| 600212绿能慧充 今日实时资金流向 |
| 15:00 |
2711.38 |
442.92 |
1013.49 |
| 14:59 |
2568.07 |
495.80 |
1048.01 |
| 14:58 |
2568.07 |
495.80 |
1048.01 |
| 14:57 |
2568.07 |
495.80 |
1048.44 |
| 14:56 |
2510.46 |
472.57 |
1036.47 |
| 14:55 |
2510.46 |
455.25 |
1007.62 |
| 14:54 |
2510.46 |
448.26 |
998.19 |
| 14:53 |
2399.70 |
526.81 |
1003.82 |
| 14:52 |
2399.70 |
550.07 |
1009.28 |
| 14:51 |
2399.70 |
555.35 |
986.14 |
| 14:50 |
2399.70 |
585.00 |
993.62 |
| 14:49 |
2399.70 |
576.67 |
1006.79 |
| 14:48 |
2399.70 |
572.47 |
1000.32 |
| 14:47 |
2444.98 |
612.28 |
1003.43 |
| 14:46 |
2444.98 |
650.84 |
1004.51 |
| 14:45 |
2444.98 |
651.08 |
1007.52 |
| 14:44 |
2444.98 |
644.69 |
988.34 |
| 14:43 |
2444.98 |
675.35 |
983.62 |
| 14:42 |
2444.98 |
634.31 |
977.30 |
| 14:41 |
2444.98 |
648.18 |
980.40 |
| 14:40 |
2444.98 |
671.14 |
990.32 |
| 14:39 |
2444.98 |
681.56 |
981.14 |
| 14:38 |
2408.35 |
709.67 |
974.30 |
| 14:37 |
2408.35 |
682.47 |
969.25 |
| 14:36 |
2408.35 |
661.82 |
960.99 |
| 14:35 |
2370.88 |
598.33 |
930.43 |
| 14:34 |
2370.88 |
598.33 |
928.90 |
| 14:33 |
2402.84 |
612.12 |
919.72 |
| 14:32 |
2402.84 |
629.63 |
900.68 |
| 14:31 |
2402.84 |
646.86 |
918.52 |
| 14:30 |
1838.17 |
394.99 |
749.60 |
| 14:29 |
1696.89 |
408.88 |
735.74 |
| 14:28 |
1696.89 |
419.77 |
739.58 |
| 14:27 |
1696.89 |
436.27 |
736.56 |
| 14:26 |
1696.89 |
476.88 |
751.97 |
| 14:25 |
1696.89 |
476.88 |
748.36 |
| 14:24 |
1696.89 |
460.52 |
752.80 |
| 14:23 |
1696.89 |
483.00 |
771.50 |
| 14:22 |
1172.59 |
140.18 |
624.10 |
| 14:21 |
1172.59 |
132.64 |
616.16 |
| 14:20 |
1172.59 |
132.64 |
618.83 |
| 14:19 |
1172.59 |
118.99 |
615.81 |
| 14:18 |
1172.59 |
118.99 |
610.63 |
| 14:17 |
1172.59 |
116.14 |
609.20 |
| 14:16 |
1172.59 |
148.40 |
608.02 |
| 14:15 |
1172.59 |
149.31 |
603.58 |
| 14:14 |
995.20 |
-35.75 |
548.03 |
| 14:13 |
943.72 |
-35.75 |
551.94 |
| 14:12 |
943.72 |
-38.41 |
535.46 |
| 14:11 |
898.46 |
-45.07 |
519.97 |
| 14:10 |
898.46 |
7.51 |
537.77 |
| 14:09 |
898.46 |
7.51 |
539.60 |
| 14:08 |
898.46 |
-18.03 |
539.77 |
| 14:07 |
940.14 |
-18.03 |
551.98 |
| 14:06 |
940.14 |
-9.71 |
558.47 |
| 14:05 |
940.14 |
-15.29 |
555.05 |
| 14:04 |
940.14 |
-15.29 |
551.63 |
| 14:03 |
940.14 |
0.77 |
546.89 |
| 14:02 |
940.14 |
0.77 |
547.21 |
| 14:01 |
940.14 |
0.77 |
529.80 |
| 14:00 |
940.14 |
0.93 |
525.47 |
| 13:59 |
940.14 |
0.93 |
529.88 |
| 13:58 |
940.14 |
0.93 |
542.19 |
| 13:57 |
940.14 |
15.31 |
552.17 |
| 13:56 |
940.14 |
15.31 |
564.65 |
| 13:55 |
940.14 |
41.05 |
566.06 |
| 13:54 |
