| 600267海正药业 今日实时资金流向 |
| 15:00 |
271.94 |
-652.39 |
0.00 |
| 14:59 |
322.97 |
-658.58 |
0.00 |
| 14:58 |
322.97 |
-658.58 |
0.00 |
| 14:57 |
322.97 |
-658.58 |
0.00 |
| 14:56 |
322.97 |
-621.48 |
0.00 |
| 14:55 |
322.97 |
-621.48 |
0.00 |
| 14:54 |
322.97 |
-632.12 |
0.00 |
| 14:53 |
283.52 |
-611.09 |
0.00 |
| 14:52 |
315.08 |
-594.79 |
0.00 |
| 14:51 |
315.08 |
-594.79 |
0.00 |
| 14:50 |
315.08 |
-624.82 |
0.00 |
| 14:49 |
315.08 |
-624.82 |
0.00 |
| 14:48 |
315.08 |
-603.74 |
0.00 |
| 14:47 |
265.54 |
-603.74 |
0.00 |
| 14:46 |
265.54 |
-652.96 |
0.00 |
| 14:45 |
222.58 |
-652.96 |
0.00 |
| 14:44 |
222.58 |
-652.96 |
0.00 |
| 14:43 |
222.58 |
-663.49 |
0.00 |
| 14:42 |
222.58 |
-669.18 |
0.00 |
| 14:41 |
222.58 |
-669.18 |
0.00 |
| 14:40 |
222.58 |
-659.29 |
0.00 |
| 14:39 |
222.58 |
-676.14 |
0.00 |
| 14:38 |
133.81 |
-676.14 |
0.00 |
| 14:37 |
133.81 |
-676.78 |
0.00 |
| 14:36 |
133.81 |
-684.57 |
0.00 |
| 14:35 |
133.81 |
-701.08 |
0.00 |
| 14:34 |
184.36 |
-706.14 |
0.00 |
| 14:33 |
184.36 |
-706.14 |
0.00 |
| 14:32 |
184.36 |
-706.14 |
0.00 |
| 14:31 |
184.36 |
-706.14 |
0.00 |
| 14:30 |
184.36 |
-706.14 |
0.00 |
| 14:29 |
184.36 |
-706.14 |
0.00 |
| 14:28 |
184.36 |
-712.68 |
0.00 |
| 14:27 |
184.36 |
-712.68 |
0.00 |
| 14:26 |
243.75 |
-712.68 |
0.00 |
| 14:25 |
243.75 |
-712.68 |
0.00 |
| 14:24 |
243.75 |
-686.10 |
0.00 |
| 14:23 |
243.75 |
-686.10 |
0.00 |
| 14:22 |
243.75 |
-686.10 |
0.00 |
| 14:21 |
243.75 |
-686.10 |
0.00 |
| 14:20 |
243.75 |
-676.61 |
0.00 |
| 14:19 |
243.75 |
-676.61 |
0.00 |
| 14:18 |
243.75 |
-676.61 |
0.00 |
| 14:17 |
243.75 |
-681.89 |
0.00 |
| 14:16 |
243.75 |
-709.95 |
0.00 |
| 14:15 |
243.75 |
-704.68 |
0.00 |
| 14:14 |
331.63 |
-672.30 |
0.00 |
| 14:13 |
331.63 |
-672.30 |
0.00 |
| 14:12 |
331.63 |
-619.72 |
0.00 |
| 14:11 |
331.63 |
-619.72 |
0.00 |
| 14:10 |
331.63 |
-619.72 |
0.00 |
| 14:09 |
281.74 |
-619.72 |
0.00 |
| 14:08 |
281.74 |
-619.72 |
0.00 |
| 14:07 |
281.74 |
-619.72 |
0.00 |
| 14:06 |
281.74 |
-611.69 |
0.00 |
| 14:05 |
208.92 |
-605.24 |
0.00 |
| 14:04 |
208.92 |
-605.24 |
0.00 |
| 14:03 |
208.92 |
-605.24 |
0.00 |
| 14:02 |
208.92 |
-615.80 |
0.00 |
| 14:01 |
208.92 |
-615.80 |
0.00 |
| 14:00 |
171.85 |
-669.02 |
0.00 |
| 13:59 |
171.85 |
-669.02 |
0.00 |
| 13:58 |
171.85 |
-631.57 |
0.00 |
| 13:57 |
171.85 |
-631.57 |
0.00 |
| 13:56 |
171.85 |
-636.85 |
0.00 |
| 13:55 |
171.85 |
-636.85 |
0.00 |
| 13:54 |
171.85 |
-607.95 |
0.00 |
| 13:53 |
171.85 |
