| 600223福瑞达 今日实时资金流向 |
| 15:00 |
-573.10 |
-810.19 |
-728.42 |
| 14:59 |
-489.49 |
-852.25 |
-685.13 |
| 14:58 |
-489.49 |
-852.25 |
-685.13 |
| 14:57 |
-489.49 |
-852.25 |
-684.81 |
| 14:56 |
-489.49 |
-869.61 |
-688.11 |
| 14:55 |
-489.49 |
-888.79 |
-674.81 |
| 14:54 |
-489.49 |
-915.08 |
-663.79 |
| 14:53 |
-489.49 |
-920.76 |
-668.24 |
| 14:52 |
-532.07 |
-918.88 |
-673.18 |
| 14:51 |
-448.90 |
-902.05 |
-677.14 |
| 14:50 |
-448.90 |
-897.29 |
-689.23 |
| 14:49 |
-448.90 |
-877.25 |
-661.55 |
| 14:48 |
-448.90 |
-893.56 |
-668.39 |
| 14:47 |
-448.90 |
-843.92 |
-631.91 |
| 14:46 |
-448.90 |
-824.65 |
-621.39 |
| 14:45 |
-448.90 |
-868.14 |
-625.18 |
| 14:44 |
-448.90 |
-881.94 |
-628.14 |
| 14:43 |
-448.90 |
-920.54 |
-625.02 |
| 14:42 |
-480.92 |
-910.53 |
-627.74 |
| 14:41 |
-480.92 |
-899.55 |
-633.49 |
| 14:40 |
-480.92 |
-899.55 |
-639.15 |
| 14:39 |
-480.92 |
-908.40 |
-646.04 |
| 14:38 |
-480.92 |
-927.02 |
-668.67 |
| 14:37 |
-443.44 |
-920.62 |
-665.31 |
| 14:36 |
-443.44 |
-908.97 |
-661.87 |
| 14:35 |
-483.84 |
-908.97 |
-665.98 |
| 14:34 |
-483.84 |
-915.54 |
-663.45 |
| 14:33 |
-483.84 |
-915.54 |
-663.37 |
| 14:32 |
-483.84 |
-881.60 |
-660.17 |
| 14:31 |
-483.84 |
-881.60 |
-645.00 |
| 14:30 |
-483.84 |
-889.81 |
-661.90 |
| 14:29 |
-483.84 |
-882.60 |
-657.14 |
| 14:28 |
-483.84 |
-887.76 |
-666.17 |
| 14:27 |
-483.84 |
-900.88 |
-693.06 |
| 14:26 |
-483.84 |
-900.88 |
-686.68 |
| 14:25 |
-483.84 |
-900.88 |
-695.30 |
| 14:24 |
-443.58 |
-876.46 |
-674.80 |
| 14:23 |
-443.58 |
-876.46 |
-671.77 |
| 14:22 |
-443.58 |
-889.68 |
-665.21 |
| 14:21 |
-443.58 |
-889.68 |
-661.93 |
| 14:20 |
-401.76 |
-887.87 |
-658.33 |
| 14:19 |
-401.76 |
-887.87 |
-657.34 |
| 14:18 |
-401.76 |
-893.21 |
-662.10 |
| 14:17 |
-401.76 |
-893.21 |
-653.58 |
| 14:16 |
-401.76 |
-879.27 |
-656.05 |
| 14:15 |
-401.76 |
-885.26 |
-664.92 |
| 14:14 |
-401.76 |
-885.26 |
-666.48 |
| 14:13 |
-401.76 |
-885.26 |
-664.52 |
| 14:12 |
-401.76 |
-895.20 |
-656.40 |
| 14:11 |
-401.76 |
-888.80 |
-658.78 |
| 14:10 |
-368.01 |
-891.65 |
-663.54 |
| 14:09 |
-467.52 |
-885.03 |
-670.84 |
| 14:08 |
-467.52 |
-853.50 |
-667.56 |
| 14:07 |
-467.52 |
