| 600229城市传媒 今日实时资金流向 |
| 15:00 |
410.85 |
-210.73 |
330.61 |
| 14:59 |
480.45 |
-168.98 |
346.96 |
| 14:58 |
480.45 |
-168.98 |
346.96 |
| 14:57 |
480.45 |
-168.98 |
346.96 |
| 14:56 |
480.45 |
-160.30 |
352.52 |
| 14:55 |
480.45 |
-151.81 |
358.71 |
| 14:54 |
480.45 |
-148.69 |
373.45 |
| 14:53 |
480.45 |
-120.29 |
378.45 |
| 14:52 |
480.45 |
-110.55 |
377.45 |
| 14:51 |
409.66 |
-117.52 |
376.61 |
| 14:50 |
409.66 |
-117.52 |
380.63 |
| 14:49 |
409.66 |
-138.58 |
376.39 |
| 14:48 |
409.66 |
-146.24 |
375.47 |
| 14:47 |
409.66 |
-158.20 |
364.41 |
| 14:46 |
450.18 |
-144.48 |
356.69 |
| 14:45 |
450.18 |
-118.01 |
349.59 |
| 14:44 |
450.18 |
-145.44 |
332.87 |
| 14:43 |
390.60 |
-155.11 |
325.07 |
| 14:42 |
307.20 |
-163.52 |
302.67 |
| 14:41 |
307.20 |
-240.66 |
246.90 |
| 14:40 |
307.20 |
-259.71 |
236.57 |
| 14:39 |
307.20 |
-271.36 |
234.21 |
| 14:38 |
307.20 |
-289.37 |
229.84 |
| 14:37 |
307.20 |
-310.01 |
236.06 |
| 14:36 |
307.20 |
-378.95 |
220.16 |
| 14:35 |
270.01 |
-378.95 |
221.88 |
| 14:34 |
270.01 |
-378.95 |
219.88 |
| 14:33 |
270.01 |
-370.48 |
209.25 |
| 14:32 |
270.01 |
-370.48 |
204.49 |
| 14:31 |
270.01 |
-373.99 |
180.13 |
| 14:30 |
270.01 |
-373.99 |
181.44 |
| 14:29 |
270.01 |
-373.99 |
184.33 |
| 14:28 |
270.01 |
-373.99 |
187.71 |
| 14:27 |
270.01 |
-368.35 |
192.67 |
| 14:26 |
270.01 |
-368.35 |
200.31 |
| 14:25 |
270.01 |
-368.35 |
200.86 |
| 14:24 |
270.01 |
-368.35 |
194.17 |
| 14:23 |
270.01 |
-368.35 |
198.10 |
| 14:22 |
270.01 |
-368.35 |
202.78 |
| 14:21 |
270.01 |
-368.35 |
202.30 |
| 14:20 |
270.01 |
-368.35 |
204.78 |
| 14:19 |
270.01 |
-368.35 |
205.05 |
| 14:18 |
270.01 |
-358.71 |
207.46 |
| 14:17 |
270.01 |
-351.82 |
208.08 |
| 14:16 |
270.01 |
-343.55 |
221.17 |
| 14:15 |
270.01 |
-343.55 |
219.24 |
| 14:14 |
270.01 |
-366.94 |
217.24 |
| 14:13 |
270.01 |
-358.18 |
206.81 |
| 14:12 |
270.01 |
-377.59 |
206.95 |
| 14:11 |
270.01 |
-377.59 |
214.47 |
| 14:10 |
270.01 |
-377.59 |
214.53 |
| 14:09 |
270.01 |
-377.59 |
202.37 |
| 14:08 |
270.01 |
-377.59 |
208.92 |
| 14:07 |
270.01 |
-377.59 |
210.30 |
| 14:06 |
270.01 |
-370.69 |
215.75 |
| 14:05 |
270.01 |
-370.69 |
220.58 |
| 14:04 |
270.01 |
-370.69 |
223.41 |
| 14:03 |
270.01 |
-370.69 |
228.51 |
| 14:02 |
270.01 |
-370.69 |
230.10 |
| 14:01 |
270.01 |
-370.69 |
231.82 |
| 14:00 |
270.01 |
-370.69 |
231.41 |
| 13:59 |
270.01 |
-365.03 |
233.27 |
| 13:58 |
270.01 |
-365.03 |
232.30 |
| 13:57 |
270.01 |
-371.94 |
222.00 |
| 13:56 |
270.01 |
-371.94 |
223.03 |
| 13:55 |
270.01 |