940.14 |
33.29 |
568.65 |
| 13:53 |
940.14 |
33.29 |
572.81 |
| 13:52 |
940.14 |
74.77 |
578.39 |
| 13:51 |
940.14 |
74.77 |
582.55 |
| 13:50 |
940.14 |
68.68 |
575.45 |
| 13:49 |
940.14 |
60.34 |
570.53 |
| 13:48 |
940.14 |
72.09 |
570.70 |
| 13:47 |
940.14 |
98.00 |
560.95 |
| 13:46 |
940.14 |
114.41 |
548.62 |
| 13:45 |
940.14 |
120.14 |
549.86 |
| 13:44 |
940.14 |
120.12 |
536.76 |
| 13:43 |
940.14 |
138.12 |
530.34 |
| 13:42 |
940.14 |
126.02 |
532.51 |
| 13:41 |
940.14 |
134.35 |
530.50 |
| 13:40 |
940.14 |
134.35 |
532.50 |
| 13:39 |
940.14 |
146.26 |
530.58 |
| 13:38 |
940.14 |
156.76 |
526.83 |
| 13:37 |
940.14 |
136.59 |
534.40 |
| 13:36 |
940.14 |
136.59 |
531.41 |
| 13:35 |
940.14 |
147.65 |
540.72 |
| 13:34 |
940.14 |
133.41 |
545.70 |
| 13:33 |
940.14 |
142.15 |
503.58 |
| 13:32 |
940.14 |
125.25 |
504.75 |
| 13:31 |
940.14 |
125.25 |
489.75 |
| 13:30 |
940.14 |
100.25 |
488.16 |
| 13:29 |
940.14 |
94.51 |
457.29 |
| 13:28 |
940.14 |
86.28 |
440.13 |
| 13:27 |
1015.69 |
69.64 |
377.25 |
| 13:26 |
1015.69 |
63.56 |
372.84 |
| 13:25 |
969.96 |
86.35 |
371.91 |
| 13:24 |
969.96 |
91.76 |
369.08 |
| 13:23 |
969.96 |
105.92 |
367.49 |
| 13:22 |
969.96 |
105.92 |
372.41 |
| 13:21 |
969.96 |
110.17 |
366.99 |
| 13:20 |
969.96 |
129.18 |
371.49 |
| 13:19 |
969.96 |
117.49 |
378.58 |
| 13:18 |
969.96 |
117.49 |
374.65 |
| 13:17 |
924.51 |
117.49 |
374.47 |
| 13:16 |
924.51 |
117.49 |
369.63 |
| 13:15 |
924.51 |
127.56 |
372.54 |
| 13:14 |
924.51 |
145.72 |
392.03 |
| 13:13 |
924.51 |
145.72 |
394.61 |
| 13:12 |
924.51 |
170.41 |
401.87 |
| 13:11 |
882.76 |
163.06 |
403.12 |
| 13:10 |
882.76 |
163.06 |
395.18 |
| 13:09 |
882.76 |
163.06 |
396.02 |
| 13:08 |
882.76 |
151.39 |
396.10 |
| 13:07 |
882.76 |
158.88 |
398.09 |
| 13:06 |
882.76 |
158.88 |
404.35 |
| 13:05 |
882.76 |
153.21 |
385.26 |
| 13:04 |
918.91 |
153.21 |
391.84 |
| 13:03 |
918.91 |
153.21 |
406.52 |
| 13:02 |
918.91 |
146.61 |
410.27 |
| 13:01 |
918.91 |
154.95 |
410.43 |
| 11:30 |
918.91 |
140.21 |
441.89 |
| 11:29 |
918.91 |
135.20 |
446.81 |
| 11:28 |
918.91 |
129.85 |
454.50 |
| 11:27 |
918.91 |
141.11 |
443.13 |
| 11:26 |
888.52 |
173.58 |
456.26 |
| 11:25 |
625.09 |
62.25 |
407.37 |
| 11:24 |
578.36 |
68.49 |
422.94 |
| 11:23 |
578.36 |
68.49 |
423.43 |
| 11:22 |
578.36 |
53.33 |
415.61 |
| 11:21 |
578.36 |
53.33 |
423.66 |
| 11:20 |
578.36 |
13.17 |
442.68 |
| 11:19 |
578.36 |
-24.18 |
430.06 |
| 11:18 |
502.58 |
-67.34 |
392.95 |
| 11:17 |
502.58 |
-67.34 |
393.86 |
| 11:16 |
502.58 |