-839.89 |
-648.29 |
| 14:06 |
-467.52 |
-839.89 |
-651.09 |
| 14:05 |
-467.52 |
-839.89 |
-646.09 |
| 14:04 |
-467.52 |
-803.96 |
-654.47 |
| 14:03 |
-467.52 |
-797.22 |
-647.49 |
| 14:02 |
-467.52 |
-788.62 |
-643.55 |
| 14:01 |
-467.52 |
-783.03 |
-616.38 |
| 14:00 |
-467.52 |
-783.03 |
-620.98 |
| 13:59 |
-467.52 |
-783.03 |
-620.98 |
| 13:58 |
-467.52 |
-762.52 |
-625.91 |
| 13:57 |
-467.52 |
-790.02 |
-625.82 |
| 13:56 |
-467.52 |
-790.02 |
-629.52 |
| 13:55 |
-467.52 |
-790.02 |
-626.24 |
| 13:54 |
-467.52 |
-781.08 |
-633.14 |
| 13:53 |
-467.52 |
-767.14 |
-616.17 |
| 13:52 |
-467.52 |
-760.92 |
-621.51 |
| 13:51 |
-467.52 |
-752.72 |
-612.91 |
| 13:50 |
-467.52 |
-736.57 |
-608.89 |
| 13:49 |
-467.52 |
-696.05 |
-581.57 |
| 13:48 |
-467.52 |
-696.05 |
-579.44 |
| 13:47 |
-467.52 |
-696.05 |
-582.89 |
| 13:46 |
-467.52 |
-696.05 |
-587.01 |
| 13:45 |
-467.52 |
-696.05 |
-585.29 |
| 13:44 |
-467.52 |
-685.79 |
-574.53 |
| 13:43 |
-467.52 |
-677.58 |
-576.26 |
| 13:42 |
-467.52 |
-665.00 |
-577.17 |
| 13:41 |
-467.52 |
-653.25 |
-565.50 |
| 13:40 |
-467.52 |
-624.04 |
-579.71 |
| 13:39 |
-426.47 |
-624.04 |
-589.49 |
| 13:38 |
-426.47 |
-603.25 |
-576.91 |
| 13:37 |
-373.88 |
-596.50 |
-564.98 |
| 13:36 |
-373.88 |
-596.50 |
-565.31 |
| 13:35 |
-373.88 |
-590.99 |
-570.67 |
| 13:34 |
-373.88 |
-590.99 |
-575.70 |
| 13:33 |
-373.88 |
-590.99 |
-584.60 |
| 13:32 |
-373.88 |
-596.92 |
-589.79 |
| 13:31 |
-373.88 |
-605.08 |
-588.47 |
| 13:30 |
-373.88 |
-612.41 |
-576.45 |
| 13:29 |
-373.88 |
-603.20 |
-580.16 |
| 13:28 |
-373.88 |
-606.48 |
-585.35 |
| 13:27 |
-373.88 |
-571.09 |
-584.04 |
| 13:26 |
-302.45 |
-518.87 |
-557.64 |
| 13:25 |
-302.45 |
-518.87 |
-556.08 |
| 13:24 |
-302.45 |
-518.87 |
-567.13 |
| 13:23 |
-302.45 |
-478.46 |
-560.96 |
| 13:22 |
-302.45 |
-471.48 |
-570.02 |
| 13:21 |
-302.45 |
-476.26 |
-561.22 |
| 13:20 |
-302.45 |
-469.93 |
-553.32 |
| 13:19 |
-302.45 |
-469.93 |
-555.13 |
| 13:18 |
-302.45 |
-455.52 |
-539.91 |
| 13:17 |
-302.45 |
-495.82 |
-542.13 |
| 13:16 |
-302.45 |
-519.05 |
-529.40 |
| 13:15 |
-302.45 |
-461.87 |
-506.66 |
| 13:14 |
-302.45 |
-461.87 |
-506.08 |
| 13:13 |
-302.45 |