-371.94 |
222.62 |
| 13:54 |
270.01 |
-371.94 |
219.65 |
| 13:53 |
270.01 |
-358.14 |
223.37 |
| 13:52 |
270.01 |
-358.14 |
222.40 |
| 13:51 |
270.01 |
-358.14 |
217.16 |
| 13:50 |
321.62 |
-354.01 |
217.71 |
| 13:49 |
321.62 |
-354.01 |
217.84 |
| 13:48 |
321.62 |
-374.80 |
207.41 |
| 13:47 |
321.62 |
-374.80 |
207.41 |
| 13:46 |
321.62 |
-374.80 |
204.37 |
| 13:45 |
321.62 |
-374.80 |
207.13 |
| 13:44 |
321.62 |
-374.80 |
208.09 |
| 13:43 |
321.62 |
-374.80 |
206.99 |
| 13:42 |
321.62 |
-383.99 |
208.30 |
| 13:41 |
321.62 |
-366.05 |
213.75 |
| 13:40 |
321.62 |
-358.46 |
219.61 |
| 13:39 |
321.62 |
-346.44 |
228.94 |
| 13:38 |
321.62 |
-346.44 |
236.33 |
| 13:37 |
321.62 |
-358.05 |
236.26 |
| 13:36 |
321.62 |
-358.05 |
235.02 |
| 13:35 |
321.62 |
-363.16 |
235.71 |
| 13:34 |
321.62 |
-372.02 |
236.32 |
| 13:33 |
321.62 |
-372.02 |
235.77 |
| 13:32 |
321.62 |
-366.98 |
239.01 |
| 13:31 |
321.62 |
-366.98 |
238.74 |
| 13:30 |
321.62 |
-366.98 |
241.02 |
| 13:29 |
321.62 |
-366.23 |
241.36 |
| 13:28 |
321.62 |
-347.78 |
241.70 |
| 13:27 |
321.62 |
-347.78 |
240.52 |
| 13:26 |
321.62 |
-347.78 |
233.05 |
| 13:25 |
321.62 |
-347.78 |
231.04 |
| 13:24 |
321.62 |
-347.78 |
229.24 |
| 13:23 |
321.62 |
-347.78 |
230.42 |
| 13:22 |
321.62 |
-347.78 |
230.42 |
| 13:21 |
321.62 |
-347.78 |
226.33 |
| 13:20 |
321.62 |
-347.78 |
232.14 |
| 13:19 |
321.62 |
-333.96 |
239.18 |
| 13:18 |
321.62 |
-333.96 |
239.11 |
| 13:17 |
321.62 |
-327.74 |
244.92 |
| 13:16 |
321.62 |
-322.63 |
242.22 |
| 13:15 |
321.62 |
-322.63 |
243.05 |
| 13:14 |
321.62 |
-322.63 |
237.86 |
| 13:13 |
321.62 |
-322.63 |
240.76 |
| 13:12 |
321.62 |
-322.63 |
237.71 |
| 13:11 |
321.62 |
-322.63 |
230.93 |
| 13:10 |
321.62 |
-313.51 |
223.60 |
| 13:09 |
321.62 |
-313.51 |
222.77 |
| 13:08 |
321.62 |
-292.19 |
229.75 |
| 13:07 |
321.62 |
-292.19 |
215.56 |
| 13:06 |
321.62 |
-292.19 |
212.10 |
| 13:05 |
321.62 |
-292.19 |
212.03 |
| 13:04 |
321.62 |
-292.19 |
211.96 |
| 13:03 |
321.62 |
-292.19 |
210.09 |
| 13:02 |
321.62 |
-274.71 |
199.87 |
| 13:01 |
321.62 |
-265.04 |
197.93 |
| 11:30 |
321.62 |
-265.04 |
211.83 |
| 11:29 |
321.62 |
-265.04 |
213.49 |
| 11:28 |
321.62 |
-265.04 |
211.62 |
| 11:27 |
321.62 |
-265.04 |
210.16 |
| 11:26 |
321.62 |
-265.04 |
209.05 |
| 11:25 |
321.62 |
-278.69 |
202.89 |
| 11:24 |
321.62 |
-278.69 |
202.33 |
| 11:23 |
321.62 |
-278.69 |
202.12 |
| 11:22 |
321.62 |
-278.69 |
204.89 |
| 11:21 |
321.62 |
-278.69 |
204.27 |
| 11:20 |
321.62 |
-278.69 |
205.65 |
| 11:19 |
321.62 |
-273.64 |
206.89 |
