600233圆通速递 今日实时资金流向 |
15:00 |
-1980.74 |
-401.45 |
-2970.32 |
14:59 |
-1795.99 |
-444.48 |
-2957.82 |
14:58 |
-1795.99 |
-444.48 |
-2957.82 |
14:57 |
-1795.99 |
-444.48 |
-2957.82 |
14:56 |
-1795.99 |
-432.88 |
-2967.55 |
14:55 |
-1795.99 |
-438.92 |
-2961.40 |
14:54 |
-1795.99 |
-431.37 |
-2958.90 |
14:53 |
-1859.09 |
-442.60 |
-2958.66 |
14:52 |
-1735.41 |
-270.50 |
-2910.77 |
14:51 |
-1735.41 |
-266.21 |
-2906.11 |
14:50 |
-1735.41 |
-278.22 |
-2875.33 |
14:49 |
-1735.41 |
-318.87 |
-2849.46 |
14:48 |
-1735.41 |
-342.21 |
-2857.67 |
14:47 |
-1735.41 |
-333.39 |
-2853.77 |
14:46 |
-1765.45 |
-219.69 |
-2834.09 |
14:45 |
-1765.45 |
-153.94 |
-2746.02 |
14:44 |
-1765.45 |
-160.26 |
-2734.54 |
14:43 |
-1765.45 |
-189.81 |
-2734.80 |
14:42 |
-1721.03 |
-232.38 |
-2743.78 |
14:41 |
-1758.92 |
-245.64 |
-2770.82 |
14:40 |
-1758.92 |
-253.72 |
-2772.22 |
14:39 |
-1758.92 |
-280.48 |
-2743.70 |
14:38 |
-1758.92 |
-330.71 |
-2778.17 |
14:37 |
-1758.92 |
-331.63 |
-2773.52 |
14:36 |
-1758.92 |
-331.63 |
-2788.30 |
14:35 |
-1758.92 |
-331.13 |
-2796.76 |
14:34 |
-1758.92 |
-337.44 |
-2799.16 |
14:33 |
-1758.92 |
-352.21 |
-2774.82 |
14:32 |
-1805.48 |
-372.65 |
-2770.54 |
14:31 |
-1805.48 |
-372.28 |
-2769.79 |
14:30 |
-1805.48 |
-353.36 |
-2757.82 |
14:29 |
-1805.48 |
-348.32 |
-2767.42 |
14:28 |
-1805.48 |
-358.42 |
-2768.81 |
14:27 |
-1843.34 |
-303.69 |
-2758.23 |
14:26 |
-1843.34 |
-201.32 |
-2750.54 |
14:25 |
-1843.34 |
-216.84 |
-2749.91 |
14:24 |
-1843.34 |
-228.70 |
-2727.58 |
14:23 |
-1843.34 |
-228.70 |
-2745.76 |
14:22 |
-1843.34 |
-241.07 |
-2743.37 |
14:21 |
-1843.34 |
-265.81 |
-2757.50 |
14:20 |
-1843.34 |
-272.12 |
-2754.10 |
14:19 |
-1875.90 |
-221.77 |
-2692.64 |
14:18 |
-1875.90 |
-221.77 |
-2698.20 |
14:17 |
-1937.99 |
-228.59 |
-2660.98 |
14:16 |
-1937.99 |
-237.80 |
-2668.05 |
14:15 |
-1937.99 |
-237.80 |
-2672.34 |
14:14 |
-1937.99 |
-258.87 |
-2680.54 |
14:13 |
-1807.28 |
-284.11 |
-2681.05 |
14:12 |
-1846.28 |
-291.69 |
-2690.52 |
14:11 |
-1846.28 |
-291.69 |
-2689.01 |
14:10 |
-1876.95 |
-243.22 |
-2621.75 |
14:09 |
-1917.96 |
-238.32 |
-2611.79 |
14:08 |
-1917.96 |
-256.24 |
-2627.19 |
14:07 |
-1917.96 |
