600212绿能慧充 今日实时资金流向 |
15:00 |
115.75 |
683.45 |
492.11 |
14:59 |
115.75 |
674.23 |
499.85 |
14:58 |
115.75 |
674.23 |
499.85 |
14:57 |
115.75 |
674.23 |
499.85 |
14:56 |
115.75 |
655.81 |
502.07 |
14:55 |
115.75 |
655.81 |
501.88 |
14:54 |
115.75 |
637.61 |
508.90 |
14:53 |
115.75 |
664.51 |
513.10 |
14:52 |
115.75 |
664.51 |
508.71 |
14:51 |
115.75 |
664.51 |
505.31 |
14:50 |
115.75 |
664.51 |
502.21 |
14:49 |
115.75 |
664.51 |
501.35 |
14:48 |
115.75 |
664.51 |
500.85 |
14:47 |
115.75 |
664.51 |
498.62 |
14:46 |
115.75 |
658.33 |
493.67 |
14:45 |
115.75 |
658.33 |
523.08 |
14:44 |
115.75 |
652.14 |
523.20 |
14:43 |
115.75 |
652.14 |
524.93 |
14:42 |
115.75 |
636.30 |
522.77 |
14:41 |
115.75 |
630.11 |
527.21 |
14:40 |
115.75 |
630.11 |
532.53 |
14:39 |
115.75 |
630.11 |
533.64 |
14:38 |
115.75 |
630.11 |
529.56 |
14:37 |
115.75 |
630.11 |
526.46 |
14:36 |
115.75 |
642.73 |
541.63 |
14:35 |
115.75 |
642.73 |
543.98 |
14:34 |
115.75 |
648.92 |
546.02 |
14:33 |
115.75 |
648.92 |
546.39 |
14:32 |
115.75 |
648.92 |
546.52 |
14:31 |
115.75 |
656.55 |
547.76 |
14:30 |
115.75 |
689.93 |
551.73 |
14:29 |
115.75 |
689.93 |
551.85 |
14:28 |
115.75 |
689.93 |
548.80 |
14:27 |
115.75 |
689.93 |
551.97 |
14:26 |
115.75 |
689.93 |
553.71 |
14:25 |
115.75 |
689.93 |
556.19 |
14:24 |
115.75 |
689.93 |
553.40 |
14:23 |
115.75 |
689.93 |
549.79 |
14:22 |
115.75 |
677.98 |
551.09 |
14:21 |
115.75 |
677.98 |
551.84 |
14:20 |
115.75 |
677.98 |
550.90 |
14:19 |
115.75 |
677.98 |
548.91 |
14:18 |
115.75 |
671.76 |
549.04 |
14:17 |
115.75 |
678.54 |
545.18 |
14:16 |
115.75 |
678.54 |
544.86 |
14:15 |
115.75 |
678.54 |
542.06 |
14:14 |
115.75 |
678.54 |
541.37 |
14:13 |
115.75 |
678.54 |
546.98 |
14:12 |
115.75 |
678.54 |
546.92 |
14:11 |
66.25 |
690.37 |
542.87 |
14:10 |
66.25 |
676.21 |
539.08 |
14:09 |
66.25 |
675.03 |
541.01 |
14:08 |
66.25 |
675.03 |
539.82 |
14:07 |
66.25 |
675.03 |
541.32 |
14:06 |
66.25 |
675.03 |
540.45 |
14:05 |
66.25 |
675.03 |
551.12 |
14:04 |
66.25 |
675.03 |
554.42 |
14:03 |
66.25 |
675.03 |
564.23 |
14:02 |
66.25 |
684.40 |
574.60 |
14:01 |
66.25 |
662.98 |
556.28 |
14:00 |
66.25 |
657.12 |
547.14 |
13:59 |
66.25 |
613.84 |
513.61 |
13:58 |
30.42 |
573.62 |
496.22 |
13:57 |
30.42 |
573.62 |
493.36 |
13:56 |
30.42 |
573.62 |
495.28 |
13:55 |
30.42 |
530.59 |
