| 600223福瑞达 今日实时资金流向 |
| 15:00 |
-1159.99 |
-347.42 |
-281.11 |
| 14:59 |
-1159.99 |
-332.86 |
-279.38 |
| 14:58 |
-1159.99 |
-332.86 |
-279.38 |
| 14:57 |
-1159.99 |
-332.86 |
-279.38 |
| 14:56 |
-1159.99 |
-316.98 |
-283.82 |
| 14:55 |
-1159.99 |
-329.33 |
-272.71 |
| 14:54 |
-1159.99 |
-329.33 |
-279.85 |
| 14:53 |
-1159.99 |
-368.37 |
-290.70 |
| 14:52 |
-1159.99 |
-368.37 |
-293.81 |
| 14:51 |
-1159.99 |
-379.57 |
-290.71 |
| 14:50 |
-1159.99 |
-379.57 |
-287.54 |
| 14:49 |
-1206.43 |
-379.57 |
-279.34 |
| 14:48 |
-1206.43 |
-393.37 |
-279.27 |
| 14:47 |
-1206.43 |
-410.76 |
-281.83 |
| 14:46 |
-1206.43 |
-410.76 |
-275.91 |
| 14:45 |
-1206.43 |
-436.36 |
-277.22 |
| 14:44 |
-1206.43 |
-415.72 |
-285.21 |
| 14:43 |
-1206.43 |
-462.64 |
-285.63 |
| 14:42 |
-1206.43 |
-467.61 |
-294.23 |
| 14:41 |
-1206.43 |
-479.30 |
-294.93 |
| 14:40 |
-1206.43 |
-479.30 |
-280.27 |
| 14:39 |
-1206.43 |
-472.15 |
-273.94 |
| 14:38 |
-1206.43 |
-482.26 |
-273.74 |
| 14:37 |
-1206.43 |
-473.94 |
-262.53 |
| 14:36 |
-1159.50 |
-473.94 |
-261.36 |
| 14:35 |
-1159.50 |
-483.45 |
-271.42 |
| 14:34 |
-1159.50 |
-476.57 |
-274.66 |
| 14:33 |
-1159.50 |
-456.03 |
-268.67 |
| 14:32 |
-1159.50 |
-456.03 |
-265.92 |
| 14:31 |
-1159.50 |
-456.03 |
-253.64 |
| 14:30 |
-1159.50 |
-467.35 |
-254.34 |
| 14:29 |
-1159.50 |
-467.35 |
-254.06 |
| 14:28 |
-1159.50 |
-472.94 |
-255.31 |
| 14:27 |
-1159.50 |
-472.94 |
-258.89 |
| 14:26 |
-1159.50 |
-472.94 |
-258.76 |
| 14:25 |
-1194.00 |
-472.94 |
-259.66 |
| 14:24 |
-1194.00 |
-472.94 |
-249.94 |
| 14:23 |
-1194.00 |
-460.05 |
-248.29 |
| 14:22 |
-1194.00 |
-450.27 |
-243.95 |
| 14:21 |
-1194.00 |
-450.27 |
-242.92 |
| 14:20 |
-1194.00 |
-450.27 |
-237.96 |
| 14:19 |
-1194.00 |
-450.27 |
-238.79 |
| 14:18 |
-1194.00 |
-443.66 |
-227.63 |
| 14:17 |
-1194.00 |
-463.15 |
-226.60 |
| 14:16 |
-1194.00 |
-452.22 |
-231.22 |
| 14:15 |
-1194.00 |
-452.22 |
-231.15 |
| 14:14 |
-1194.00 |
-447.61 |
-230.87 |
| 14:13 |
-1194.00 |
-439.09 |
-228.40 |
| 14:12 |
-1194.00 |
-415.67 |
-229.64 |
| 14:11 |
-1136.21 |
-415.67 |
-237.36 |
| 14:10 |
-1136.21 |
-415.67 |
-238.67 |
| 14:09 |