-278.33 |
-2633.63 |
14:06 |
-1917.96 |
-278.33 |
-2630.22 |
14:05 |
-1917.96 |
-278.33 |
-2636.28 |
14:04 |
-1880.13 |
-272.27 |
-2635.28 |
14:03 |
-1918.72 |
-272.27 |
-2641.46 |
14:02 |
-1918.72 |
-272.27 |
-2648.28 |
14:01 |
-1918.72 |
-260.80 |
-2638.57 |
14:00 |
-1860.59 |
-231.42 |
-2599.36 |
13:59 |
-1860.59 |
-212.12 |
-2599.24 |
13:58 |
-1860.59 |
-212.12 |
-2602.65 |
13:57 |
-1860.59 |
-212.12 |
-2605.17 |
13:56 |
-1860.59 |
-237.36 |
-2601.02 |
13:55 |
-1860.59 |
-274.95 |
-2609.34 |
13:54 |
-1860.59 |
-274.95 |
-2600.64 |
13:53 |
-1860.59 |
-274.95 |
-2608.97 |
13:52 |
-1860.59 |
-285.54 |
-2608.47 |
13:51 |
-1860.59 |
-290.58 |
-2621.71 |
13:50 |
-1903.71 |
-305.84 |
-2624.11 |
13:49 |
-1953.68 |
-323.00 |
-2624.61 |
13:48 |
-1953.68 |
-362.60 |
-2621.34 |
13:47 |
-1953.68 |
-376.59 |
-2615.42 |
13:46 |
-1953.68 |
-400.05 |
-2610.63 |
13:45 |
-1953.68 |
-332.01 |
-2573.72 |
13:44 |
-1953.68 |
-311.73 |
-2574.86 |
13:43 |
-1953.68 |
-331.38 |
-2596.78 |
13:42 |
-2009.62 |
-336.04 |
-2586.58 |
13:41 |
-2009.62 |
-351.67 |
-2589.23 |
13:40 |
-2009.62 |
-226.80 |
-2534.68 |
13:39 |
-2009.62 |
-226.80 |
-2527.25 |
13:38 |
-2009.62 |
-226.80 |
-2534.19 |
13:37 |
-2009.62 |
-226.80 |
-2466.53 |
13:36 |
-2009.62 |
-239.41 |
-2465.66 |
13:35 |
-2041.78 |
-237.90 |
-2466.67 |
13:34 |
-2041.78 |
-234.75 |
-2507.16 |
13:33 |
-2041.78 |
-236.02 |
-2502.75 |
13:32 |
-2041.78 |
-236.02 |
-2485.37 |
13:31 |
-2041.78 |
-229.85 |
-2487.52 |
13:30 |
-2041.78 |
-210.82 |
-2455.14 |
13:29 |
-2041.78 |
-205.78 |
-2450.48 |
13:28 |
-1797.04 |
-215.87 |
-2473.55 |
13:27 |
-1797.04 |
-151.99 |
-2424.29 |
13:26 |
-1797.04 |
-86.34 |
-2363.18 |
13:25 |
-1797.04 |
-86.34 |
-2370.12 |
13:24 |
-1797.04 |
-92.27 |
-2411.62 |
13:23 |
-1797.04 |
-92.27 |
-2419.19 |
13:22 |
-1797.04 |
-79.67 |
-2429.02 |
13:21 |
-1797.04 |
-79.67 |
-2429.66 |
13:20 |
-1797.04 |
-79.67 |
-2430.54 |
13:19 |
-1843.96 |
-58.51 |
-2438.49 |
13:18 |
-1843.96 |
-40.26 |
-2393.01 |
13:17 |
-1843.96 |
-97.59 |
-2433.08 |
13:16 |
-1843.96 |
-126.69 |
-2431.33 |
13:15 |
-1843.96 |
-159.33 |
-2417.11 |
13:14 |
-1843.96 |
-166.00 |
-2417.49 |
13:13 |
-1843.96 |
-179.99 |
-2417.50 |