-461.87 |
-506.83 |
| 13:12 |
-302.45 |
-461.87 |
-504.27 |
| 13:11 |
-302.45 |
-448.59 |
-503.61 |
| 13:10 |
-302.45 |
-448.59 |
-508.15 |
| 13:09 |
-352.07 |
-468.60 |
-510.96 |
| 13:08 |
-352.07 |
-426.30 |
-504.79 |
| 13:07 |
-352.07 |
-426.30 |
-501.08 |
| 13:06 |
-352.07 |
-418.47 |
-493.01 |
| 13:05 |
-352.07 |
-427.86 |
-513.94 |
| 13:04 |
-352.07 |
-428.69 |
-510.49 |
| 13:03 |
-352.07 |
-386.80 |
-493.58 |
| 13:02 |
-352.07 |
-386.80 |
-493.42 |
| 13:01 |
-352.07 |
-392.50 |
-490.45 |
| 11:30 |
-352.07 |
-372.70 |
-452.39 |
| 11:29 |
-352.07 |
-372.70 |
-456.60 |
| 11:28 |
-352.07 |
-379.56 |
-455.61 |
| 11:27 |
-352.07 |
-379.56 |
-456.03 |
| 11:26 |
-352.07 |
-379.56 |
-458.26 |
| 11:25 |
-352.07 |
-390.06 |
-460.66 |
| 11:24 |
-352.07 |
-390.06 |
-465.29 |
| 11:23 |
-391.77 |
-390.06 |
-458.77 |
| 11:22 |
-391.77 |
-390.06 |
-466.62 |
| 11:21 |
-391.77 |
-390.06 |
-468.02 |
| 11:20 |
-391.77 |
-357.33 |
-471.57 |
| 11:19 |
-391.77 |
-357.33 |
-471.74 |
| 11:18 |
-391.77 |
-342.91 |
-464.90 |
| 11:17 |
-391.77 |
-335.90 |
-461.93 |
| 11:16 |
-391.77 |
-321.45 |
-458.21 |
| 11:15 |
-238.67 |
-285.34 |
-441.08 |
| 11:14 |
-238.67 |
-305.05 |
-447.39 |
| 11:13 |
-238.67 |
-316.71 |
-448.80 |
| 11:12 |
-238.67 |
-316.71 |
-455.84 |
| 11:11 |
-289.37 |
-342.94 |
-417.78 |
| 11:10 |
-289.37 |
-356.47 |
-407.72 |
| 11:09 |
-289.37 |
-365.38 |
-407.07 |
| 11:08 |
-289.37 |
-376.67 |
-409.54 |
| 11:07 |
-289.37 |
-376.67 |
-421.57 |
| 11:06 |
-289.37 |
-375.85 |
-422.40 |
| 11:05 |
-289.37 |
-375.85 |
-403.37 |
| 11:04 |
-289.37 |
-362.92 |
-392.25 |
| 11:03 |
-289.37 |
-388.82 |
-390.77 |
| 11:02 |
-206.56 |
-379.18 |
-374.54 |
| 11:01 |
-206.56 |
-379.18 |
-359.37 |
| 11:00 |
-206.56 |
-399.40 |
-353.35 |
| 10:59 |
-206.56 |
-394.21 |
-333.15 |
| 10:58 |
-206.56 |
-394.21 |
-331.93 |
| 10:57 |
-206.56 |
-349.00 |
-310.49 |
| 10:56 |
-281.08 |
-349.00 |
-322.41 |
| 10:55 |
-281.08 |
-349.00 |
-328.61 |
| 10:54 |
-281.08 |
-373.01 |
-323.58 |
| 10:53 |
-332.08 |
-368.05 |
-293.40 |
| 10:52 |
-332.08 |
-387.54 |
-277.88 |
| 10:51 |
-409.00 |
-394.04 |
-278.99 |
| 10:50 |
-409.00 |
-270.49 |
-233.92 |
| 10:49 |
-367.71 |