-91.25 |
395.19 |
| 11:15 |
502.58 |
-75.66 |
388.71 |
| 11:14 |
502.58 |
-75.66 |
371.11 |
| 11:13 |
502.58 |
-75.66 |
371.03 |
| 11:12 |
441.07 |
-75.66 |
351.54 |
| 11:11 |
441.07 |
-75.66 |
328.49 |
| 11:10 |
441.07 |
-80.80 |
310.77 |
| 11:09 |
441.07 |
-80.80 |
309.61 |
| 11:08 |
441.07 |
-80.80 |
306.71 |
| 11:07 |
441.07 |
-80.80 |
299.59 |
| 11:06 |
441.07 |
-62.60 |
301.24 |
| 11:05 |
441.07 |
-62.60 |
299.58 |
| 11:04 |
441.07 |
-29.23 |
304.63 |
| 11:03 |
441.07 |
-29.23 |
312.24 |
| 11:02 |
441.07 |
-36.86 |
292.61 |
| 11:01 |
377.80 |
-17.84 |
290.13 |
| 11:00 |
377.80 |
-17.84 |
296.42 |
| 10:59 |
377.80 |
-17.84 |
301.47 |
| 10:58 |
377.80 |
-9.56 |
301.71 |
| 10:57 |
377.80 |
23.22 |
304.19 |
| 10:56 |
377.80 |
31.50 |
304.02 |
| 10:55 |
377.80 |
31.50 |
301.37 |
| 10:54 |
377.80 |
31.50 |
294.90 |
| 10:53 |
377.80 |
31.50 |
290.75 |
| 10:52 |
346.22 |
31.50 |
284.87 |
| 10:51 |
346.22 |
31.50 |
281.54 |
| 10:50 |
346.22 |
31.50 |
283.86 |
| 10:49 |
346.22 |
25.20 |
292.80 |
| 10:48 |
346.22 |
21.05 |
289.65 |
| 10:47 |
346.22 |
21.04 |
287.40 |
| 10:46 |
267.56 |
-65.28 |
185.62 |
| 10:45 |
267.56 |
-113.50 |
143.66 |
| 10:44 |
230.34 |
-113.50 |
131.34 |
| 10:43 |
189.06 |
-152.65 |
104.29 |
| 10:42 |
189.06 |
-152.65 |
106.35 |
| 10:41 |
189.06 |
-145.89 |
118.89 |
| 10:40 |
189.06 |
-162.41 |
118.39 |
| 10:39 |
189.06 |
-162.41 |
119.30 |
| 10:38 |
189.06 |
-162.41 |
118.88 |
| 10:37 |
189.06 |
-162.41 |
109.79 |
| 10:36 |
189.06 |
-162.41 |
106.40 |
| 10:35 |
189.06 |
-162.41 |
108.13 |
| 10:34 |
139.17 |
-162.41 |
84.75 |
| 10:33 |
139.17 |
-164.64 |
81.61 |
| 10:32 |
139.17 |
-156.39 |
80.87 |
| 10:31 |
139.17 |
-148.96 |
77.15 |
| 10:30 |
-13.28 |
-130.40 |
65.67 |
| 10:29 |
-13.28 |
-117.13 |
68.39 |
| 10:28 |
-13.28 |
-116.55 |
67.23 |
| 10:27 |
-13.28 |
-151.33 |
53.39 |
| 10:26 |
-13.28 |
-151.33 |
51.74 |
| 10:25 |
-13.28 |
-151.33 |
53.55 |
| 10:24 |
-13.28 |
-151.33 |
53.55 |
| 10:23 |
-13.28 |
-167.82 |
54.62 |
| 10:22 |
-13.28 |
-167.82 |
52.39 |
| 10:21 |
-13.28 |
-167.82 |
57.50 |
| 10:20 |
-13.28 |
-189.19 |
55.02 |
| 10:19 |
-13.28 |
-184.00 |
50.48 |
| 10:18 |
-13.28 |
-163.64 |
44.13 |
| 10:17 |
-13.28 |
-198.58 |
39.43 |
| 10:16 |
-13.28 |
-206.49 |
38.77 |
| 10:15 |
-13.28 |
-218.18 |
43.45 |
| 10:14 |
-13.28 |
-218.18 |
48.55 |
| 10:13 |
-13.28 |
-204.35 |
47.97 |
| 10:12 |
-13.28 |
-184.86 |
58.50 |
| 10:11 |
-13.28 |
-132.54 |
73.81 |
| 10:10 |
-13.28 |
-106.95 |
87.56 |
| 10:09 |
-13.28 |
-89.23 |
89.04 |
| 10:08 |
-13.28 |