13:12 |
-1843.96 |
-192.46 |
-2428.46 |
13:11 |
-1781.01 |
-213.39 |
-2406.43 |
13:10 |
-1781.01 |
-220.84 |
-2411.48 |
13:09 |
-1781.01 |
-229.04 |
-2417.28 |
13:08 |
-1496.63 |
-154.32 |
-2256.65 |
13:07 |
-1458.58 |
-122.71 |
-2141.24 |
13:06 |
-1458.58 |
-105.21 |
-2137.97 |
13:05 |
-1458.58 |
-105.21 |
-2133.57 |
13:04 |
-1458.58 |
-105.21 |
-2123.74 |
13:03 |
-1458.58 |
-105.21 |
-2123.11 |
13:02 |
-1458.58 |
-115.29 |
-2129.42 |
13:01 |
-1458.58 |
-98.03 |
-2120.36 |
11:30 |
-1458.58 |
-91.85 |
-2063.37 |
11:29 |
-1458.58 |
-126.03 |
-2062.75 |
11:28 |
-1345.72 |
-132.97 |
-2062.75 |
11:27 |
-1345.72 |
-139.28 |
-2068.18 |
11:26 |
-1345.72 |
-151.90 |
-2067.30 |
11:25 |
-1345.72 |
-144.21 |
-2055.06 |
11:24 |
-1345.72 |
-151.40 |
-2056.83 |
11:23 |
-1345.72 |
-176.62 |
-2060.62 |
11:22 |
-1345.72 |
-232.01 |
-2068.06 |
11:21 |
-1379.89 |
-52.38 |
-2026.58 |
11:20 |
-1379.89 |
-26.27 |
-2013.21 |
11:19 |
-1379.89 |
-19.97 |
-2013.21 |
11:18 |
-1417.75 |
-19.97 |
-2002.87 |
11:17 |
-1417.75 |
9.54 |
-1777.91 |
11:16 |
-1417.75 |
33.62 |
-1770.60 |
11:15 |
-1417.75 |
33.62 |
-1757.49 |
11:14 |
-1370.68 |
49.27 |
-1621.46 |
11:13 |
-1370.68 |
49.27 |
-1607.45 |
11:12 |
-1370.68 |
55.58 |
-1602.28 |
11:11 |
-1370.68 |
39.16 |
-1606.58 |
11:10 |
-1370.68 |
59.35 |
-1595.98 |
11:09 |
-1370.68 |
40.27 |
-1593.97 |
11:08 |
-1370.68 |
32.44 |
-1593.72 |
11:07 |
-1370.68 |
42.29 |
-1601.55 |
11:06 |
-1370.68 |
42.29 |
-1590.96 |
11:05 |
-1370.68 |
42.29 |
-1590.83 |
11:04 |
-1456.04 |
167.86 |
-1539.33 |
11:03 |
-1456.04 |
167.86 |
-1532.27 |
11:02 |
-1501.13 |
161.54 |
-1525.20 |
11:01 |
-1544.92 |
150.18 |
-1523.68 |
11:00 |
-1544.92 |
163.93 |
-1550.19 |
10:59 |
-1544.92 |
163.93 |
-1547.67 |
10:58 |
-1544.92 |
163.93 |
-1544.53 |
10:57 |
-1544.92 |
150.05 |
-1549.83 |
10:56 |
-1544.92 |
167.94 |
-1535.96 |
10:55 |
-1544.92 |
180.93 |
-1522.60 |
10:54 |
-1437.02 |
180.93 |
-1513.64 |
10:53 |
-1437.02 |
180.93 |
-1512.51 |
10:52 |
-1437.02 |
180.93 |
-1501.53 |
10:51 |
-1437.02 |
186.73 |
-1493.33 |
10:50 |
-1437.02 |
186.73 |
-1484.24 |
10:49 |
-1437.02 |
181.18 |
-1475.16 |
10:48 |
-1362.06 |
160.23 |
-1467.46 |
10:47 |