439.52 |
13:54 |
30.42 |
519.03 |
440.44 |
13:53 |
30.42 |
519.03 |
440.44 |
13:52 |
30.42 |
519.03 |
440.51 |
13:51 |
30.42 |
519.03 |
442.54 |
13:50 |
30.42 |
519.03 |
442.66 |
13:49 |
30.42 |
519.03 |
442.73 |
13:48 |
30.42 |
519.03 |
441.80 |
13:47 |
30.42 |
519.03 |
445.32 |
13:46 |
30.42 |
513.53 |
445.13 |
13:45 |
30.42 |
513.53 |
445.25 |
13:44 |
30.42 |
513.53 |
448.89 |
13:43 |
30.42 |
513.53 |
447.97 |
13:42 |
30.42 |
513.53 |
446.18 |
13:41 |
30.42 |
506.13 |
442.78 |
13:40 |
30.42 |
497.48 |
448.15 |
13:39 |
30.42 |
497.48 |
448.27 |
13:38 |
30.42 |
497.48 |
449.44 |
13:37 |
30.42 |
497.48 |
449.87 |
13:36 |
30.42 |
485.71 |
450.24 |
13:35 |
30.42 |
485.71 |
448.70 |
13:34 |
30.42 |
485.71 |
446.85 |
13:33 |
30.42 |
485.71 |
443.03 |
13:32 |
30.42 |
485.71 |
437.55 |
13:31 |
30.42 |
485.71 |
437.12 |
13:30 |
30.42 |
485.71 |
437.12 |
13:29 |
30.42 |
485.71 |
438.29 |
13:28 |
30.42 |
485.71 |
437.79 |
13:27 |
30.42 |
485.71 |
437.55 |
13:26 |
30.42 |
485.71 |
442.16 |
13:25 |
30.42 |
485.71 |
439.57 |
13:24 |
30.42 |
485.71 |
436.19 |
13:23 |
30.42 |
485.71 |
434.04 |
13:22 |
30.42 |
485.71 |
432.81 |
13:21 |
30.42 |
485.71 |
432.51 |
13:20 |
30.42 |
485.71 |
435.69 |
13:19 |
30.42 |
485.71 |
435.57 |
13:18 |
30.42 |
485.71 |
433.36 |
13:17 |
30.42 |
485.71 |
441.71 |
13:16 |
30.42 |
485.71 |
442.26 |
13:15 |
30.42 |
485.71 |
442.38 |
13:14 |
30.42 |
485.71 |
442.81 |
13:13 |
30.42 |
485.71 |
446.06 |
13:12 |
30.42 |
485.71 |
446.31 |
13:11 |
30.42 |
485.71 |
442.99 |
13:10 |
30.42 |
485.71 |
443.54 |
13:09 |
30.42 |
512.59 |
455.53 |
13:08 |
30.42 |
512.59 |
456.09 |
13:07 |
30.42 |
512.59 |
456.52 |
13:06 |
30.42 |
512.59 |
457.19 |
13:05 |
30.42 |
512.59 |
460.89 |
13:04 |
30.42 |
524.48 |
466.86 |
13:03 |
30.42 |
555.28 |
467.97 |
13:02 |
30.42 |
561.44 |
467.79 |
13:01 |
30.42 |
561.44 |
467.79 |
11:30 |
30.42 |
567.60 |
474.94 |
11:29 |
30.42 |
567.60 |
475.31 |
11:28 |
30.42 |
567.60 |
475.43 |
11:27 |
30.42 |
567.60 |
484.01 |
11:26 |
30.42 |
567.60 |
484.26 |
11:25 |
30.42 |
567.60 |
484.87 |
11:24 |
30.42 |
567.60 |
490.18 |
11:23 |
30.42 |
567.60 |
494.56 |
11:22 |
30.42 |
567.60 |
498.51 |
11:21 |
30.42 |
567.60 |
498.51 |
11:20 |
30.42 |
555.01 |
498.20 |
11:19 |
30.42 |
555.01 |
498.57 |
11:18 |
30.42 |
555.01 |
496.65 |
11:17 |
30.42 |
547.67 |