-607.95 |
0.00 |
| 13:52 |
171.85 |
-617.45 |
0.00 |
| 13:51 |
171.85 |
-593.92 |
0.00 |
| 13:50 |
171.85 |
-563.86 |
0.00 |
| 13:49 |
171.85 |
-563.86 |
0.00 |
| 13:48 |
204.48 |
-501.13 |
0.00 |
| 13:47 |
204.48 |
-506.42 |
0.00 |
| 13:46 |
204.48 |
-495.86 |
0.00 |
| 13:45 |
204.48 |
-495.86 |
0.00 |
| 13:44 |
204.48 |
-495.86 |
0.00 |
| 13:43 |
204.48 |
-495.86 |
0.00 |
| 13:42 |
204.48 |
-495.86 |
0.00 |
| 13:41 |
204.48 |
-474.74 |
0.00 |
| 13:40 |
204.48 |
-469.59 |
0.00 |
| 13:39 |
204.48 |
-469.59 |
0.00 |
| 13:38 |
204.48 |
-483.22 |
0.00 |
| 13:37 |
204.48 |
-472.98 |
0.00 |
| 13:36 |
204.48 |
-472.98 |
0.00 |
| 13:35 |
204.48 |
-451.14 |
0.00 |
| 13:34 |
204.48 |
-461.07 |
0.00 |
| 13:33 |
204.48 |
-485.49 |
0.00 |
| 13:32 |
204.48 |
-485.49 |
0.00 |
| 13:31 |
303.42 |
-449.88 |
0.00 |
| 13:30 |
303.42 |
-449.88 |
0.00 |
| 13:29 |
261.10 |
-449.88 |
0.00 |
| 13:28 |
261.10 |
-449.88 |
0.00 |
| 13:27 |
261.10 |
-422.08 |
0.00 |
| 13:26 |
261.10 |
-432.55 |
0.00 |
| 13:25 |
261.10 |
-438.69 |
0.00 |
| 13:24 |
261.10 |
-443.98 |
0.00 |
| 13:23 |
261.10 |
-433.41 |
0.00 |
| 13:22 |
261.10 |
-433.41 |
0.00 |
| 13:21 |
261.10 |
-435.21 |
0.00 |
| 13:20 |
229.57 |
-422.21 |
0.00 |
| 13:19 |
229.57 |
-422.21 |
0.00 |
| 13:18 |
229.57 |
-422.21 |
0.00 |
| 13:17 |
229.57 |
-425.93 |
0.00 |
| 13:16 |
268.29 |
-378.42 |
0.00 |
| 13:15 |
268.29 |
-378.42 |
0.00 |
| 13:14 |
268.29 |
-378.42 |
0.00 |
| 13:13 |
268.29 |
-389.01 |
0.00 |
| 13:12 |
268.29 |
-389.01 |
0.00 |
| 13:11 |
268.29 |
-376.42 |
0.00 |
| 13:10 |
268.29 |
-376.42 |
0.00 |
| 13:09 |
268.29 |
-376.42 |
0.00 |
| 13:08 |
268.29 |
-386.81 |
0.00 |
| 13:07 |
268.29 |
-386.81 |
0.00 |
| 13:06 |
268.29 |
-397.83 |
0.00 |
| 13:05 |
268.29 |
-397.83 |
0.00 |
| 13:04 |
268.29 |
-397.83 |
0.00 |
| 13:03 |
268.29 |
-386.61 |
0.00 |
| 13:02 |
268.29 |
-386.61 |
0.00 |
| 13:01 |
268.29 |
-406.30 |
0.00 |
| 11:30 |
316.90 |
-431.52 |
0.00 |
| 11:29 |
316.90 |
-431.52 |
0.00 |
| 11:28 |
316.90 |
-420.93 |
0.00 |
| 11:27 |
316.90 |
-420.93 |
0.00 |
| 11:26 |
316.90 |
-420.93 |
0.00 |
| 11:25 |
360.53 |
-420.93 |
0.00 |
| 11:24 |
360.53 |
-420.93 |
0.00 |
| 11:23 |
360.53 |
-412.46 |
0.00 |
| 11:22 |
360.53 |
-412.46 |
0.00 |
| 11:21 |
360.53 |
-394.02 |
0.00 |
| 11:20 |
360.53 |
-385.54 |
0.00 |
| 11:19 |
360.53 |
-369.11 |
0.00 |
| 11:18 |
355.19 |
-348.99 |
0.00 |
| 11:17 |
355.19 |
-337.43 |
0.00 |
| 11:16 |
418.79 |
-330.97 |
0.00 |
| 11:15 |
418.79 |
-330.97 |