-1362.06 |
174.23 |
-1352.24 |
10:46 |
-1362.06 |
166.52 |
-1349.85 |
10:45 |
-1362.06 |
156.42 |
-1344.55 |
10:44 |
-1362.06 |
156.42 |
-1328.40 |
10:43 |
-1362.06 |
156.42 |
-1330.93 |
10:42 |
-1395.66 |
132.68 |
-1298.35 |
10:41 |
-1224.66 |
108.68 |
-1280.05 |
10:40 |
-1224.66 |
121.30 |
-1267.68 |
10:39 |
-1224.66 |
121.30 |
-1214.39 |
10:38 |
-1303.34 |
117.89 |
-1212.12 |
10:37 |
-1303.34 |
123.70 |
-1224.00 |
10:36 |
-1303.34 |
98.44 |
-1221.86 |
10:35 |
-1303.34 |
118.27 |
-1184.98 |
10:34 |
-1303.34 |
105.12 |
-1188.64 |
10:33 |
-1303.34 |
105.12 |
-1185.62 |
10:32 |
-1303.34 |
98.93 |
-1178.92 |
10:31 |
-1303.34 |
149.96 |
-1122.09 |
10:30 |
-1303.34 |
121.39 |
-1130.06 |
10:29 |
-1303.34 |
121.39 |
-1120.34 |
10:28 |
-1303.34 |
121.26 |
-1103.03 |
10:27 |
-1303.34 |
228.63 |
-1063.32 |
10:26 |
-1303.34 |
223.18 |
-1049.29 |
10:25 |
-1303.34 |
153.93 |
-1065.89 |
10:24 |
-1340.03 |
73.58 |
-1068.67 |
10:23 |
-1340.03 |
73.58 |
-1068.17 |
10:22 |
-1340.03 |
73.58 |
-1060.61 |
10:21 |
-1340.03 |
48.59 |
-1068.94 |
10:20 |
-1340.03 |
23.35 |
-1063.27 |
10:19 |
-1340.03 |
11.36 |
-1057.72 |
10:18 |
-1340.03 |
26.37 |
-1049.15 |
10:17 |
-1340.03 |
43.52 |
-1013.84 |
10:16 |
-1292.61 |
37.21 |
-999.09 |
10:15 |
-1292.61 |
37.21 |
-1020.80 |
10:14 |
-1292.61 |
18.91 |
-1013.75 |
10:13 |
-1330.47 |
6.80 |
-1016.41 |
10:12 |
-1418.73 |
-23.60 |
-989.21 |
10:11 |
-1475.48 |
-24.24 |
-998.54 |
10:10 |
-1475.48 |
-67.08 |
-987.58 |
10:09 |
-1551.08 |
-72.77 |
-959.66 |
10:08 |
-1551.08 |
-9.70 |
-948.84 |
10:07 |
-1551.08 |
0.99 |
-941.17 |
10:06 |
-1551.08 |
-25.22 |
-934.25 |
10:05 |
-1517.09 |
-44.50 |
-933.51 |
10:04 |
-1517.09 |
-43.00 |
-942.83 |
10:03 |
-1604.46 |
-24.64 |
-941.83 |
10:02 |
-1604.46 |
-16.51 |
-736.16 |
10:01 |
-1218.33 |
38.53 |
-589.08 |
10:00 |
-1218.33 |
55.41 |
-576.36 |
09:59 |
-1281.45 |
67.76 |
-578.51 |
09:58 |
-1281.45 |
172.34 |
-555.34 |
09:57 |
-1281.45 |
205.85 |
-539.84 |
09:56 |
-1250.33 |
217.32 |
-544.26 |
09:55 |
-1250.33 |
199.79 |
-527.00 |
09:54 |
-1313.08 |
183.41 |
-532.68 |
09:53 |
-1313.08 |
202.92 |
-495.93 |
09:52 |
-1262.80 |
230.77 |
-440.62 |
09:51 |
-1262.80 |
215.88 |
-443.78 |