491.11 |
11:16 |
30.42 |
549.08 |
493.76 |
11:15 |
30.42 |
558.69 |
494.37 |
11:14 |
30.42 |
558.69 |
494.56 |
11:13 |
30.42 |
558.69 |
494.43 |
11:12 |
30.42 |
558.69 |
494.37 |
11:11 |
30.42 |
558.69 |
494.56 |
11:10 |
30.42 |
558.69 |
494.56 |
11:09 |
30.42 |
553.39 |
494.86 |
11:08 |
30.42 |
553.39 |
495.23 |
11:07 |
30.42 |
553.39 |
496.47 |
11:06 |
30.42 |
553.39 |
496.77 |
11:05 |
30.42 |
553.39 |
496.77 |
11:04 |
30.42 |
553.39 |
496.77 |
11:03 |
30.42 |
553.39 |
496.71 |
11:02 |
30.42 |
553.39 |
494.98 |
11:01 |
30.42 |
553.39 |
493.81 |
11:00 |
30.42 |
553.39 |
494.24 |
10:59 |
30.42 |
553.39 |
495.66 |
10:58 |
30.42 |
553.39 |
496.34 |
10:57 |
30.42 |
558.95 |
500.79 |
10:56 |
30.42 |
558.95 |
501.90 |
10:55 |
30.42 |
552.76 |
496.08 |
10:54 |
30.42 |
512.36 |
444.38 |
10:53 |
0.00 |
473.35 |
395.39 |
10:52 |
0.00 |
449.95 |
371.37 |
10:51 |
0.00 |
443.66 |
368.04 |
10:50 |
0.00 |
443.66 |
357.14 |
10:49 |
0.00 |
401.34 |
317.60 |
10:48 |
0.00 |
401.34 |
311.89 |
10:47 |
0.00 |
401.34 |
308.01 |
10:46 |
0.00 |
426.51 |
298.61 |
10:45 |
0.00 |
426.51 |
294.42 |
10:44 |
0.00 |
417.29 |
291.16 |
10:43 |
0.00 |
398.84 |
290.79 |
10:42 |
0.00 |
391.46 |
287.41 |
10:41 |
0.00 |
391.46 |
291.58 |
10:40 |
0.00 |
391.46 |
289.74 |
10:39 |
0.00 |
385.31 |
286.17 |
10:38 |
0.00 |
379.16 |
275.29 |
10:37 |
0.00 |
379.16 |
270.55 |
10:36 |
0.00 |
381.97 |
257.27 |
10:35 |
0.00 |
381.97 |
254.20 |
10:34 |
0.00 |
381.97 |
242.51 |
10:33 |
0.00 |
364.93 |
161.08 |
10:32 |
0.00 |
343.10 |
162.24 |
10:31 |
0.00 |
343.10 |
168.02 |
10:30 |
0.00 |
343.10 |
168.33 |
10:29 |
0.00 |
350.11 |
158.55 |
10:28 |
0.00 |
326.14 |
140.43 |
10:27 |
0.00 |
326.14 |
140.67 |
10:26 |
0.00 |
311.40 |
143.86 |
10:25 |
0.00 |
304.20 |
144.96 |
10:24 |
0.00 |
285.78 |
141.40 |
10:23 |
0.00 |
278.05 |
135.38 |
10:22 |
0.00 |
278.05 |
131.08 |
10:21 |
0.00 |
250.72 |
129.54 |
10:20 |
0.00 |
250.72 |
123.40 |
10:19 |
0.00 |
250.72 |
121.37 |
10:18 |
0.00 |
250.72 |
121.67 |
10:17 |
0.00 |
250.72 |
126.82 |
10:16 |
0.00 |
250.72 |
127.43 |
10:15 |
0.00 |
217.57 |
130.80 |
10:14 |
0.00 |
217.57 |
130.06 |
10:13 |
0.00 |
217.57 |
133.43 |
10:12 |
0.00 |
217.57 |
133.56 |
10:11 |
0.00 |
217.57 |
133.92 |
10:10 |
0.00 |
217.57 |
134.90 |
10:09 |
0.00 |
210.88 |
136.19 |
10:08 |
0.00 |
210.88 |
143.67 |