-275.93 |
-240.70 |
| 10:48 |
-367.71 |
-274.13 |
-243.02 |
| 10:47 |
-367.71 |
-300.38 |
-220.08 |
| 10:46 |
-367.71 |
-359.88 |
-232.47 |
| 10:45 |
-367.71 |
-335.37 |
-237.14 |
| 10:44 |
-367.71 |
-342.00 |
-246.14 |
| 10:43 |
-367.71 |
-278.07 |
-236.80 |
| 10:42 |
-367.71 |
-278.07 |
-247.62 |
| 10:41 |
-367.71 |
-244.03 |
-252.21 |
| 10:40 |
-367.71 |
-259.83 |
-259.42 |
| 10:39 |
-367.71 |
-252.16 |
-263.76 |
| 10:38 |
-367.71 |
-272.63 |
-262.71 |
| 10:37 |
-367.71 |
-265.20 |
-243.50 |
| 10:36 |
-367.71 |
-272.81 |
-239.18 |
| 10:35 |
-367.71 |
-264.32 |
-232.66 |
| 10:34 |
-367.71 |
-264.32 |
-244.61 |
| 10:33 |
-367.71 |
-278.63 |
-228.44 |
| 10:32 |
-367.71 |
-301.12 |
-244.47 |
| 10:31 |
-367.71 |
-330.65 |
-252.98 |
| 10:30 |
-367.71 |
-358.76 |
-245.56 |
| 10:29 |
-367.71 |
-365.61 |
-241.98 |
| 10:28 |
-367.71 |
-348.07 |
-240.03 |
| 10:27 |
-367.71 |
-336.15 |
-242.33 |
| 10:26 |
-172.40 |
-336.15 |
-241.79 |
| 10:25 |
-140.41 |
-336.15 |
-248.21 |
| 10:24 |
-140.41 |
-359.79 |
-278.15 |
| 10:23 |
-65.48 |
-319.93 |
-233.41 |
| 10:22 |
-65.48 |
-311.09 |
-221.04 |
| 10:21 |
-17.51 |
-294.71 |
-209.75 |
| 10:20 |
23.54 |
-290.91 |
-197.08 |
| 10:19 |
-16.69 |
-299.05 |
-202.26 |
| 10:18 |
33.93 |
-244.71 |
-204.81 |
| 10:17 |
190.24 |
-256.89 |
-213.08 |
| 10:16 |
190.24 |
-223.72 |
-196.45 |
| 10:15 |
190.24 |
-193.31 |
-185.99 |
| 10:14 |
190.24 |
-217.54 |
-199.36 |
| 10:13 |
190.24 |
-183.28 |
-194.26 |
| 10:12 |
190.24 |
-183.28 |
-181.15 |
| 10:11 |
190.24 |
-211.50 |
-181.49 |
| 10:10 |
138.52 |
-175.53 |
-174.15 |
| 10:09 |
138.52 |
-177.05 |
-150.14 |
| 10:08 |
175.82 |
-101.00 |
-129.08 |
| 10:07 |
212.84 |
-81.18 |
-128.87 |
| 10:06 |
142.14 |
2.99 |
-114.81 |
| 10:05 |
-20.94 |
-201.93 |
-143.70 |
| 10:04 |
-20.94 |
-194.75 |
-123.43 |
| 10:03 |
-53.03 |
-215.26 |
-116.73 |
| 10:02 |
-169.20 |
-256.02 |
-137.92 |
| 10:01 |
-169.20 |
-307.25 |
-79.65 |
| 10:00 |
-169.20 |
-470.32 |
-82.78 |
| 09:59 |
-169.20 |
-487.67 |
-96.91 |
| 09:58 |
-169.20 |
-484.87 |
-85.25 |
| 09:57 |
-169.20 |
-449.21 |
-116.70 |
| 09:56 |
-214.18 |
-472.09 |
-100.00 |
| 09:55 |
-214.18 |
-537.21 |
-97.22 |
| 09:54 |
-270.85 |