-1136.21 |
-409.41 |
-248.09 |
| 14:08 |
-1136.21 |
-432.67 |
-241.35 |
| 14:07 |
-1136.21 |
-459.20 |
-235.79 |
| 14:06 |
-1136.21 |
-466.07 |
-238.06 |
| 14:05 |
-1136.21 |
-460.24 |
-237.51 |
| 14:04 |
-1136.21 |
-460.24 |
-220.57 |
| 14:03 |
-1136.21 |
-432.80 |
-218.58 |
| 14:02 |
-1136.21 |
-432.80 |
-218.93 |
| 14:01 |
-1136.21 |
-432.80 |
-218.65 |
| 14:00 |
-1136.21 |
-432.80 |
-206.77 |
| 13:59 |
-1136.21 |
-439.67 |
-216.39 |
| 13:58 |
-1136.21 |
-427.64 |
-204.99 |
| 13:57 |
-1136.21 |
-427.64 |
-205.06 |
| 13:56 |
-1136.21 |
-427.64 |
-201.71 |
| 13:55 |
-1136.21 |
-417.96 |
-217.65 |
| 13:54 |
-1136.21 |
-412.88 |
-211.74 |
| 13:53 |
-1136.21 |
-434.26 |
-208.87 |
| 13:52 |
-1136.21 |
-441.13 |
-200.98 |
| 13:51 |
-1136.21 |
-441.13 |
-193.84 |
| 13:50 |
-1136.21 |
-417.32 |
-143.15 |
| 13:49 |
-1136.21 |
-402.23 |
-125.39 |
| 13:48 |
-1136.21 |
-390.82 |
-119.28 |
| 13:47 |
-1136.21 |
-402.37 |
-109.53 |
| 13:46 |
-1136.21 |
-367.12 |
-102.88 |
| 13:45 |
-1136.21 |
-367.12 |
-88.18 |
| 13:44 |
-1093.34 |
-361.15 |
-60.35 |
| 13:43 |
-1093.34 |
-361.15 |
-58.43 |
| 13:42 |
-1093.34 |
-362.38 |
-67.58 |
| 13:41 |
-1093.34 |
-362.38 |
-69.79 |
| 13:40 |
-1093.34 |
-362.38 |
-72.82 |
| 13:39 |
-1037.48 |
-362.38 |
-66.35 |
| 13:38 |
-1037.48 |
-362.38 |
-58.93 |
| 13:37 |
-1037.48 |
-362.38 |
-55.21 |
| 13:36 |
-1037.48 |
-362.38 |
-53.71 |
| 13:35 |
-1037.48 |
-355.57 |
-48.48 |
| 13:34 |
-1037.48 |
-337.07 |
-47.11 |
| 13:33 |
-1037.48 |
-337.07 |
-41.26 |
| 13:32 |
-1037.48 |
-330.05 |
-32.94 |
| 13:31 |
-941.02 |
-349.96 |
-32.25 |
| 13:30 |
-941.02 |
-356.85 |
-31.49 |
| 13:29 |
-853.58 |
-335.66 |
-25.72 |
| 13:28 |
-853.58 |
-330.16 |
-21.81 |
| 13:27 |
-853.58 |
-291.09 |
1.34 |
| 13:26 |
-853.58 |
-285.58 |
2.37 |
| 13:25 |
-853.58 |
-285.58 |
2.36 |
| 13:24 |
-853.58 |
-272.56 |
4.42 |
| 13:23 |
-853.58 |
-272.56 |
3.80 |
| 13:22 |
-853.58 |
-272.56 |
3.24 |
| 13:21 |
-853.58 |
-265.67 |
13.16 |
| 13:20 |
-853.58 |
-265.67 |
-15.16 |
| 13:19 |
-531.21 |
-253.96 |
61.44 |
| 13:18 |
-531.21 |
-253.96 |
57.29 |
| 13:17 |
-531.21 |
-253.96 |
54.25 |
| 13:16 |
-531.21 |