09:50 |
-1262.80 |
209.58 |
-432.70 |
09:49 |
-1253.98 |
184.88 |
-412.41 |
09:48 |
-1253.98 |
135.99 |
-419.23 |
09:47 |
-1287.75 |
141.15 |
-403.36 |
09:46 |
-1287.75 |
61.02 |
-422.40 |
09:45 |
-1343.53 |
-16.66 |
-441.17 |
09:44 |
-1108.33 |
11.27 |
-380.88 |
09:43 |
-901.50 |
-0.07 |
-355.59 |
09:42 |
-901.50 |
27.53 |
-346.02 |
09:41 |
-766.55 |
71.22 |
-332.18 |
09:40 |
-766.55 |
65.92 |
-328.93 |
09:39 |
-821.36 |
50.92 |
-315.70 |
09:38 |
-821.36 |
66.51 |
-330.72 |
09:37 |
-736.12 |
36.02 |
-354.16 |
09:36 |
-570.09 |
7.67 |
-330.88 |
09:35 |
-366.44 |
111.75 |
-225.69 |
09:34 |
-366.44 |
105.29 |
-160.26 |
09:33 |
-200.51 |
130.87 |
-109.58 |
09:32 |
-200.51 |
77.95 |
-129.43 |
09:31 |
-44.65 |
97.25 |
-78.35 |
09:30 |
0.00 |
14.70 |
-0.89 |
|
大单资金:-1980.74万元 |
成交额占比:-8.67% |
中单资金:-401.45万元 |
成交额占比:-1.76% |
小单资金:-2970.32万元 |
成交额占比:-13.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
12.62 |
-0.24% |
-5352.51 |
-6891.80 |
-1980.74 |
-8.67% |
-401.45 |
-1.76% |
-2970.32 |
-13.01% |
20250604 |
12.65 |
-1.56% |
-10295.03 |
7671.66 |
-3521.38 |
-8.25% |
-2958.12 |
-6.93% |
-3815.53 |
-8.94% |
20250603 |
12.85 |
-2.50% |
-14143.10 |
7393.22 |
-4810.59 |
-7.84% |
-6777.14 |
-11.04% |
-2555.37 |
-4.16% |
20250530 |
13.18 |
-2.37% |
-1682.76 |
5648.89 |
-1464.15 |
-3.73% |
-1866.64 |
-4.76% |
1648.03 |
4.20% |
20250529 |
13.50 |
1.96% |
10389.29 |
4056.45 |
4885.06 |
8.69% |
1129.23 |
2.01% |
4375.00 |
7.79% |
20250528 |
13.24 |
5.84% |
18710.05 |
-432.61 |
12582.72 |
12.49% |
11485.13 |
11.40% |
-5357.80 |
-5.32% |
20250527 |
12.51 |
-0.95% |
-6356.94 |
-14807.30 |
-3799.82 |
-12.32% |
-1035.70 |
-3.36% |
-1521.42 |
-4.93% |
20250526 |
12.63 |
-1.02% |
-7610.45 |
-16716.65 |
-6554.92 |
-17.80% |
-738.52 |
-2.01% |
-317.01 |
-0.86% |
20250523 |
12.76 |
-1.62% |
-10875.50 |
-11582.80 |
-3056.59 |
-10.37% |
-3107.07 |
-10.55% |
-4711.84 |
-15.99% |
20250522 |
12.97 |
0.31% |
3747.81 |
-10686.99 |
396.00 |
0.93% |
3325.53 |
7.79% |
26.28 |
0.06% |
20250521 |
12.93 |
0.15% |
499.69 |
-10705.77 |
-1791.97 |
-7.15% |
1449.86 |
5.78% |
841.80 |
3.36% |
20250520 |
12.91 |
0.31% |
-8926.90 |
-11393.18 |
-5709.17 |
-17.18% |
