| 600223福瑞达 今日实时资金流向 |
| 15:00 |
-6081.08 |
1028.60 |
0.00 |
| 14:59 |
-6082.18 |
901.88 |
0.00 |
| 14:58 |
-6082.18 |
901.88 |
0.00 |
| 14:57 |
-6082.18 |
901.88 |
0.00 |
| 14:56 |
-6013.27 |
983.13 |
0.00 |
| 14:55 |
-5976.24 |
938.57 |
0.00 |
| 14:54 |
-5976.24 |
888.32 |
0.00 |
| 14:53 |
-6045.22 |
866.74 |
0.00 |
| 14:52 |
-6076.30 |
816.71 |
0.00 |
| 14:51 |
-6076.30 |
923.68 |
0.00 |
| 14:50 |
-6120.98 |
955.97 |
0.00 |
| 14:49 |
-6041.01 |
988.84 |
0.00 |
| 14:48 |
-5789.84 |
1011.93 |
0.00 |
| 14:47 |
-5789.84 |
1008.81 |
0.00 |
| 14:46 |
-5890.72 |
1033.22 |
0.00 |
| 14:45 |
-5851.99 |
1023.92 |
0.00 |
| 14:44 |
-5799.41 |
1048.02 |
0.00 |
| 14:43 |
-5693.71 |
1177.22 |
0.00 |
| 14:42 |
-5693.71 |
1217.94 |
0.00 |
| 14:41 |
-5693.71 |
1263.53 |
0.00 |
| 14:40 |
-5693.71 |
1146.30 |
0.00 |
| 14:39 |
-5693.71 |
1130.91 |
0.00 |
| 14:38 |
-5694.53 |
1090.19 |
0.00 |
| 14:37 |
-5694.53 |
1079.38 |
0.00 |
| 14:36 |
-5666.11 |
987.97 |
0.00 |
| 14:35 |
-5401.25 |
1032.63 |
0.00 |
| 14:34 |
-5436.91 |
1002.96 |
0.00 |
| 14:33 |
-5375.28 |
999.85 |
0.00 |
| 14:32 |
-5234.32 |
1052.80 |
0.00 |
| 14:31 |
-5275.59 |
1036.21 |
0.00 |
| 14:30 |
-5275.59 |
1012.33 |
0.00 |
| 14:29 |
-5230.09 |
1021.49 |
0.00 |
| 14:28 |
-4923.77 |
1010.52 |
0.00 |
| 14:27 |
-4923.77 |
976.38 |
0.00 |
| 14:26 |
-4775.85 |
784.30 |
0.00 |
| 14:25 |
-4745.50 |
774.32 |
0.00 |
| 14:24 |
-4745.50 |
686.16 |
0.00 |
| 14:23 |
-4745.50 |
686.16 |
0.00 |
| 14:22 |
-4745.50 |
716.38 |
0.00 |
| 14:21 |
-4745.50 |
692.52 |
0.00 |
| 14:20 |
-4745.50 |
710.79 |
0.00 |
| 14:19 |
-4745.50 |
694.07 |
0.00 |
| 14:18 |
-5008.26 |
667.02 |
0.00 |
| 14:17 |
-5008.26 |
730.57 |
0.00 |
| 14:16 |
-5008.26 |
725.53 |
0.00 |
| 14:15 |
-5008.26 |
724.05 |
0.00 |
| 14:14 |
-5008.26 |
710.45 |
0.00 |
| 14:13 |
-5140.94 |
675.03 |
0.00 |
| 14:12 |
-5140.94 |
669.10 |
0.00 |
| 14:11 |
-5140.94 |
669.10 |
0.00 |
| 14:10 |
-5140.94 |
684.24 |
0.00 |
| 14:09 |
-5140.94 |
655.42 |
0.00 |
| 14:08 |
-5140.94 |
655.42 |
0.00 |
| 14:07 |
-5188.67 |
641.55 |
0.00 |
| 14:06 |
-5141.76 |
686.30 |
0.00 |
| 14:05 |
-5141.76 |
653.73 |
0.00 |
| 14:04 |
-5141.76 |
625.44 |
0.00 |
| 14:03 |
-5087.55 |
655.42 |
0.00 |
| 14:02 |
-4946.68 |
725.25 |
0.00 |
| 14:01 |
-4899.80 |
732.01 |
0.00 |
| 14:00 |
-4942.48 |
713.91 |
0.00 |
| 13:59 |
-4942.48 |
690.31 |
0.00 |
| 13:58 |
-4942.48 |
690.31 |
0.00 |
| 13:57 |
-4978.70 |
690.31 |
0.00 |
| 13:56 |
-4978.70 |
690.31 |
0.00 |
| 13:55 |