10:07 |
0.00 |
210.88 |
145.63 |
10:06 |
0.00 |
210.88 |
144.82 |
10:05 |
0.00 |
210.88 |
142.98 |
10:04 |
0.00 |
210.88 |
143.78 |
10:03 |
0.00 |
210.88 |
146.85 |
10:02 |
0.00 |
210.88 |
159.04 |
10:01 |
0.00 |
210.88 |
159.23 |
10:00 |
0.00 |
164.32 |
121.96 |
09:59 |
0.00 |
164.32 |
98.93 |
09:58 |
0.00 |
164.32 |
102.92 |
09:57 |
0.00 |
164.32 |
104.69 |
09:56 |
0.00 |
164.32 |
100.94 |
09:55 |
0.00 |
149.40 |
94.86 |
09:54 |
0.00 |
163.34 |
98.17 |
09:53 |
0.00 |
163.34 |
93.19 |
09:52 |
0.00 |
116.98 |
77.17 |
09:51 |
0.00 |
98.53 |
79.01 |
09:50 |
0.00 |
74.78 |
73.66 |
09:49 |
0.00 |
94.89 |
75.44 |
09:48 |
0.00 |
88.73 |
73.29 |
09:47 |
0.00 |
97.54 |
74.95 |
09:46 |
0.00 |
91.43 |
77.42 |
09:45 |
0.00 |
91.43 |
70.07 |
09:44 |
0.00 |
102.58 |
69.57 |
09:43 |
0.00 |
95.16 |
74.26 |
09:42 |
0.00 |
95.16 |
65.42 |
09:41 |
0.00 |
103.01 |
63.75 |
09:40 |
0.00 |
103.01 |
66.47 |
09:39 |
0.00 |
108.93 |
71.22 |
09:38 |
0.00 |
84.82 |
61.40 |
09:37 |
0.00 |
72.13 |
53.93 |
09:36 |
0.00 |
17.02 |
28.43 |
09:35 |
0.00 |
22.32 |
35.95 |
09:34 |
0.00 |
10.80 |
28.67 |
09:33 |
0.00 |
-7.31 |
25.06 |
09:32 |
0.00 |
7.75 |
11.90 |
09:31 |
0.00 |
7.75 |
0.30 |
09:30 |
0.00 |
0.00 |
-0.43 |
|
大单资金:115.75万元 |
成交额占比:3.17% |
中单资金:683.45万元 |
成交额占比:18.70% |
小单资金:492.11万元 |
成交额占比:13.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
6.16 |
0.49% |
1072.96 |
-705.61 |
30.42 |
1.48% |
567.60 |
27.67% |
474.94 |
23.15% |
20240523 |
6.13 |
-1.61% |
-230.20 |
-616.23 |
-102.11 |
-3.88% |
-32.34 |
-1.23% |
-95.75 |
-3.64% |
20240522 |
6.23 |
-1.89% |
-994.28 |
-1089.43 |
-589.79 |
-16.22% |
-316.60 |
-8.71% |
-87.89 |
-2.42% |
20240521 |
6.35 |
0.16% |
316.07 |
-1275.75 |
166.19 |
6.17% |
259.43 |
9.63% |
-109.55 |
-4.07% |
20240520 |
6.34 |
-0.78% |
-427.16 |
-1195.59 |
-210.32 |
-5.92% |
-38.08 |
-1.07% |
-178.76 |
-5.03% |
20240517 |
6.39 |
0.79% |
95.60 |
-1183.01 |
119.80 |
3.53% |
-114.27 |
-3.37% |
90.07 |
2.65% |
20240516 |
6.34 |
-1.71% |
-1003.98 |
-1243.96 |
-575.31 |
-12.44% |
-286.76 |
-6.20% |
-141.91 |
-3.07% |
20240515 |
6.45 |
-2.71% |
-1312.72 |
-375.89 |
-776.11 |
-11.04% |
-225.88 |
-3.21% |
-310.73 |
-4.42% |
20240514 |
6.63 |
1.69% |
598.90 |
251.61 |
246.35 |
5.13% |
-10.22 |
-0.21% |
362.77 |
7.56% |
20240513 |
6.52 |
0.77% |
-129.34 |
824.13 |
-197.74 |