-253.96 |
49.13 |
| 13:15 |
-531.21 |
-253.96 |
52.71 |
| 13:14 |
-531.21 |
-253.96 |
38.75 |
| 13:13 |
-531.21 |
-214.09 |
42.69 |
| 13:12 |
-531.21 |
-221.22 |
37.36 |
| 13:11 |
-531.21 |
-221.22 |
38.19 |
| 13:10 |
-531.21 |
-210.58 |
48.00 |
| 13:09 |
-531.21 |
-210.58 |
51.52 |
| 13:08 |
-531.21 |
-210.58 |
47.37 |
| 13:07 |
-531.21 |
-203.67 |
74.32 |
| 13:06 |
-531.21 |
-203.67 |
65.13 |
| 13:05 |
-531.21 |
-198.49 |
79.55 |
| 13:04 |
-531.21 |
-193.03 |
93.01 |
| 13:03 |
-531.21 |
-155.39 |
116.50 |
| 13:02 |
-531.21 |
-155.39 |
118.44 |
| 13:01 |
-531.21 |
-155.39 |
121.41 |
| 11:30 |
-531.21 |
-91.35 |
152.13 |
| 11:29 |
-531.21 |
-82.27 |
157.19 |
| 11:28 |
-531.21 |
-83.61 |
178.81 |
| 11:27 |
-531.21 |
-76.27 |
178.53 |
| 11:26 |
-531.21 |
-76.27 |
172.85 |
| 11:25 |
-531.21 |
-69.82 |
186.92 |
| 11:24 |
-531.21 |
-69.82 |
190.60 |
| 11:23 |
-531.21 |
-103.62 |
204.13 |
| 11:22 |
-621.31 |
-89.04 |
195.40 |
| 11:21 |
-621.31 |
-101.14 |
194.36 |
| 11:20 |
-621.31 |
-101.14 |
185.65 |
| 11:19 |
-552.41 |
-92.43 |
189.86 |
| 11:18 |
-552.41 |
-92.43 |
191.79 |
| 11:17 |
-552.41 |
-92.43 |
184.59 |
| 11:16 |
-552.41 |
-92.43 |
188.04 |
| 11:15 |
-552.41 |
-92.43 |
189.00 |
| 11:14 |
-431.49 |
-121.49 |
184.98 |
| 11:13 |
-431.49 |
-121.49 |
181.04 |
| 11:12 |
-431.49 |
-121.49 |
179.44 |
| 11:11 |
-361.94 |
-119.08 |
191.89 |
| 11:10 |
-361.94 |
-113.75 |
194.32 |
| 11:09 |
-361.94 |
-113.75 |
199.02 |
| 11:08 |
-361.94 |
-113.75 |
202.55 |
| 11:07 |
-361.94 |
-113.75 |
202.89 |
| 11:06 |
-361.94 |
-102.47 |
201.85 |
| 11:05 |
-361.94 |
-102.47 |
205.79 |
| 11:04 |
-361.94 |
-92.19 |
214.31 |
| 11:03 |
-361.94 |
-92.19 |
210.84 |
| 11:02 |
-328.33 |
-86.72 |
239.72 |
| 11:01 |
-328.33 |
-86.72 |
238.26 |
| 11:00 |
-328.33 |
-86.72 |
238.81 |
| 10:59 |
-328.33 |
-68.12 |
241.86 |
| 10:58 |
-328.33 |
-77.28 |
252.96 |
| 10:57 |
-328.33 |
-77.28 |
249.49 |
| 10:56 |
-297.49 |
-82.76 |
249.70 |
| 10:55 |
-297.49 |
-92.89 |
256.77 |
| 10:54 |
-222.23 |
-84.51 |
251.29 |
| 10:53 |
-171.71 |
-84.51 |
248.38 |
| 10:52 |
-171.71 |
-56.59 |
284.65 |
| 10:51 |
-171.71 |
-56.59 |
285.28 |