| 11:18 |
321.62 |
-254.75 |
206.89 |
| 11:17 |
321.62 |
-241.87 |
207.86 |
| 11:16 |
321.62 |
-241.87 |
207.31 |
| 11:15 |
321.62 |
-241.87 |
206.27 |
| 11:14 |
321.62 |
-241.87 |
205.36 |
| 11:13 |
321.62 |
-241.87 |
205.64 |
| 11:12 |
321.62 |
-241.87 |
205.30 |
| 11:11 |
321.62 |
-241.87 |
205.02 |
| 11:10 |
321.62 |
-241.87 |
204.67 |
| 11:09 |
321.62 |
-241.87 |
203.84 |
| 11:08 |
321.62 |
-241.87 |
205.22 |
| 11:07 |
321.62 |
-241.87 |
207.37 |
| 11:06 |
321.62 |
-241.87 |
206.54 |
| 11:05 |
321.62 |
-241.87 |
206.54 |
| 11:04 |
321.62 |
-262.87 |
205.15 |
| 11:03 |
321.62 |
-281.56 |
204.32 |
| 11:02 |
321.62 |
-281.56 |
201.83 |
| 11:01 |
321.62 |
-281.56 |
199.89 |
| 11:00 |
321.62 |
-281.56 |
204.10 |
| 10:59 |
321.62 |
-288.26 |
204.86 |
| 10:58 |
321.62 |
-280.31 |
206.38 |
| 10:57 |
321.62 |
-280.31 |
210.80 |
| 10:56 |
321.62 |
-280.31 |
216.47 |
| 10:55 |
321.62 |
-280.31 |
217.43 |
| 10:54 |
321.62 |
-280.31 |
216.67 |
| 10:53 |
321.62 |
-280.31 |
217.57 |
| 10:52 |
321.62 |
-280.31 |
219.22 |
| 10:51 |
321.62 |
-285.71 |
228.01 |
| 10:50 |
321.62 |
-285.71 |
222.34 |
| 10:49 |
321.62 |
-291.94 |
223.65 |
| 10:48 |
321.62 |
-291.94 |
222.05 |
| 10:47 |
321.62 |
-298.72 |
208.83 |
| 10:46 |
321.62 |
-289.39 |
207.31 |
| 10:45 |
321.62 |
-245.51 |
192.18 |
| 10:44 |
321.62 |
-245.51 |
191.97 |
| 10:43 |
321.62 |
-245.51 |
195.01 |
| 10:42 |
321.62 |
-245.51 |
197.29 |
| 10:41 |
321.62 |
-238.60 |
198.81 |
| 10:40 |
321.62 |
-222.82 |
200.68 |
| 10:39 |
321.62 |
-222.82 |
198.94 |
| 10:38 |
321.62 |
-222.82 |
200.26 |
| 10:37 |
321.62 |
-216.17 |
208.99 |
| 10:36 |
321.62 |
-230.05 |
216.54 |
| 10:35 |
275.13 |
-236.70 |
215.01 |
| 10:34 |
235.76 |
-243.15 |
168.37 |
| 10:33 |
235.76 |
-237.68 |
169.90 |
| 10:32 |
235.76 |
-230.76 |
174.26 |
| 10:31 |
235.76 |
-230.76 |
173.35 |
| 10:30 |
235.76 |
-230.76 |
169.40 |
| 10:29 |
181.44 |
-230.76 |
162.81 |
| 10:28 |
181.44 |
-230.76 |
161.98 |
| 10:27 |
181.44 |
-230.76 |
160.11 |
| 10:26 |
181.44 |
-230.76 |
159.76 |
| 10:25 |
181.44 |
-230.76 |
156.37 |
| 10:24 |
181.44 |
-223.78 |
141.56 |
| 10:23 |
181.44 |
-214.33 |
140.18 |
| 10:22 |
181.44 |
-214.33 |
139.56 |
| 10:21 |
223.25 |
-207.78 |
143.49 |
| 10:20 |
223.25 |
-207.78 |
141.76 |
| 10:19 |
223.25 |
-202.53 |
136.29 |
| 10:18 |
223.25 |
-202.53 |
144.10 |
| 10:17 |
223.25 |
-184.85 |
142.78 |
| 10:16 |
223.25 |
-184.85 |
140.36 |
| 10:15 |
223.25 |
-167.58 |
138.14 |
| 10:14 |
223.25 |
-167.58 |
134.13 |
| 10:13 |
125.61 |
-167.58 |
128.19 |
| 10:12 |
