
10:43 |
2967.31 |
1335.08 |
0.00 |
10:42 |
2967.31 |
1278.31 |
0.00 |
10:41 |
2967.31 |
1181.02 |
0.00 |
10:40 |
2809.20 |
982.76 |
0.00 |
10:39 |
2369.14 |
834.46 |
0.00 |
10:38 |
2369.14 |
665.61 |
0.00 |
10:37 |
2332.00 |
607.13 |
0.00 |
10:36 |
2332.00 |
592.67 |
0.00 |
10:35 |
2332.00 |
629.61 |
0.00 |
10:34 |
2363.98 |
654.09 |
0.00 |
10:33 |
2259.87 |
706.85 |
0.00 |
10:32 |
2259.87 |
719.05 |
0.00 |
10:31 |
2259.87 |
701.42 |
0.00 |
10:30 |
2259.87 |
674.56 |
0.00 |
10:29 |
2201.01 |
658.97 |
0.00 |
10:28 |
2201.01 |
667.70 |
0.00 |
10:27 |
2165.31 |
588.85 |
0.00 |
10:26 |
2417.67 |
579.77 |
0.00 |
10:25 |
2380.56 |
578.51 |
0.00 |
10:24 |
2281.57 |
541.93 |
0.00 |
10:23 |
2281.57 |
538.69 |
0.00 |
10:22 |
2155.60 |
508.26 |
0.00 |
10:21 |
2155.60 |
541.92 |
0.00 |
10:20 |
2155.60 |
461.21 |
0.00 |
10:19 |
2155.60 |
444.81 |
0.00 |
10:18 |
2121.57 |
592.69 |
0.00 |
10:17 |
2195.87 |
560.24 |
0.00 |
10:16 |
2195.87 |
582.19 |
0.00 |
10:15 |
2164.97 |
573.46 |
0.00 |
10:14 |
2164.97 |
481.29 |
0.00 |
10:13 |
2236.25 |
505.76 |
0.00 |
10:12 |
2236.25 |
572.08 |
0.00 |
10:11 |
2203.79 |
572.43 |
0.00 |
10:10 |
2203.79 |
609.70 |
0.00 |
10:09 |
2203.79 |
636.98 |
0.00 |
10:08 |
2390.45 |
609.32 |
0.00 |
10:07 |
2411.39 |
718.15 |
0.00 |
10:06 |
2598.74 |
944.53 |
0.00 |
10:05 |
2615.07 |
829.08 |
0.00 |
10:04 |
2648.80 |
866.24 |
0.00 |
10:03 |
2254.32 |
875.86 |
0.00 |
10:02 |
1942.01 |
771.60 |
0.00 |
10:01 |
2035.81 |
804.47 |
0.00 |
10:00 |
2104.13 |
839.84 |
0.00 |
09:59 |
2223.24 |
934.32 |
0.00 |
09:58 |
2087.34 |
835.64 |
0.00 |
09:57 |
2055.58 |
833.51 |
0.00 |
09:56 |
1796.73 |
702.15 |
0.00 |
09:55 |
1184.97 |
569.00 |
0.00 |
09:54 |
1265.96 |
524.37 |
0.00 |
09:53 |
1265.96 |
495.17 |
0.00 |
09:52 |
1370.51 |
413.82 |
0.00 |
09:51 |
523.32 |
235.13 |
0.00 |
09:50 |
704.87 |
303.37 |
0.00 |
09:49 |
522.55 |
255.64 |
0.00 |
09:48 |
331.83 |
226.29 |
0.00 |
09:47 |
467.49 |
81.83 |
0.00 |
09:46 |
84.93 |
61.42 |
0.00 |
09:45 |
23.92 |
63.44 |
0.00 |
09:44 |
112.44 |
95.71 |
0.00 |
09:43 |
-159.64 |
121.23 |
0.00 |
09:42 |
-192.42 |
77.74 |
0.00 |
09:41 |
-138.77 |
122.78 |
0.00 |
09:40 |
-138.77 |
73.87 |
0.00 |
09:39 |
-178.25 |
107.01 |
0.00 |
09:38 |
58.92 |
46.58 |
0.00 |
09:37 |
58.92 |
140.34 |
0.00 |
09:36 |
-62.36 |
76.02 |
0.00 |
09:35 |
-123.93 |
117.26 |
0.00 |
09:34 |
-82.92 |
240.64 |
0.00 |
09:33 |
-173.17 |
284.90 |
0.00 |
09:32 |
-135.38 |
328.48 |
0.00 |
09:31 |
-20.16 |
363.98 |
0.00 |
09:30 |
61.15 |
61.76 |
0.00 |
|
大单资金:7666.94万元 |
成交额占比:9.18% |
中单资金:3507.51万元 |
成交额占比:4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
12.49 |
2.71% |
11565.31 |
5870.16 |
7666.94 |
9.18% |
3507.51 |
4.20% |
390.86 |
0.47% |
20250715 |
12.16 |
-0.57% |
-6708.89 |
7569.64 |
-5657.53 |
-6.48% |
-4141.56 |
-4.74% |
3090.20 |
3.54% |
20250714 |
12.23 |
-1.77% |
-18583.97 |
15251.54 |
-14313.96 |
-13.24% |
-7494.36 |
-6.93% |
3224.35 |
2.98% |
20250711 |
12.45 |
3.84% |
20606.52 |
21699.41 |
8394.39 |
5.11% |
8444.68 |
5.14% |
3767.45 |
2.29% |
20250710 |