-4919.61 |
683.20 |
0.00 |
| 13:54 |
-4919.61 |
683.20 |
0.00 |
| 13:53 |
-4919.61 |
688.56 |
0.00 |
| 13:52 |
-4919.61 |
727.32 |
0.00 |
| 13:51 |
-4919.61 |
707.02 |
0.00 |
| 13:50 |
-4919.61 |
690.91 |
0.00 |
| 13:49 |
-4919.61 |
690.91 |
0.00 |
| 13:48 |
-4919.61 |
693.17 |
0.00 |
| 13:47 |
-4919.61 |
673.51 |
0.00 |
| 13:46 |
-4954.79 |
680.47 |
0.00 |
| 13:45 |
-4901.43 |
639.20 |
0.00 |
| 13:44 |
-4901.43 |
639.20 |
0.00 |
| 13:43 |
-4901.43 |
658.04 |
0.00 |
| 13:42 |
-4901.43 |
658.04 |
0.00 |
| 13:41 |
-4901.43 |
683.08 |
0.00 |
| 13:40 |
-4901.43 |
677.88 |
0.00 |
| 13:39 |
-4866.45 |
686.98 |
0.00 |
| 13:38 |
-4866.45 |
697.63 |
0.00 |
| 13:37 |
-4801.29 |
691.35 |
0.00 |
| 13:36 |
-4801.29 |
700.01 |
0.00 |
| 13:35 |
-4801.29 |
693.71 |
0.00 |
| 13:34 |
-4801.29 |
654.95 |
0.00 |
| 13:33 |
-4801.29 |
654.58 |
0.00 |
| 13:32 |
-4713.51 |
692.34 |
0.00 |
| 13:31 |
-4713.51 |
734.97 |
0.00 |
| 13:30 |
-4682.31 |
735.77 |
0.00 |
| 13:29 |
-4682.31 |
672.14 |
0.00 |
| 13:28 |
-4682.31 |
689.32 |
0.00 |
| 13:27 |
-4682.31 |
685.65 |
0.00 |
| 13:26 |
-4682.31 |
709.42 |
0.00 |
| 13:25 |
-4682.31 |
709.59 |
0.00 |
| 13:24 |
-4682.31 |
728.98 |
0.00 |
| 13:23 |
-4717.72 |
751.19 |
0.00 |
| 13:22 |
-4967.45 |
614.67 |
0.00 |
| 13:21 |
-4967.45 |
578.29 |
0.00 |
| 13:20 |
-4967.45 |
571.70 |
0.00 |
| 13:19 |
-4967.45 |
582.93 |
0.00 |
| 13:18 |
-4967.45 |
579.73 |
0.00 |
| 13:17 |
-5000.33 |
592.09 |
0.00 |
| 13:16 |
-5090.77 |
558.40 |
0.00 |
| 13:15 |
-4878.37 |
492.94 |
0.00 |
| 13:14 |
-4997.93 |
479.86 |
0.00 |
| 13:13 |
-5050.95 |
394.72 |
0.00 |
| 13:12 |
-5002.08 |
340.00 |
0.00 |
| 13:11 |
-5002.08 |
345.51 |
0.00 |
| 13:10 |
-4991.25 |
344.51 |
0.00 |
| 13:09 |
-4945.88 |
362.72 |
0.00 |
| 13:08 |
-4945.88 |
352.60 |
0.00 |
| 13:07 |
-5005.96 |
387.51 |
0.00 |
| 13:06 |
-5054.57 |
358.87 |
0.00 |
| 13:05 |
-5054.57 |
353.51 |
0.00 |
| 13:04 |
-5054.57 |
317.74 |
0.00 |
| 13:03 |
-4906.11 |
325.19 |
0.00 |
| 13:02 |
-4906.11 |
339.94 |
0.00 |
| 13:01 |
-4906.11 |
351.75 |
0.00 |
| 11:30 |
-5005.65 |
306.47 |
0.00 |
| 11:29 |
-5005.65 |
315.45 |
0.00 |
| 11:28 |
-5005.65 |
314.46 |
0.00 |
| 11:27 |
-4904.58 |
274.84 |
0.00 |
| 11:26 |
-4904.58 |
263.48 |
0.00 |
| 11:25 |
-4957.70 |
264.01 |
0.00 |
| 11:24 |
-4957.70 |
270.16 |
0.00 |
| 11:23 |
-4957.70 |
228.27 |
0.00 |
| 11:22 |
-4888.27 |
248.50 |
0.00 |
| 11:21 |
-4888.27 |
223.32 |
0.00 |
| 11:20 |
-4888.27 |
242.85 |
0.00 |
| 11:19 |
-4853.00 |
244.43 |
0.00 |