-74.07 |
107.41 |
| 10:07 |
-13.28 |
-68.55 |
111.86 |
| 10:06 |
-13.28 |
-53.22 |
109.79 |
| 10:05 |
-13.28 |
-35.28 |
104.81 |
| 10:04 |
-13.28 |
8.89 |
112.48 |
| 10:03 |
-13.28 |
8.89 |
116.43 |
| 10:02 |
-13.28 |
17.95 |
113.46 |
| 10:01 |
-13.28 |
17.95 |
111.48 |
| 10:00 |
-13.28 |
25.38 |
117.50 |
| 09:59 |
-13.28 |
19.92 |
119.73 |
| 09:58 |
-51.65 |
-18.20 |
90.12 |
| 09:57 |
-98.67 |
-52.08 |
50.14 |
| 09:56 |
-98.67 |
-52.08 |
53.36 |
| 09:55 |
-98.67 |
-43.83 |
44.60 |
| 09:54 |
-98.67 |
-37.96 |
55.48 |
| 09:53 |
-98.67 |
-29.70 |
73.16 |
| 09:52 |
-98.67 |
-53.26 |
46.56 |
| 09:51 |
-98.67 |
-32.04 |
45.48 |
| 09:50 |
-129.69 |
-27.03 |
66.33 |
| 09:49 |
-129.69 |
-85.05 |
56.91 |
| 09:48 |
-129.69 |
-74.92 |
53.78 |
| 09:47 |
-129.69 |
-81.92 |
58.64 |
| 09:46 |
-129.69 |
-52.34 |
70.58 |
| 09:45 |
-129.69 |
-93.52 |
75.69 |
| 09:44 |
-129.69 |
-93.52 |
85.26 |
| 09:43 |
-129.69 |
-96.25 |
126.26 |
| 09:42 |
-92.28 |
-104.51 |
128.31 |
| 09:41 |
-23.22 |
-94.35 |
127.30 |
| 09:40 |
-23.22 |
-97.27 |
112.82 |
| 09:39 |
25.35 |
-114.37 |
76.83 |
| 09:38 |
-22.83 |
-106.23 |
39.60 |
| 09:37 |
-22.83 |
-63.85 |
32.09 |
| 09:36 |
-22.83 |
-35.68 |
28.78 |
| 09:35 |
-58.55 |
-35.68 |
21.44 |
| 09:34 |
0.00 |
-86.24 |
-10.70 |
| 09:33 |
0.00 |
-116.23 |
-23.49 |
| 09:32 |
0.00 |
-109.91 |
-24.19 |
| 09:31 |
0.00 |
-28.64 |
12.55 |
| 09:30 |
0.00 |
0.00 |
25.62 |
|
| 大单资金：2711.38万元 |
成交额占比：17.52% |
| 中单资金：442.92万元 |
成交额占比：2.86% |
| 小单资金：1013.49万元 |
成交额占比：6.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
8.35 |
1.58% |
1501.01 |
-5628.31 |
918.91 |
13.91% |
140.21 |
2.12% |
441.89 |
6.69% |
| 20250923 |
8.22 |
0.98% |
273.34 |
-7778.56 |
557.80 |
4.50% |
-318.71 |
-2.57% |
34.25 |
0.28% |
| 20250922 |
8.14 |
-2.16% |
-3941.53 |
-5407.87 |
-1938.54 |
-17.57% |
-1189.55 |
-10.78% |
-813.44 |
-7.37% |
| 20250919 |
8.32 |
1.46% |
505.27 |
-6209.15 |
182.09 |
1.54% |
742.84 |
6.29% |
-419.66 |
-3.55% |
| 20250918 |
8.20 |
-3.64% |
-9894.63 |
-7245.72 |
-5348.57 |
-25.44% |
-2789.77 |
-13.27% |
-1756.29 |
-8.35% |
| 20250917 |
8.51 |
-0.12% |
-1847.51 |
-1240.93 |
-1231.34 |
-9.48% |
-288.98 |
-2.22% |
-327.19 |
-2.52% |
| 20250916 |
8.52 |
3.40% |
3776.07 |
-1080.73 |
2928.49 |
13.46% |
676.77 |
3.11% |
170.81 |
0.78% |
| 20250915 |
8.24 |
-1.20% |
-2923.01 |
-8644.37 |
-2739.82 |
-21.89% |
-492.83 |
-3.94% |
309.64 |
2.47% |
| 20250912 |
8.34 |
0.00% |
-747.64 |
-3305.68 |
-854.48 |
-5.56% |
-242.73 |
-1.58% |
349.57 |
2.27% |
| 20250911 |
8.34 |
0.85% |