125.61 |
-167.58 |
116.04 |
| 10:11 |
125.61 |
-167.58 |
120.80 |
| 10:10 |
125.61 |
-167.58 |
119.42 |
| 10:09 |
74.62 |
-142.88 |
110.24 |
| 10:08 |
74.62 |
-142.88 |
107.69 |
| 10:07 |
74.62 |
-138.74 |
100.10 |
| 10:06 |
74.62 |
-152.54 |
91.26 |
| 10:05 |
74.62 |
-152.54 |
82.49 |
| 10:04 |
74.62 |
-146.34 |
83.65 |
| 10:03 |
74.62 |
-153.23 |
88.61 |
| 10:02 |
74.62 |
-132.58 |
100.38 |
| 10:01 |
74.62 |
-117.98 |
107.75 |
| 10:00 |
74.62 |
-117.98 |
104.02 |
| 09:59 |
74.62 |
-117.98 |
93.88 |
| 09:58 |
74.62 |
-108.76 |
95.47 |
| 09:57 |
74.62 |
-108.76 |
103.04 |
| 09:56 |
74.62 |
-95.94 |
101.58 |
| 09:55 |
0.00 |
-135.80 |
98.74 |
| 09:54 |
0.00 |
-135.80 |
101.56 |
| 09:53 |
0.00 |
-135.80 |
98.73 |
| 09:52 |
0.00 |
-100.65 |
99.83 |
| 09:51 |
0.00 |
-86.67 |
75.27 |
| 09:50 |
0.00 |
-86.67 |
85.19 |
| 09:49 |
0.00 |
-77.09 |
81.60 |
| 09:48 |
0.00 |
-61.50 |
91.38 |
| 09:47 |
0.00 |
-71.98 |
90.39 |
| 09:46 |
0.00 |
-95.53 |
62.48 |
| 09:45 |
0.00 |
-95.53 |
45.65 |
| 09:44 |
0.00 |
-95.53 |
48.25 |
| 09:43 |
0.00 |
-90.37 |
48.53 |
| 09:42 |
0.00 |
-90.37 |
30.46 |
| 09:41 |
0.00 |
-90.37 |
28.40 |
| 09:40 |
0.00 |
-82.29 |
20.79 |
| 09:39 |
0.00 |
-82.29 |
17.01 |
| 09:38 |
0.00 |
-82.29 |
15.36 |
| 09:37 |
0.00 |
-82.29 |
20.36 |
| 09:36 |
0.00 |
-82.29 |
20.50 |
| 09:35 |
0.00 |
-59.34 |
17.66 |
| 09:34 |
0.00 |
-50.08 |
9.56 |
| 09:33 |
0.00 |
-24.87 |
3.97 |
| 09:32 |
0.00 |
-24.87 |
-4.11 |
| 09:31 |
0.00 |
0.00 |
-9.22 |
| 09:30 |
0.00 |
0.00 |
3.16 |
|
| 大单资金：410.85万元 |
成交额占比：8.18% |
| 中单资金：-210.73万元 |
成交额占比：-4.20% |
| 小单资金：330.61万元 |
成交额占比：6.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
6.93 |
0.58% |
268.41 |
532.93 |
321.62 |
13.45% |
-265.04 |
-11.08% |
211.83 |
8.86% |
| 20251103 |
6.89 |
1.47% |
683.27 |
354.25 |
-119.58 |
-2.72% |
380.62 |
8.66% |
422.23 |
9.61% |
| 20251031 |
6.79 |
1.49% |
1007.10 |
426.13 |
375.61 |
10.78% |
314.29 |
9.02% |
317.20 |
9.11% |
| 20251030 |
6.69 |
-0.74% |
-317.88 |
-26.79 |
-34.40 |
-1.81% |
-287.99 |
-15.12% |
4.51 |
0.24% |
| 20251029 |
6.74 |
-0.44% |
-345.40 |
-42.63 |
-10.32 |
-0.51% |
-149.63 |
-7.36% |
-185.45 |
-9.12% |
| 20251028 |
6.77 |
0.74% |
127.05 |
-69.17 |
142.94 |
6.59% |
-69.25 |
-3.19% |
53.36 |
2.46% |
| 20251027 |
6.72 |
-0.30% |
-508.36 |
257.83 |
-47.70 |
-2.06% |
-184.15 |
-7.96% |
-276.51 |
-11.95% |
| 20251024 |
6.74 |
-0.74% |
-185.99 |
149.05 |
-77.31 |
-3.55% |
63.80 |
2.93% |
-172.48 |
-7.91% |
| 20251023 |
6.79 |
0.89% |
182.80 |
119.77 |
-50.24 |
-1.64% |
-67.27 |