| 11:18 |
-4853.00 |
283.26 |
0.00 |
| 11:17 |
-4853.00 |
256.75 |
0.00 |
| 11:16 |
-4853.00 |
235.92 |
0.00 |
| 11:15 |
-4853.00 |
240.63 |
0.00 |
| 11:14 |
-4853.00 |
215.99 |
0.00 |
| 11:13 |
-4853.00 |
248.13 |
0.00 |
| 11:12 |
-4853.00 |
259.56 |
0.00 |
| 11:11 |
-4853.00 |
251.37 |
0.00 |
| 11:10 |
-4853.00 |
239.11 |
0.00 |
| 11:09 |
-4853.00 |
298.45 |
0.00 |
| 11:08 |
-4780.00 |
307.48 |
0.00 |
| 11:07 |
-4780.00 |
321.15 |
0.00 |
| 11:06 |
-4780.00 |
303.00 |
0.00 |
| 11:05 |
-4780.00 |
303.00 |
0.00 |
| 11:04 |
-4780.00 |
303.00 |
0.00 |
| 11:03 |
-4679.40 |
313.91 |
0.00 |
| 11:02 |
-4679.40 |
304.58 |
0.00 |
| 11:01 |
-4679.40 |
295.45 |
0.00 |
| 11:00 |
-4679.40 |
279.45 |
0.00 |
| 10:59 |
-4747.66 |
272.51 |
0.00 |
| 10:58 |
-4747.66 |
274.96 |
0.00 |
| 10:57 |
-4747.66 |
304.96 |
0.00 |
| 10:56 |
-4747.66 |
319.02 |
0.00 |
| 10:55 |
-4747.66 |
336.48 |
0.00 |
| 10:54 |
-4747.66 |
373.35 |
0.00 |
| 10:53 |
-4747.66 |
317.17 |
0.00 |
| 10:52 |
-4747.66 |
277.79 |
0.00 |
| 10:51 |
-4681.17 |
268.04 |
0.00 |
| 10:50 |
-4681.17 |
207.68 |
0.00 |
| 10:49 |
-4681.17 |
231.05 |
0.00 |
| 10:48 |
-4681.17 |
205.93 |
0.00 |
| 10:47 |
-4681.17 |
221.28 |
0.00 |
| 10:46 |
-4681.17 |
283.98 |
0.00 |
| 10:45 |
-4681.17 |
254.77 |
0.00 |
| 10:44 |
-4681.17 |
267.93 |
0.00 |
| 10:43 |
-4681.17 |
261.00 |
0.00 |
| 10:42 |
-4681.17 |
261.00 |
0.00 |
| 10:41 |
-4681.17 |
258.91 |
0.00 |
| 10:40 |
-4681.17 |
249.44 |
0.00 |
| 10:39 |
-4681.17 |
223.47 |
0.00 |
| 10:38 |
-4681.17 |
223.47 |
0.00 |
| 10:37 |
-4681.17 |
289.55 |
0.00 |
| 10:36 |
-4681.17 |
244.54 |
0.00 |
| 10:35 |
-4598.15 |
223.28 |
0.00 |
| 10:34 |
-4598.15 |
255.97 |
0.00 |
| 10:33 |
-4669.25 |
250.33 |
0.00 |
| 10:32 |
-4669.25 |
256.58 |
0.00 |
| 10:31 |
-4669.25 |
247.51 |
0.00 |
| 10:30 |
-4622.50 |
275.91 |
0.00 |
| 10:29 |
-4661.18 |
278.69 |
0.00 |
| 10:28 |
-4607.52 |
272.87 |
0.00 |
| 10:27 |
-4607.52 |
281.94 |
0.00 |
| 10:26 |
-4607.52 |
351.47 |
0.00 |
| 10:25 |
-4575.79 |
375.91 |
0.00 |
| 10:24 |
-4575.79 |
341.44 |
0.00 |
| 10:23 |
-4575.79 |
304.73 |
0.00 |
| 10:22 |
-4575.79 |
292.55 |
0.00 |
| 10:21 |
-4575.79 |
292.43 |
0.00 |
| 10:20 |
-4575.79 |
249.89 |
0.00 |
| 10:19 |
-4631.22 |
260.64 |
0.00 |
| 10:18 |
-4631.22 |
265.42 |
0.00 |
| 10:17 |
-4631.22 |
283.48 |
0.00 |
| 10:16 |
-4631.22 |
273.65 |
0.00 |
| 10:15 |
-4566.46 |
288.86 |
0.00 |
| 10:14 |
-4566.46 |
271.42 |
0.00 |
| 10:13 |
-4518.77 |
309.88 |
0.00 |
| 10:12 |
-4487.28 |