1728.60 |
-2921.67 |
656.22 |
4.96% |
120.18 |
0.91% |
952.20 |
7.19% |
| 20250910 |
8.27 |
-1.55% |
-3109.93 |
-3783.15 |
-1071.14 |
-6.41% |
-1071.26 |
-6.41% |
-967.53 |
-5.79% |
| 20250909 |
8.40 |
-4.11% |
-7379.06 |
-2990.84 |
-4635.15 |
-19.44% |
-1252.49 |
-5.25% |
-1491.42 |
-6.26% |
| 20250908 |
8.76 |
4.41% |
5151.24 |
435.86 |
2598.87 |
9.71% |
1988.24 |
7.43% |
564.13 |
2.11% |
| 20250905 |
8.39 |
0.48% |
-2669.01 |
-4449.65 |
-470.47 |
-2.65% |
-1238.96 |
-6.99% |
-959.58 |
-5.41% |
| 20250904 |
8.35 |
-0.24% |
-1403.31 |
-5020.74 |
-205.26 |
-1.17% |
-693.85 |
-3.95% |
-504.20 |
-2.87% |
| 20250903 |
8.37 |
-1.53% |
-2508.97 |
-5862.87 |
-278.83 |
-2.04% |
-1062.84 |
-7.77% |
-1167.30 |
-8.53% |
| 20250902 |
8.50 |
-1.39% |
-2665.68 |
-10363.26 |
-1208.45 |
-6.62% |
-567.09 |
-3.10% |
-890.14 |
-4.87% |
| 20250901 |
8.62 |
-1.60% |
-3939.44 |
-10448.03 |
-2286.64 |
-12.19% |
-1407.70 |
-7.51% |
-245.10 |
-1.31% |
| 20250829 |
8.76 |
-0.45% |
-2387.34 |
-14182.95 |
-1041.56 |
-6.67% |
-852.10 |
-5.45% |
-493.68 |
-3.16% |
| 20250828 |
8.80 |
0.69% |
-243.45 |
-16213.19 |
-1047.39 |
-4.18% |
394.87 |
1.57% |
409.07 |
1.63% |
| 20250827 |
8.74 |
-2.89% |
-6929.83 |
-21374.88 |
-4779.22 |
-16.50% |
-923.53 |
-3.19% |
-1227.08 |
-4.24% |
| 20250826 |
9.00 |
-0.11% |
-3790.20 |
-19569.18 |
-1293.22 |
-4.77% |
-1580.50 |
-5.83% |
-916.48 |
-3.38% |
| 20250825 |
9.01 |
-0.77% |
-6397.70 |
-18358.96 |
-6021.56 |
-17.56% |
-355.86 |
-1.04% |
-20.28 |
-0.06% |
| 20250822 |
9.08 |
-0.44% |
-3680.10 |
-16624.40 |
-3071.80 |
-13.74% |
-392.97 |
-1.76% |
-215.33 |
-0.96% |
| 20250821 |
9.12 |
-3.18% |
-9290.31 |
-14361.41 |
-6209.08 |
-19.74% |
-2564.00 |
-8.15% |
-517.23 |
-1.64% |
| 20250820 |
9.42 |
-0.21% |
-3224.48 |
-15630.21 |
-2973.52 |
-12.13% |
-224.75 |
-0.92% |
-26.21 |
-0.11% |
| 20250819 |
9.44 |
0.75% |
88.79 |
-14303.75 |
-83.00 |
-0.29% |
502.80 |
1.79% |
-331.01 |
-1.18% |
| 20250818 |
9.37 |
-1.88% |
-3713.15 |
-22852.40 |
-4287.00 |
-11.20% |
-952.80 |
-2.49% |
1526.65 |
3.99% |
| 20250815 |
9.55 |
3.02% |
1565.49 |
-20074.40 |
-808.81 |
-2.61% |
1711.85 |
5.52% |
662.45 |
2.14% |
| 20250814 |
9.27 |
-5.02% |
-10391.50 |
-14424.57 |
-7477.88 |
-21.08% |
-2213.66 |
-6.24% |
-699.96 |
-1.97% |
600212绿能慧充 大单资金流向：成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向：成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢？什么是绿能慧充[600212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对绿能慧充[600212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