| 10:50 |
-171.71 |
-56.59 |
288.05 |
| 10:49 |
-171.71 |
-62.16 |
289.16 |
| 10:48 |
-171.71 |
-48.33 |
293.26 |
| 10:47 |
-171.71 |
-48.33 |
295.49 |
| 10:46 |
-171.71 |
-34.45 |
261.01 |
| 10:45 |
-171.71 |
-34.45 |
262.47 |
| 10:44 |
-171.71 |
-34.45 |
263.03 |
| 10:43 |
-171.71 |
-34.45 |
261.07 |
| 10:42 |
-171.71 |
-34.45 |
255.02 |
| 10:41 |
-171.71 |
-27.93 |
253.36 |
| 10:40 |
-136.89 |
3.49 |
314.44 |
| 10:39 |
-136.89 |
18.64 |
316.94 |
| 10:38 |
-136.89 |
18.64 |
317.29 |
| 10:37 |
-136.89 |
13.82 |
316.51 |
| 10:36 |
-136.89 |
20.77 |
319.36 |
| 10:35 |
-136.89 |
36.50 |
309.75 |
| 10:34 |
-136.89 |
50.28 |
309.75 |
| 10:33 |
-136.89 |
51.88 |
321.02 |
| 10:32 |
-136.89 |
81.12 |
316.99 |
| 10:31 |
-105.43 |
75.19 |
322.34 |
| 10:30 |
-105.43 |
101.29 |
321.72 |
| 10:29 |
-105.43 |
91.32 |
319.06 |
| 10:28 |
-105.43 |
91.32 |
316.55 |
| 10:27 |
-105.43 |
61.35 |
313.77 |
| 10:26 |
-105.43 |
61.35 |
316.68 |
| 10:25 |
-105.43 |
61.35 |
307.48 |
| 10:24 |
-105.43 |
61.35 |
302.32 |
| 10:23 |
-105.43 |
75.08 |
310.76 |
| 10:22 |
-105.43 |
75.08 |
308.94 |
| 10:21 |
-105.43 |
61.12 |
313.75 |
| 10:20 |
-105.43 |
61.12 |
309.56 |
| 10:19 |
-105.43 |
61.12 |
319.25 |
| 10:18 |
-105.43 |
61.12 |
314.37 |
| 10:17 |
-135.75 |
22.09 |
305.03 |
| 10:16 |
-135.75 |
22.09 |
298.13 |
| 10:15 |
-135.75 |
27.80 |
298.62 |
| 10:14 |
-135.75 |
15.34 |
272.27 |
| 10:13 |
-107.03 |
14.56 |
255.90 |
| 10:12 |
-107.03 |
-0.13 |
219.50 |
| 10:11 |
-107.03 |
12.61 |
224.99 |
| 10:10 |
-107.03 |
20.96 |
229.38 |
| 10:09 |
-107.03 |
20.96 |
230.28 |
| 10:08 |
-107.03 |
27.22 |
227.69 |
| 10:07 |
-107.03 |
27.22 |
230.89 |
| 10:06 |
-107.03 |
37.65 |
226.36 |
| 10:05 |
-107.03 |
24.70 |
227.89 |
| 10:04 |
-65.27 |
24.70 |
225.72 |
| 10:03 |
-65.27 |
24.70 |
230.18 |
| 10:02 |
-100.17 |
24.70 |
230.16 |
| 10:01 |
-100.17 |
3.55 |
231.06 |
| 10:00 |
-136.69 |
-22.44 |
213.37 |
| 09:59 |
-136.69 |
-35.80 |
224.08 |
| 09:58 |
-136.69 |
-16.80 |
228.39 |
| 09:57 |
-136.69 |
-3.90 |
237.02 |
| 09:56 |
-136.69 |
-3.90 |
235.90 |
| 09:55 |
-136.69 |
15.08 |
247.55 |
| 09:54 |
-136.69 |
15.08 |
252.70 |