266.16 |
0.00 |
| 10:11 |
-4487.28 |
274.38 |
0.00 |
| 10:10 |
-3763.44 |
478.72 |
0.00 |
| 10:09 |
-3560.54 |
527.66 |
0.00 |
| 10:08 |
-3282.08 |
527.86 |
0.00 |
| 10:07 |
-3231.51 |
461.43 |
0.00 |
| 10:06 |
-2403.27 |
317.91 |
0.00 |
| 10:05 |
-2371.38 |
284.61 |
0.00 |
| 10:04 |
-2282.81 |
389.09 |
0.00 |
| 10:03 |
-1956.82 |
180.97 |
0.00 |
| 10:02 |
-1922.44 |
190.51 |
0.00 |
| 10:01 |
-1922.44 |
196.83 |
0.00 |
| 10:00 |
-1922.44 |
168.24 |
0.00 |
| 09:59 |
-2151.93 |
173.52 |
0.00 |
| 09:58 |
-2151.93 |
214.32 |
0.00 |
| 09:57 |
-2069.90 |
300.34 |
0.00 |
| 09:56 |
-2069.90 |
319.48 |
0.00 |
| 09:55 |
-2019.74 |
370.17 |
0.00 |
| 09:54 |
-2074.82 |
330.91 |
0.00 |
| 09:53 |
-2035.81 |
389.77 |
0.00 |
| 09:52 |
-2116.83 |
407.99 |
0.00 |
| 09:51 |
-1638.01 |
558.17 |
0.00 |
| 09:50 |
-1605.69 |
591.83 |
0.00 |
| 09:49 |
-1605.69 |
613.70 |
0.00 |
| 09:48 |
-1605.69 |
693.57 |
0.00 |
| 09:47 |
-1717.25 |
827.47 |
0.00 |
| 09:46 |
-1489.10 |
759.85 |
0.00 |
| 09:45 |
-1487.68 |
848.42 |
0.00 |
| 09:44 |
-1451.82 |
814.97 |
0.00 |
| 09:43 |
-1081.60 |
741.78 |
0.00 |
| 09:42 |
-949.82 |
851.30 |
0.00 |
| 09:41 |
-694.15 |
1139.42 |
0.00 |
| 09:40 |
-565.94 |
1028.53 |
0.00 |
| 09:39 |
-458.80 |
1007.23 |
0.00 |
| 09:38 |
-381.23 |
932.31 |
0.00 |
| 09:37 |
-486.02 |
739.08 |
0.00 |
| 09:36 |
-159.27 |
558.21 |
0.00 |
| 09:35 |
-396.78 |
418.18 |
0.00 |
| 09:34 |
-586.15 |
354.27 |
0.00 |
| 09:33 |
-697.81 |
302.83 |
0.00 |
| 09:32 |
-510.96 |
462.48 |
0.00 |
| 09:31 |
-791.47 |
460.52 |
0.00 |
| 09:30 |
-964.69 |
-287.22 |
0.00 |
|
| 大单资金：-6081.08万元 |
成交额占比：-8.29% |
| 中单资金：1028.60万元 |
成交额占比：1.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
9.11 |
-2.04% |
-3271.39 |
3357.35 |
-6081.08 |
-8.29% |
1028.60 |
1.40% |
1781.09 |
2.43% |
| 20250611 |
9.30 |
10.06% |
3239.79 |
4695.93 |
9393.14 |
12.78% |
-2659.51 |
-3.62% |
-3493.84 |
-4.75% |
| 20250610 |
8.45 |
-0.71% |
-3646.22 |
-3021.12 |
-1189.25 |
-4.98% |
-1758.48 |
-7.37% |
-698.49 |
-2.93% |
| 20250609 |
8.51 |
3.40% |
3474.35 |
1043.58 |
1807.64 |
6.15% |
1487.40 |
5.06% |
179.31 |
0.61% |
| 20250606 |
8.23 |
-0.36% |
-2111.71 |
-1660.57 |
-573.10 |
-2.82% |
-810.19 |
-3.99% |
-728.42 |
-3.58% |
| 20250605 |
8.26 |
-3.39% |
-8600.00 |
-1005.64 |
-4742.50 |
-15.20% |
-3855.61 |
-12.35% |
-1.89 |
-0.01% |
| 20250604 |
8.55 |
5.17% |
6366.15 |
2929.44 |
1676.09 |
2.99% |
2608.20 |
4.65% |
2081.86 |
3.72% |
| 20250603 |
8.13 |
4.10% |
6704.73 |
1356.72 |