0.00 |
| 11:14 |
418.79 |
-330.97 |
0.00 |
| 11:13 |
418.79 |
-330.97 |
0.00 |
| 11:12 |
365.74 |
-324.71 |
0.00 |
| 11:11 |
365.74 |
-335.32 |
0.00 |
| 11:10 |
323.30 |
-345.93 |
0.00 |
| 11:09 |
323.30 |
-345.93 |
0.00 |
| 11:08 |
323.30 |
-345.93 |
0.00 |
| 11:07 |
323.30 |
-345.93 |
0.00 |
| 11:06 |
323.30 |
-345.93 |
0.00 |
| 11:05 |
323.30 |
-345.93 |
0.00 |
| 11:04 |
323.30 |
-345.93 |
0.00 |
| 11:03 |
377.73 |
-352.20 |
0.00 |
| 11:02 |
377.73 |
-323.13 |
0.00 |
| 11:01 |
377.73 |
-333.75 |
0.00 |
| 11:00 |
377.73 |
-333.75 |
0.00 |
| 10:59 |
377.73 |
-326.31 |
0.00 |
| 10:58 |
377.73 |
-325.78 |
0.00 |
| 10:57 |
377.73 |
-325.78 |
0.00 |
| 10:56 |
377.73 |
-325.78 |
0.00 |
| 10:55 |
377.73 |
-347.58 |
0.00 |
| 10:54 |
377.73 |
-347.58 |
0.00 |
| 10:53 |
377.73 |
-347.58 |
0.00 |
| 10:52 |
377.73 |
-366.50 |
0.00 |
| 10:51 |
377.73 |
-360.77 |
0.00 |
| 10:50 |
377.73 |
-353.12 |
0.00 |
| 10:49 |
377.73 |
-341.43 |
0.00 |
| 10:48 |
377.73 |
-346.76 |
0.00 |
| 10:47 |
377.73 |
-335.27 |
0.00 |
| 10:46 |
377.73 |
-320.78 |
0.00 |
| 10:45 |
377.73 |
-325.92 |
0.00 |
| 10:44 |
377.73 |
-331.25 |
0.00 |
| 10:43 |
377.73 |
-325.93 |
0.00 |
| 10:42 |
377.73 |
-302.69 |
0.00 |
| 10:41 |
377.73 |
-303.98 |
0.00 |
| 10:40 |
377.73 |
-298.22 |
0.00 |
| 10:39 |
377.73 |
-283.09 |
0.00 |
| 10:38 |
377.73 |
-303.55 |
0.00 |
| 10:37 |
377.73 |
-311.88 |
0.00 |
| 10:36 |
377.73 |
-311.88 |
0.00 |
| 10:35 |
527.62 |
-292.59 |
0.00 |
| 10:34 |
527.62 |
-284.28 |
0.00 |
| 10:33 |
527.62 |
-239.62 |
0.00 |
| 10:32 |
527.62 |
-244.96 |
0.00 |
| 10:31 |
527.62 |
-244.96 |
0.00 |
| 10:30 |
527.62 |
-238.88 |
0.00 |
| 10:29 |
527.62 |
-246.89 |
0.00 |
| 10:28 |
527.62 |
-263.77 |
0.00 |
| 10:27 |
527.62 |
-263.25 |
0.00 |
| 10:26 |
527.62 |
-256.10 |
0.00 |
| 10:25 |
527.62 |
-274.77 |
0.00 |
| 10:24 |
527.62 |
-256.63 |
0.00 |
| 10:23 |
527.62 |
-256.63 |
0.00 |
| 10:22 |
527.62 |
-272.47 |
0.00 |
| 10:21 |
497.34 |
-251.17 |
0.00 |
| 10:20 |
497.34 |
-311.05 |
0.00 |
| 10:19 |
497.34 |
-298.71 |
0.00 |
| 10:18 |
497.34 |
-298.71 |
0.00 |
| 10:17 |
497.34 |
-333.86 |
0.00 |
| 10:16 |
497.34 |
-323.48 |
0.00 |
| 10:15 |
497.34 |
-294.25 |
0.00 |
| 10:14 |
497.34 |
-255.03 |
0.00 |
| 10:13 |
497.34 |
-221.72 |
0.00 |
| 10:12 |
497.34 |
-205.70 |
0.00 |
| 10:11 |
497.34 |
-216.32 |
0.00 |
| 10:10 |
497.34 |
-210.49 |
0.00 |
| 10:09 |
497.34 |
-210.49 |
0.00 |
| 10:08 |
548.16 |
-204.65 |
0.00 |
| 10:07 |
548.16 |
-204.65 |
0.00 |