-540.33 |
-101.66 |
| 09:53 |
-209.25 |
-623.33 |
-135.75 |
| 09:52 |
-209.25 |
-663.86 |
-175.18 |
| 09:51 |
-250.27 |
-704.87 |
-167.30 |
| 09:50 |
-250.27 |
-696.19 |
-165.61 |
| 09:49 |
-250.27 |
-664.06 |
-85.72 |
| 09:48 |
-250.27 |
-681.14 |
-79.56 |
| 09:47 |
-250.27 |
-668.96 |
-82.90 |
| 09:46 |
-250.27 |
-671.32 |
-73.49 |
| 09:45 |
-250.27 |
-695.71 |
-93.99 |
| 09:44 |
-250.27 |
-721.20 |
-75.05 |
| 09:43 |
-340.70 |
-636.71 |
9.70 |
| 09:42 |
-340.70 |
-615.41 |
14.37 |
| 09:41 |
-340.70 |
-597.35 |
16.11 |
| 09:40 |
-265.54 |
-509.94 |
15.59 |
| 09:39 |
-233.30 |
-471.98 |
45.30 |
| 09:38 |
-233.30 |
-380.51 |
29.04 |
| 09:37 |
-229.45 |
-424.38 |
37.13 |
| 09:36 |
-134.61 |
-319.02 |
-22.75 |
| 09:35 |
-77.72 |
-248.88 |
0.33 |
| 09:34 |
-77.72 |
-133.42 |
33.38 |
| 09:33 |
-77.72 |
-46.77 |
17.42 |
| 09:32 |
-73.48 |
-7.28 |
10.27 |
| 09:31 |
-76.36 |
76.01 |
16.09 |
| 09:30 |
0.00 |
7.16 |
-6.75 |
|
| 大单资金：-573.10万元 |
成交额占比：-2.82% |
| 中单资金：-810.19万元 |
成交额占比：-3.99% |
| 小单资金：-728.42万元 |
成交额占比：-3.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.26 |
0.00% |
-1177.16 |
-1439.54 |
-352.07 |
-2.37% |
-372.70 |
-2.51% |
-452.39 |
-3.04% |
| 20250605 |
8.26 |
-3.39% |
-8600.00 |
-1005.64 |
-4742.50 |
-15.20% |
-3855.61 |
-12.35% |
-1.89 |
-0.01% |
| 20250604 |
8.55 |
5.17% |
6366.15 |
2929.44 |
1676.09 |
2.99% |
2608.20 |
4.65% |
2081.86 |
3.72% |
| 20250603 |
8.13 |
4.10% |
6704.73 |
1356.72 |
2875.45 |
10.10% |
2983.13 |
10.47% |
846.15 |
2.97% |
| 20250530 |
7.81 |
-2.01% |
-3949.80 |
-3137.73 |
-896.51 |
-4.63% |
-1902.23 |
-9.82% |
-1151.06 |
-5.94% |
| 20250529 |
7.97 |
-0.25% |
-1328.63 |
-3089.53 |
81.83 |
0.33% |
-904.59 |
-3.68% |
-505.87 |
-2.06% |
| 20250528 |
7.99 |
0.76% |
-847.54 |
-5387.27 |
-807.42 |
-3.13% |
589.74 |
2.29% |
-629.86 |
-2.44% |
| 20250527 |
7.93 |
0.51% |
231.91 |
-7725.14 |
103.37 |
0.60% |
464.75 |
2.68% |
-336.21 |
-1.94% |
| 20250526 |
7.89 |
-0.38% |
-3907.21 |
-3916.90 |
-1619.00 |
-7.40% |
-1626.26 |
-7.43% |
-661.95 |
-3.03% |
| 20250523 |
7.92 |
-1.86% |
-5500.81 |
-4887.64 |
-848.31 |
-3.40% |
-2249.51 |
-9.03% |
-2402.99 |
-9.64% |
| 20250522 |
8.07 |
-2.06% |