| 09:53 |
-136.69 |
21.25 |
252.41 |
| 09:52 |
-136.69 |
44.50 |
253.32 |
| 09:51 |
-66.89 |
58.18 |
253.88 |
| 09:50 |
-101.89 |
88.58 |
256.39 |
| 09:49 |
-101.89 |
73.00 |
223.46 |
| 09:48 |
-171.69 |
-11.81 |
126.91 |
| 09:47 |
-171.69 |
-2.65 |
141.73 |
| 09:46 |
-171.69 |
-2.65 |
140.75 |
| 09:45 |
-171.69 |
-2.65 |
139.14 |
| 09:44 |
-171.69 |
4.50 |
131.05 |
| 09:43 |
-107.51 |
-12.48 |
136.64 |
| 09:42 |
-107.51 |
-23.05 |
139.00 |
| 09:41 |
-107.51 |
-23.05 |
122.12 |
| 09:40 |
-107.51 |
-23.12 |
109.13 |
| 09:39 |
-65.77 |
-10.73 |
108.43 |
| 09:38 |
-65.77 |
10.21 |
120.61 |
| 09:37 |
-65.77 |
-2.36 |
52.74 |
| 09:36 |
-65.77 |
-0.62 |
35.92 |
| 09:35 |
-65.77 |
-13.71 |
26.13 |
| 09:34 |
-98.83 |
-1.48 |
24.63 |
| 09:33 |
-98.83 |
39.33 |
18.37 |
| 09:32 |
-98.83 |
32.03 |
12.81 |
| 09:31 |
62.34 |
34.96 |
-7.32 |
| 09:30 |
62.34 |
89.93 |
32.80 |
|
| 大单资金：-1159.99万元 |
成交额占比：-12.59% |
| 中单资金：-347.42万元 |
成交额占比：-3.77% |
| 小单资金：-281.11万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.90 |
-0.72% |
-1788.52 |
96.12 |
-1159.99 |
-12.59% |
-347.42 |
-3.77% |
-281.11 |
-3.05% |
| 20250127 |
6.95 |
-1.56% |
-2252.51 |
1200.93 |
-878.64 |
-11.71% |
-596.39 |
-7.95% |
-777.48 |
-10.36% |
| 20250124 |
7.06 |
0.14% |
190.31 |
1229.51 |
-199.13 |
-2.19% |
135.39 |
1.49% |
254.05 |
2.80% |
| 20250123 |
7.05 |
-2.49% |
-3277.30 |
1375.68 |
-1325.05 |
-8.76% |
-1477.33 |
-9.77% |
-474.92 |
-3.14% |
| 20250122 |
7.23 |
2.99% |
4629.65 |
2643.95 |
3658.93 |
13.52% |
716.73 |
2.65% |
253.99 |
0.94% |
| 20250121 |
7.02 |
0.29% |
-440.55 |
-1338.07 |
-55.18 |
-0.78% |
-262.03 |
-3.71% |
-123.34 |
-1.75% |
| 20250120 |
7.00 |
-0.28% |
-1183.14 |
-73.24 |
-850.06 |
-11.18% |
-111.69 |
-1.47% |
-221.39 |
-2.91% |
| 20250117 |
7.02 |
0.57% |
-227.96 |
797.42 |
-52.96 |
-0.56% |
43.89 |
0.46% |
-218.89 |
-2.31% |
| 20250116 |
6.98 |
0.72% |
-271.90 |
-1281.45 |
-56.78 |
-0.49% |
-113.70 |
-0.97% |
-101.42 |
-0.87% |
| 20250115 |
6.93 |
0.00% |
-1014.82 |
-1503.62 |
-323.09 |
-3.53% |
-169.41 |
-1.85% |
-522.32 |
-5.70% |
| 20250114 |
6.93 |
4.21% |
2367.42 |
-1848.40 |
1209.65 |
7.81% |
728.62 |