2875.45 |
10.10% |
2983.13 |
10.47% |
846.15 |
2.97% |
| 20250530 |
7.81 |
-2.01% |
-3949.80 |
-3137.73 |
-896.51 |
-4.63% |
-1902.23 |
-9.82% |
-1151.06 |
-5.94% |
| 20250529 |
7.97 |
-0.25% |
-1328.63 |
-3089.53 |
81.83 |
0.33% |
-904.59 |
-3.68% |
-505.87 |
-2.06% |
| 20250528 |
7.99 |
0.76% |
-847.54 |
-5387.27 |
-807.42 |
-3.13% |
589.74 |
2.29% |
-629.86 |
-2.44% |
| 20250527 |
7.93 |
0.51% |
231.91 |
-7725.14 |
103.37 |
0.60% |
464.75 |
2.68% |
-336.21 |
-1.94% |
| 20250526 |
7.89 |
-0.38% |
-3907.21 |
-3916.90 |
-1619.00 |
-7.40% |
-1626.26 |
-7.43% |
-661.95 |
-3.03% |
| 20250523 |
7.92 |
-1.86% |
-5500.81 |
-4887.64 |
-848.31 |
-3.40% |
-2249.51 |
-9.03% |
-2402.99 |
-9.64% |
| 20250522 |
8.07 |
-2.06% |
-6546.43 |
-20620.18 |
-2215.91 |
-5.78% |
-3633.93 |
-9.49% |
-696.59 |
-1.82% |
| 20250521 |
8.24 |
-2.25% |
-7967.77 |
-16147.77 |
-3145.29 |
-6.58% |
-2749.64 |
-5.75% |
-2072.84 |
-4.34% |
| 20250520 |
8.43 |
2.93% |
3561.39 |
-13474.53 |
3911.61 |
5.26% |
-127.60 |
-0.17% |
-222.62 |
-0.30% |
| 20250519 |
8.19 |
-2.73% |
-9213.39 |
-17198.80 |
-2589.74 |
-3.55% |
-3760.43 |
-5.15% |
-2863.22 |
-3.92% |
| 20250516 |
8.42 |
3.82% |
-11296.19 |
-15778.61 |
-16580.85 |
-14.24% |
-315.99 |
-0.27% |
5600.65 |
4.81% |
| 20250515 |
8.11 |
10.04% |
-4342.69 |
138.39 |
2256.50 |
8.13% |
-3022.10 |
-10.89% |
-3577.09 |
-12.89% |
| 20250514 |
7.37 |
0.00% |
-888.42 |
-3410.39 |
-472.05 |
-6.07% |
-85.81 |
-1.10% |
-330.56 |
-4.25% |
| 20250513 |
7.37 |
0.55% |
780.71 |
-3279.60 |
187.34 |
1.88% |
536.58 |
5.37% |
56.79 |
0.57% |
| 20250512 |
7.33 |
-1.08% |
-3030.13 |
-4867.75 |
-1169.55 |
-11.23% |
-1146.42 |
-11.01% |
-714.16 |
-6.86% |
| 20250509 |
7.41 |
0.00% |
-870.50 |
-4699.22 |
-663.85 |
-6.88% |
-59.68 |
-0.62% |
-146.97 |
-1.52% |
| 20250508 |
7.41 |
-0.80% |
-2350.04 |
-3782.21 |
-1292.28 |
-14.39% |
-420.02 |
-4.68% |
-637.74 |
-7.10% |
| 20250507 |
7.47 |
0.67% |
-243.82 |
-3777.10 |
-341.26 |
-2.80% |
3.28 |
0.03% |
94.16 |
0.77% |
| 20250506 |
7.42 |
0.13% |
-1742.85 |
-5519.60 |
-1400.81 |
-14.32% |
-235.26 |
-2.40% |
-106.78 |
-1.09% |
| 20250430 |
7.41 |
0.00% |
-1584.03 |
-4904.28 |
-1001.02 |
-9.39% |
-169.06 |
-1.59% |
-413.95 |
-3.88% |
| 20250429 |
7.41 |
2.77% |
102.38 |
-4606.87 |
253.16 |
1.64% |
636.12 |
4.12% |
-786.90 |
-5.09% |
| 20250428 |
7.21 |
-4.50% |
-3923.16 |
-4739.07 |
-1287.17 |
-9.12% |
-1670.17 |
-11.83% |
-965.82 |
-6.84% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