| 10:06 |
548.16 |
-197.65 |
0.00 |
| 10:05 |
548.16 |
-179.06 |
0.00 |
| 10:04 |
481.64 |
-179.06 |
0.00 |
| 10:03 |
481.64 |
-147.29 |
0.00 |
| 10:02 |
550.48 |
-141.97 |
0.00 |
| 10:01 |
550.48 |
-156.67 |
0.00 |
| 10:00 |
550.48 |
-150.50 |
0.00 |
| 09:59 |
550.48 |
-159.15 |
0.00 |
| 09:58 |
549.98 |
-77.20 |
0.00 |
| 09:57 |
456.47 |
-66.45 |
0.00 |
| 09:56 |
127.01 |
-63.94 |
0.00 |
| 09:55 |
127.01 |
-31.34 |
0.00 |
| 09:54 |
85.36 |
-40.16 |
0.00 |
| 09:53 |
117.47 |
-40.16 |
0.00 |
| 09:52 |
117.47 |
-15.13 |
0.00 |
| 09:51 |
65.39 |
1.64 |
0.00 |
| 09:50 |
65.39 |
27.15 |
0.00 |
| 09:49 |
65.39 |
43.03 |
0.00 |
| 09:48 |
65.39 |
49.50 |
0.00 |
| 09:47 |
65.39 |
48.84 |
0.00 |
| 09:46 |
65.39 |
41.42 |
0.00 |
| 09:45 |
65.39 |
52.75 |
0.00 |
| 09:44 |
65.39 |
84.54 |
0.00 |
| 09:43 |
159.95 |
134.80 |
0.00 |
| 09:42 |
159.95 |
126.64 |
0.00 |
| 09:41 |
227.43 |
182.56 |
0.00 |
| 09:40 |
227.43 |
167.03 |
0.00 |
| 09:39 |
227.43 |
189.04 |
0.00 |
| 09:38 |
227.43 |
208.14 |
0.00 |
| 09:37 |
227.43 |
270.96 |
0.00 |
| 09:36 |
208.35 |
352.08 |
0.00 |
| 09:35 |
274.24 |
314.45 |
0.00 |
| 09:34 |
169.14 |
288.38 |
0.00 |
| 09:33 |
169.14 |
343.35 |
0.00 |
| 09:32 |
125.27 |
310.08 |
0.00 |
| 09:31 |
-3.38 |
126.39 |
0.00 |
| 09:30 |
-36.61 |
36.61 |
0.00 |
|
| 大单资金：271.94万元 |
成交额占比：1.81% |
| 中单资金：-652.39万元 |
成交额占比：-4.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
10.50 |
-0.10% |
551.14 |
715.80 |
271.94 |
1.81% |
-652.39 |
-4.34% |
931.59 |
6.20% |
| 20260205 |
10.51 |
0.96% |
1641.45 |
-489.62 |
1081.87 |
8.55% |
150.44 |
1.19% |
409.14 |
3.23% |
| 20260204 |
10.41 |
0.97% |
1162.45 |
-2450.19 |
1299.68 |
11.25% |
291.17 |
2.52% |
-428.40 |
-3.71% |
| 20260203 |
10.31 |
0.78% |
-441.57 |
-5717.39 |
-332.83 |
-3.38% |
-148.85 |
-1.51% |
40.11 |
0.41% |
| 20260202 |
10.23 |
-2.57% |
-3837.20 |
-6205.61 |
-1604.86 |
-8.82% |
-1730.16 |
-9.51% |
-502.18 |
-2.76% |
| 20260130 |
10.50 |
-1.22% |
-2638.20 |
-2532.33 |
-933.48 |
-6.22% |
-1371.61 |
-9.14% |
-333.11 |
-2.22% |
| 20260129 |
10.63 |
-1.85% |
-1080.58 |
-1517.32 |
-878.70 |
-4.86% |
-844.82 |
-4.67% |
642.94 |
3.55% |
| 20260128 |
10.83 |
-2.17% |
-6125.68 |
-1786.54 |
-1967.52 |
-6.79% |
-2089.19 |
-7.21% |
-2068.97 |
-7.14% |
| 20260127 |
11.07 |
1.10% |
-1459.10 |
-552.95 |
-821.05 |
-1.54% |
936.68 |
1.75% |
-1574.73 |
-2.95% |
| 20260126 |
10.95 |
3.40% |
3010.81 |
1022.06 |
2068.42 |
5.78% |
2694.74 |
7.54% |
-1752.35 |
-4.90% |