4.70% |
429.15 |
2.77% |
| 20250113 |
6.65 |
-0.45% |
9.11 |
-5214.84 |
20.60 |
0.26% |
-136.57 |
-1.70% |
125.08 |
1.56% |
| 20250110 |
6.68 |
-5.65% |
-6215.45 |
-5322.41 |
-2131.83 |
-12.99% |
-2470.17 |
-15.05% |
-1613.45 |
-9.83% |
| 20250109 |
7.08 |
-0.70% |
-2500.82 |
-6635.62 |
-278.95 |
-1.72% |
-1085.14 |
-6.68% |
-1136.73 |
-7.00% |
| 20250108 |
7.13 |
0.42% |
-626.04 |
-4772.29 |
-667.87 |
-3.69% |
131.65 |
0.73% |
-89.82 |
-0.50% |
| 20250107 |
7.10 |
-1.93% |
-2539.52 |
-5255.21 |
-2156.79 |
-10.34% |
-521.66 |
-2.50% |
138.93 |
0.67% |
| 20250106 |
7.24 |
-1.23% |
-1032.64 |
-5057.09 |
-86.97 |
-0.46% |
-1096.12 |
-5.83% |
150.45 |
0.80% |
| 20250103 |
7.33 |
-6.39% |
-6620.66 |
-8269.09 |
-3445.04 |
-10.45% |
-2883.96 |
-8.75% |
-291.66 |
-0.88% |
| 20250102 |
7.83 |
3.57% |
615.34 |
-10832.17 |
1584.38 |
3.04% |
-773.01 |
-1.48% |
-196.03 |
-0.38% |
| 20241231 |
7.56 |
-2.33% |
-3813.75 |
-10933.47 |
-1150.79 |
-3.65% |
-327.98 |
-1.04% |
-2334.98 |
-7.40% |
| 20241230 |
7.74 |
-3.73% |
-6144.75 |
-10700.91 |
-1958.67 |
-4.64% |
-2115.02 |
-5.01% |
-2071.06 |
-4.91% |
| 20241227 |
8.04 |
-5.30% |
-9435.98 |
-9285.86 |
-3298.97 |
-5.81% |
-2837.75 |
-5.00% |
-3299.26 |
-5.81% |
| 20241226 |
8.49 |
-1.39% |
-5311.22 |
-4192.79 |
-6008.12 |
-6.54% |
-2583.78 |
-2.81% |
3280.68 |
3.57% |
| 20241225 |
8.61 |
9.96% |
1023.45 |
1271.81 |
1483.08 |
3.88% |
-209.03 |
-0.55% |
-250.60 |
-0.66% |
| 20241224 |
7.83 |
9.97% |
-8223.95 |
-985.85 |
-918.23 |
-4.45% |
-3923.08 |
-19.02% |
-3382.64 |
-16.40% |
| 20241223 |
7.12 |
-3.65% |
-3321.03 |
-1305.68 |
-543.62 |
-4.34% |
-1332.51 |
-10.63% |
-1444.90 |
-11.52% |
| 20241220 |
7.39 |
4.67% |
2063.61 |
156.65 |
1794.10 |
8.45% |
464.72 |
2.19% |
-195.21 |
-0.92% |
| 20241219 |
7.06 |
-1.67% |
-1859.36 |
-2396.23 |
-543.52 |
-6.19% |
-1049.93 |
-11.95% |
-265.91 |
-3.03% |
| 20241218 |
7.18 |
-0.69% |
-1360.26 |
-1343.02 |
-774.58 |
-8.93% |
-754.42 |
-8.70% |
168.74 |
1.95% |
| 20241217 |
7.23 |
-2.95% |
-1970.63 |
-12.97 |
-1238.06 |
-7.47% |
-537.27 |
-3.24% |
-195.30 |
-1.18% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