-2.20% |
300.31 |
9.83% |
| 20251022 |
6.73 |
0.30% |
-127.58 |
-134.02 |
-36.86 |
-1.52% |
-78.79 |
-3.25% |
-11.93 |
-0.49% |
| 20251021 |
6.71 |
2.44% |
965.86 |
-97.16 |
469.94 |
12.85% |
412.12 |
11.27% |
83.80 |
2.29% |
| 20251020 |
6.55 |
-0.30% |
-224.36 |
-597.65 |
-156.48 |
-8.78% |
-32.83 |
-1.84% |
-35.05 |
-1.97% |
| 20251017 |
6.57 |
-0.45% |
-113.87 |
-408.92 |
-106.59 |
-5.43% |
-124.68 |
-6.35% |
117.40 |
5.98% |
| 20251016 |
6.60 |
-0.45% |
-351.86 |
-237.48 |
-304.03 |
-16.93% |
-31.84 |
-1.77% |
-15.99 |
-0.89% |
| 20251015 |
6.63 |
0.00% |
41.60 |
145.69 |
0.00 |
0.00% |
173.85 |
11.75% |
-132.25 |
-8.94% |
| 20251014 |
6.63 |
0.45% |
71.65 |
-5.60 |
-30.55 |
-1.85% |
82.49 |
4.98% |
19.71 |
1.19% |
| 20251013 |
6.60 |
-0.75% |
68.98 |
-12.48 |
32.25 |
1.67% |
-12.81 |
-0.66% |
49.54 |
2.57% |
| 20251010 |
6.65 |
0.61% |
292.23 |
-7.40 |
64.85 |
3.87% |
52.54 |
3.13% |
174.84 |
10.43% |
| 20251009 |
6.61 |
0.92% |
112.00 |
65.80 |
79.14 |
3.47% |
75.47 |
3.31% |
-42.61 |
-1.87% |
| 20250930 |
6.55 |
-0.61% |
-427.28 |
-83.74 |
-151.29 |
-9.21% |
-102.50 |
-6.24% |
-173.49 |
-10.57% |
| 20250929 |
6.59 |
0.46% |
121.57 |
-14.66 |
-37.43 |
-2.13% |
72.93 |
4.15% |
86.07 |
4.90% |
| 20250926 |
6.56 |
-0.15% |
-18.10 |
-58.11 |
37.33 |
2.39% |
-41.20 |
-2.64% |
-14.23 |
-0.91% |
| 20250925 |
6.57 |
-0.30% |
-37.76 |
-160.29 |
138.05 |
7.93% |
-75.98 |
-4.36% |
-99.83 |
-5.73% |
| 20250924 |
6.59 |
0.76% |
518.25 |
-565.69 |
-70.40 |
-3.04% |
356.72 |
15.41% |
231.93 |
10.02% |
| 20250923 |
6.54 |
-1.36% |
-339.57 |
-315.95 |
-82.21 |
-2.97% |
-243.77 |
-8.80% |
-13.59 |
-0.49% |
| 20250922 |
6.63 |
-1.04% |
-599.15 |
-318.84 |
-80.88 |
-3.88% |
-328.08 |
-15.76% |
-190.19 |
-9.13% |
| 20250919 |
6.70 |
-0.15% |
-173.95 |
-234.78 |
-64.85 |
-2.36% |
-77.26 |
-2.81% |
-31.84 |
-1.16% |
| 20250918 |
6.71 |
-1.61% |
-1160.22 |
-148.75 |
-267.35 |
-6.50% |
-391.48 |
-9.52% |
-501.39 |
-12.20% |
| 20250917 |
6.82 |
-0.15% |
-215.51 |
-42.90 |
179.34 |
6.71% |
-142.02 |
-5.32% |
-252.83 |
-9.46% |
| 20250916 |
6.83 |
0.59% |
69.66 |
14.94 |
-85.10 |
-2.93% |
-24.51 |
-0.84% |
179.27 |
6.17% |
600229城市传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600229城市传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600229城市传媒 小单资金流向：成交单小于1万股或5万元。
如何看城市传媒[600229]资金流向的流入和流出呢？什么是城市传媒[600229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城市传媒[600229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城市传媒[600229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