11.99 |
5.92% |
15786.68 |
11252.72 |
9780.32 |
6.65% |
8172.10 |
5.56% |
-2165.74 |
-1.47% |
20250709 |
11.32 |
2.91% |
5402.60 |
1615.03 |
9366.42 |
8.37% |
3312.13 |
2.96% |
-7275.95 |
-6.50% |
20250708 |
11.00 |
2.33% |
-798.93 |
-7486.93 |
2024.37 |
2.27% |
-1229.76 |
-1.38% |
-1593.54 |
-1.79% |
20250707 |
10.75 |
0.94% |
-14870.49 |
-8605.64 |
-7866.09 |
-5.48% |
-7136.53 |
-4.98% |
132.13 |
0.09% |
20250704 |
10.65 |
10.02% |
-9150.30 |
-1063.21 |
-2052.30 |
-1.77% |
-6188.60 |
-5.33% |
-909.40 |
-0.78% |
20250703 |
9.68 |
1.89% |
1913.43 |
1080.52 |
142.63 |
0.62% |
135.43 |
0.59% |
1635.37 |
7.11% |
20250702 |
9.50 |
0.64% |
-597.07 |
492.90 |
264.46 |
0.89% |
485.29 |
1.64% |
-1346.82 |
-4.54% |
20250701 |
9.44 |
2.05% |
4647.65 |
-451.75 |
905.66 |
4.46% |
1715.63 |
8.46% |
2026.36 |
9.99% |
20250630 |
9.25 |
0.00% |
-1330.62 |
-1049.16 |
-323.66 |
-2.47% |
560.93 |
4.29% |
-1567.89 |
-11.99% |
20250627 |
9.25 |
0.65% |
-589.29 |
-794.06 |
91.43 |
0.88% |
186.78 |
1.81% |
-867.50 |
-8.39% |
20250626 |
9.19 |
-1.18% |
-2893.57 |
-389.22 |
-444.99 |
-3.13% |
-793.32 |
-5.57% |
-1655.26 |
-11.63% |
20250625 |
9.30 |
0.00% |
-1673.94 |
-763.52 |
-680.19 |
-3.95% |
-727.16 |
-4.22% |
-266.59 |
-1.55% |
20250624 |
9.30 |
0.87% |
-825.26 |
624.68 |
308.25 |
1.85% |
233.85 |
1.41% |
-1367.36 |
-8.22% |
20250623 |
9.22 |
0.99% |
-1905.37 |
-4627.92 |
-68.56 |
-0.46% |
-534.78 |
-3.61% |
-1302.03 |
-8.80% |
20250620 |
9.13 |
0.11% |
285.29 |
-7641.55 |
496.27 |
2.98% |
813.44 |
4.89% |
-1024.42 |
-6.16% |
20250619 |
9.12 |
-3.29% |
-323.88 |
-11380.50 |
-819.29 |
-2.71% |
434.31 |
1.44% |
61.10 |
0.20% |
20250618 |
9.43 |
0.11% |
-9.73 |
-9286.18 |
708.01 |
3.04% |
769.34 |
3.30% |
-1487.08 |
-6.39% |
20250617 |
9.42 |
-1.77% |
-7045.78 |
-9096.43 |
-4944.35 |
-15.70% |
-1313.08 |
-4.17% |
-788.35 |
-2.50% |
20250616 |
9.59 |
-1.84% |
-6831.21 |
-3302.74 |
-3082.19 |
-9.89% |
-3098.44 |
-9.95% |
-650.58 |
-2.09% |
20250613 |
9.77 |
-1.71% |
-6901.61 |
1146.65 |
-3242.68 |
-6.45% |
-3620.79 |
-7.20% |
-38.14 |
-0.08% |
20250612 |
9.94 |
1.74% |
-2316.14 |
3275.96 |
1275.03 |
2.52% |
-1783.93 |
-3.53% |
-1807.24 |
-3.57% |
20250611 |
9.77 |
1.77% |
1382.41 |
-365.92 |
897.76 |
2.28% |
371.53 |
0.94% |
113.12 |
0.29% |
20250610 |
9.60 |
1.91% |
1133.05 |
-2633.42 |
849.34 |
2.42% |
-0.86 |
-0.00% |
284.57 |
0.81% |
20250609 |
9.42 |
2.95% |
6324.79 |
-1076.09 |
1367.20 |
5.61% |
2406.80 |
9.87% |
2550.79 |
10.46% |
20250606 |
9.15 |
-0.54% |
-1294.55 |
-1201.31 |
-1113.37 |
-9.78% |
-128.49 |
-1.13% |
-52.69 |
-0.46% |
20250605 |
9.20 |
-1.92% |
-4013.75 |
-295.26 |
-2366.85 |
-12.78% |
-1885.18 |
-10.18% |
238.28 |
1.29% |
600267海正药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600267海正药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600267海正药业 小单资金流向:成交单小于1万股或5万元。
如何看海正药业[600267]资金流向的流入和流出呢?什么是海正药业[600267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海正药业[600267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海正药业[600267]资金流向的计算方法不同,所以数据会有不一致的情况。
|