| 20260123 |
10.59 |
0.76% |
1627.47 |
-532.77 |
81.53 |
0.64% |
371.68 |
2.94% |
1174.26 |
9.29% |
| 20260122 |
10.51 |
-0.10% |
-1755.87 |
-2237.17 |
-1147.92 |
-9.90% |
-93.20 |
-0.80% |
-514.75 |
-4.44% |
| 20260121 |
10.52 |
-0.66% |
-2345.50 |
-553.67 |
-733.93 |
-5.43% |
-380.29 |
-2.81% |
-1231.28 |
-9.10% |
| 20260120 |
10.59 |
0.47% |
1286.63 |
1010.36 |
753.96 |
6.88% |
287.58 |
2.62% |
245.09 |
2.23% |
| 20260119 |
10.54 |
0.38% |
374.66 |
264.64 |
513.59 |
3.13% |
275.94 |
1.68% |
-414.87 |
-2.53% |
| 20260116 |
10.50 |
-1.04% |
-3056.29 |
-2023.91 |
-1622.87 |
-12.83% |
-640.46 |
-5.06% |
-792.96 |
-6.27% |
| 20260115 |
10.61 |
0.09% |
1281.86 |
859.52 |
535.58 |
4.81% |
126.86 |
1.14% |
619.42 |
5.56% |
| 20260114 |
10.60 |
0.09% |
-799.43 |
-218.24 |
830.10 |
3.02% |
-488.54 |
-1.78% |
-1140.99 |
-4.16% |
| 20260113 |
10.59 |
0.47% |
331.41 |
-651.06 |
8.24 |
0.04% |
56.55 |
0.28% |
266.62 |
1.33% |
| 20260112 |
10.54 |
-1.13% |
-1419.92 |
-1264.76 |
-1774.96 |
-8.63% |
-476.93 |
-2.32% |
831.97 |
4.05% |
| 20260109 |
10.66 |
1.62% |
4170.68 |
1418.39 |
1260.56 |
7.10% |
913.92 |
5.15% |
1996.20 |
11.24% |
| 20260108 |
10.49 |
0.77% |
-394.92 |
192.78 |
-542.18 |
-3.06% |
213.25 |
1.20% |
-65.99 |
-0.37% |
| 20260107 |
10.41 |
2.06% |
-1777.07 |
14.14 |
397.28 |
1.66% |
-444.85 |
-1.86% |
-1729.50 |
-7.24% |
| 20260106 |
10.20 |
-0.10% |
-565.33 |
-1016.45 |
-605.46 |
-5.36% |
-251.35 |
-2.23% |
291.48 |
2.58% |
| 20260105 |
10.21 |
3.24% |
3262.82 |
-1169.65 |
908.19 |
5.45% |
235.02 |
1.41% |
2119.61 |
12.71% |
| 20251231 |
9.89 |
0.10% |
298.38 |
-2620.64 |
34.95 |
0.64% |
290.96 |
5.29% |
-27.53 |
-0.50% |
| 20251230 |
9.88 |
-1.20% |
-1035.29 |
-2682.80 |
-720.82 |
-6.84% |
-19.99 |
-0.19% |
-294.48 |
-2.80% |
| 20251229 |
10.00 |
-1.09% |
-1761.74 |
-2648.21 |
-633.31 |
-7.17% |
-258.32 |
-2.92% |
-870.11 |
-9.85% |
| 20251226 |
10.11 |
-0.49% |
-767.56 |
-2323.26 |
-758.66 |
-12.36% |
-330.94 |
-5.39% |
322.04 |
5.25% |
| 20251225 |
10.16 |
0.10% |
-225.90 |
-1498.02 |
-542.80 |
-7.93% |
125.86 |
1.84% |
191.04 |
2.79% |
600267海正药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600267海正药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600267海正药业 小单资金流向：成交单小于1万股或5万元。
如何看海正药业[600267]资金流向的流入和流出呢？什么是海正药业[600267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海正药业[600267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海正药业[600267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