-1489.98 |
-4.48% |
-1727.75 |
-5.20% |
20250519 |
12.87 |
0.00% |
-1044.38 |
-9805.48 |
-1421.07 |
-8.18% |
204.04 |
1.17% |
172.65 |
0.99% |
20250516 |
12.87 |
-0.85% |
-2584.94 |
-10217.00 |
-2160.78 |
-13.27% |
-925.62 |
-5.68% |
501.46 |
3.08% |
20250515 |
12.98 |
-0.54% |
-722.44 |
-10710.84 |
377.22 |
2.20% |
-402.33 |
-2.35% |
-697.33 |
-4.07% |
20250514 |
13.05 |
0.85% |
-2253.27 |
-12039.56 |
-2479.38 |
-8.88% |
-663.42 |
-2.38% |
889.53 |
3.19% |
20250513 |
12.94 |
-1.15% |
-6363.13 |
-9310.76 |
-4121.47 |
-13.90% |
-1681.62 |
-5.67% |
-560.04 |
-1.89% |
20250512 |
13.09 |
-0.53% |
-6922.06 |
-11194.03 |
-1832.59 |
-7.09% |
-4791.31 |
-18.52% |
-298.16 |
-1.15% |
20250509 |
13.16 |
0.00% |
-890.42 |
-8951.88 |
-2654.62 |
-15.07% |
2088.70 |
11.85% |
-324.50 |
-1.84% |
20250508 |
13.16 |
-0.38% |
-4745.05 |
-8132.55 |
-951.50 |
-3.85% |
-2171.52 |
-8.80% |
-1622.03 |
-6.57% |
20250507 |
13.21 |
0.30% |
-3417.67 |
-7153.37 |
249.42 |
1.06% |
-1764.32 |
-7.49% |
-1902.77 |
-8.08% |
20250506 |
13.17 |
0.69% |
-826.38 |
-2816.46 |
-6004.74 |
-12.38% |
475.35 |
0.98% |
4703.01 |
9.70% |
20250430 |
13.08 |
0.85% |
241.49 |
3384.08 |
409.56 |
2.66% |
-453.32 |
-2.94% |
285.25 |
1.85% |
20250429 |
12.97 |
-0.92% |
-344.46 |
2221.48 |
-1835.29 |
-5.67% |
-953.25 |
-2.95% |
2444.08 |
7.56% |
20250428 |
13.09 |
-1.06% |
-1105.15 |
3296.21 |
27.68 |
0.17% |
-756.19 |
-4.69% |
-376.64 |
-2.33% |
20250425 |
13.23 |
1.53% |
4691.58 |
2711.33 |
4586.33 |
18.10% |
765.92 |
3.02% |
-660.67 |
-2.61% |
20250424 |
13.03 |
0.70% |
1312.95 |
-1761.83 |
195.80 |
1.26% |
1547.05 |
9.93% |
-429.90 |
-2.76% |
20250423 |
12.94 |
-0.77% |
-4551.87 |
-992.52 |
-753.04 |
-4.34% |
-774.31 |
-4.47% |
-3024.52 |
-17.44% |
20250422 |
13.04 |
0.31% |
-275.64 |
109.50 |
-760.56 |
-5.61% |
-3.91 |
-0.03% |
488.83 |
3.61% |
20250421 |
13.00 |
-0.99% |
-1583.81 |
1084.42 |
-557.20 |
-3.28% |
-577.42 |
-3.40% |
-449.19 |
-2.65% |
600233圆通速递 大单资金流向:成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向:成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢?什么是圆通速递[600233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圆通速递[600233]资金流向的计算方法不同,所以数据会有不一致的情况。
|