-2.96% |
450.79 |
6.75% |
-382.39 |
-5.73% |
20240510 |
6.47 |
-0.77% |
-623.38 |
397.31 |
58.85 |
1.14% |
-305.83 |
-5.92% |
-376.40 |
-7.29% |
20240509 |
6.52 |
3.66% |
1949.69 |
-405.07 |
292.76 |
3.70% |
796.75 |
10.07% |
860.18 |
10.88% |
20240508 |
6.29 |
-1.56% |
-754.47 |
-495.57 |
-148.61 |
-4.56% |
-120.20 |
-3.69% |
-485.66 |
-14.91% |
20240507 |
6.39 |
3.06% |
1545.90 |
30.57 |
818.87 |
12.47% |
457.21 |
6.96% |
269.82 |
4.11% |
20240506 |
6.20 |
-0.80% |
-1277.47 |
-966.52 |
-624.56 |
-11.00% |
-622.27 |
-10.96% |
-30.64 |
-0.54% |
20240430 |
6.25 |
-6.44% |
-2402.81 |
-103.36 |
-743.53 |
-7.30% |
-485.91 |
-4.77% |
-1173.37 |
-11.52% |
20240429 |
6.68 |
2.61% |
751.60 |
725.79 |
202.26 |
4.25% |
436.16 |
9.17% |
113.18 |
2.38% |
20240426 |
6.51 |
0.77% |
328.74 |
698.41 |
377.53 |
5.92% |
53.94 |
0.85% |
-102.73 |
-1.61% |
20240425 |
6.46 |
-0.31% |
-611.70 |
296.94 |
-178.22 |
-3.94% |
-161.19 |
-3.56% |
-272.29 |
-6.01% |
20240424 |
6.48 |
2.37% |
-17.11 |
88.46 |
238.60 |
5.59% |
108.59 |
2.55% |
-364.30 |
-8.54% |
20240423 |
6.33 |
0.00% |
-549.15 |
-409.97 |
85.62 |
2.18% |
-177.59 |
-4.53% |
-457.18 |
-11.66% |
20240422 |
6.33 |
-1.25% |
150.84 |
-1414.10 |
174.88 |
5.28% |
41.39 |
1.25% |
-65.43 |
-1.98% |
20240419 |
6.41 |
-0.77% |
-590.48 |
-2158.40 |
-23.94 |
-0.58% |
-82.28 |
-2.00% |
-484.26 |
-11.80% |
20240418 |
6.46 |
-3.44% |
-1340.86 |
-2983.02 |
-386.70 |
-8.46% |
-473.37 |
-10.35% |
-480.79 |
-10.51% |
20240417 |
6.69 |
7.21% |
590.36 |
-3249.88 |
-259.83 |
-3.90% |
498.20 |
7.48% |
351.99 |
5.28% |
20240416 |
6.24 |
-9.96% |
-53.59 |
-2060.36 |
-918.51 |
-12.01% |
129.15 |
1.69% |
735.77 |
9.62% |
20240415 |
6.93 |
-1.14% |
-1046.46 |
-1124.86 |
-569.42 |
-8.65% |
-108.21 |
-1.64% |
-368.83 |
-5.60% |
20240412 |
7.01 |
-3.18% |
-1776.55 |
-1616.24 |
-848.56 |
-14.00% |
-123.44 |
-2.04% |
-804.55 |
-13.27% |
20240411 |
7.24 |
-0.69% |
-1180.95 |
-1127.20 |
-653.56 |
-8.15% |
227.29 |
2.83% |
-754.68 |
-9.41% |
20240410 |
7.29 |
2.97% |
1260.74 |
-342.23 |
929.69 |
9.95% |
182.86 |
1.96% |
148.19 |
1.59% |
600212绿能慧充 大单资金流向:成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向:成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢?什么是绿能慧充[600212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿能慧充[600212]资金流向的计算方法不同,所以数据会有不一致的情况。
|