-6546.43 |
-20620.18 |
-2215.91 |
-5.78% |
-3633.93 |
-9.49% |
-696.59 |
-1.82% |
| 20250521 |
8.24 |
-2.25% |
-7967.77 |
-16147.77 |
-3145.29 |
-6.58% |
-2749.64 |
-5.75% |
-2072.84 |
-4.34% |
| 20250520 |
8.43 |
2.93% |
3561.39 |
-13474.53 |
3911.61 |
5.26% |
-127.60 |
-0.17% |
-222.62 |
-0.30% |
| 20250519 |
8.19 |
-2.73% |
-9213.39 |
-17198.80 |
-2589.74 |
-3.55% |
-3760.43 |
-5.15% |
-2863.22 |
-3.92% |
| 20250516 |
8.42 |
3.82% |
-11296.19 |
-15778.61 |
-16580.85 |
-14.24% |
-315.99 |
-0.27% |
5600.65 |
4.81% |
| 20250515 |
8.11 |
10.04% |
-4342.69 |
138.39 |
2256.50 |
8.13% |
-3022.10 |
-10.89% |
-3577.09 |
-12.89% |
| 20250514 |
7.37 |
0.00% |
-888.42 |
-3410.39 |
-472.05 |
-6.07% |
-85.81 |
-1.10% |
-330.56 |
-4.25% |
| 20250513 |
7.37 |
0.55% |
780.71 |
-3279.60 |
187.34 |
1.88% |
536.58 |
5.37% |
56.79 |
0.57% |
| 20250512 |
7.33 |
-1.08% |
-3030.13 |
-4867.75 |
-1169.55 |
-11.23% |
-1146.42 |
-11.01% |
-714.16 |
-6.86% |
| 20250509 |
7.41 |
0.00% |
-870.50 |
-4699.22 |
-663.85 |
-6.88% |
-59.68 |
-0.62% |
-146.97 |
-1.52% |
| 20250508 |
7.41 |
-0.80% |
-2350.04 |
-3782.21 |
-1292.28 |
-14.39% |
-420.02 |
-4.68% |
-637.74 |
-7.10% |
| 20250507 |
7.47 |
0.67% |
-243.82 |
-3777.10 |
-341.26 |
-2.80% |
3.28 |
0.03% |
94.16 |
0.77% |
| 20250506 |
7.42 |
0.13% |
-1742.85 |
-5519.60 |
-1400.81 |
-14.32% |
-235.26 |
-2.40% |
-106.78 |
-1.09% |
| 20250430 |
7.41 |
0.00% |
-1584.03 |
-4904.28 |
-1001.02 |
-9.39% |
-169.06 |
-1.59% |
-413.95 |
-3.88% |
| 20250429 |
7.41 |
2.77% |
102.38 |
-4606.87 |
253.16 |
1.64% |
636.12 |
4.12% |
-786.90 |
-5.09% |
| 20250428 |
7.21 |
-4.50% |
-3923.16 |
-4739.07 |
-1287.17 |
-9.12% |
-1670.17 |
-11.83% |
-965.82 |
-6.84% |
| 20250425 |
7.55 |
-3.08% |
-3549.22 |
-2795.04 |
-2083.76 |
-11.88% |
-1066.44 |
-6.08% |
-399.02 |
-2.27% |
| 20250424 |
7.79 |
-0.13% |
-912.41 |
-1779.60 |
-785.49 |
-4.76% |
-144.40 |
-0.87% |
17.48 |
0.11% |
| 20250423 |
7.80 |
-1.27% |
-1886.50 |
-1790.20 |
-703.61 |
-6.67% |
-1019.42 |
-9.67% |
-163.47 |
-1.55% |
| 20250422 |
7.90 |
0.00% |
171.51 |
-1289.17 |
120.96 |
1.05% |
-119.76 |
-1.04% |
170.31 |
1.48% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
