600203福日电子 今日实时资金流向 |
15:00 |
-962.89 |
-415.72 |
0.00 |
14:59 |
-1012.29 |
-502.74 |
0.00 |
14:58 |
-1012.29 |
-502.74 |
0.00 |
14:57 |
-1012.29 |
-502.74 |
0.00 |
14:56 |
-993.81 |
-444.71 |
0.00 |
14:55 |
-993.81 |
-526.58 |
0.00 |
14:54 |
-1092.09 |
-628.61 |
0.00 |
14:53 |
-1092.09 |
-685.12 |
0.00 |
14:52 |
-1054.34 |
-679.09 |
0.00 |
14:51 |
-1054.34 |
-669.75 |
0.00 |
14:50 |
-998.77 |
-576.18 |
0.00 |
14:49 |
-707.21 |
-545.28 |
0.00 |
14:48 |
-297.02 |
-515.71 |
0.00 |
14:47 |
-342.16 |
-482.02 |
0.00 |
14:46 |
-342.16 |
-446.53 |
0.00 |
14:45 |
-257.84 |
-415.57 |
0.00 |
14:44 |
-327.15 |
-398.27 |
0.00 |
14:43 |
-294.48 |
-369.12 |
0.00 |
14:42 |
-221.54 |
-357.53 |
0.00 |
14:41 |
-176.61 |
-325.65 |
0.00 |
14:40 |
-211.26 |
-344.21 |
0.00 |
14:39 |
-178.53 |
-330.02 |
0.00 |
14:38 |
-178.53 |
-311.43 |
0.00 |
14:37 |
-267.45 |
-312.77 |
0.00 |
14:36 |
-381.45 |
-312.77 |
0.00 |
14:35 |
-319.05 |
-241.48 |
0.00 |
14:34 |
-319.05 |
-249.57 |
0.00 |
14:33 |
-319.05 |
-230.71 |
0.00 |
14:32 |
-315.60 |
-230.81 |
0.00 |
14:31 |
-315.60 |
-212.22 |
0.00 |
14:30 |
-315.60 |
-190.88 |
0.00 |
14:29 |
-315.60 |
-207.90 |
0.00 |
14:28 |
-357.64 |
-213.01 |
0.00 |
14:27 |
-357.64 |
-213.01 |
0.00 |
14:26 |
-357.64 |
-226.83 |
0.00 |
14:25 |
-357.64 |
-233.01 |
0.00 |
14:24 |
-357.64 |
-233.01 |
0.00 |
14:23 |
-357.64 |
-253.00 |
0.00 |
14:22 |
-357.64 |
-270.11 |
0.00 |
14:21 |
-357.64 |
-288.10 |
0.00 |
14:20 |
-339.98 |
-288.10 |
0.00 |
14:19 |
-290.17 |
-286.52 |
0.00 |
14:18 |
-290.17 |
-271.55 |
0.00 |
14:17 |
-248.38 |
-256.20 |
0.00 |
14:16 |
-248.38 |
-223.69 |
0.00 |
14:15 |
-185.47 |
-248.08 |
0.00 |
14:14 |
-44.08 |
-216.25 |
0.00 |
14:13 |
-44.08 |
-240.87 |
0.00 |
14:12 |
-44.08 |
-214.69 |
0.00 |
14:11 |
-44.08 |
-195.67 |
0.00 |
14:10 |
-44.08 |
-206.04 |
0.00 |
14:09 |
-44.08 |
-206.04 |
0.00 |
14:08 |
-5.92 |
-193.44 |
0.00 |
14:07 |
151.81 |
-182.34 |
0.00 |
14:06 |
320.61 |
-168.80 |
0.00 |
14:05 |
320.61 |
-162.69 |
0.00 |
14:04 |
320.61 |
-171.11 |
0.00 |
14:03 |
320.61 |
-154.44 |
0.00 |
14:02 |
320.61 |
-110.68 |
0.00 |
14:01 |
320.61 |
-131.90 |
0.00 |
14:00 |
257.96 |
-205.32 |
0.00 |
13:59 |
257.96 |
-213.19 |
0.00 |
13:58 |
257.96 |
-216.85 |
0.00 |
13:57 |
257.96 |
-216.85 |
0.00 |
13:56 |
257.96 |
-138.90 |
0.00 |
13:55 |
257.96 |
-71.67 |
0.00 |
13:54 |
319.00 |
-77.18 |
0.00 |
13:53 |
319.00 |
-91.86 |
0.00 |
13:52 |
281.44 |
-35.93 |
0.00 |
13:51 |
281.44 |
-86.59 |
0.00 |
13:50 |
281.44 |
-92.79 |
0.00 |
13:49 |
281.44 |
-92.79 |
0.00 |
13:48 |
281.44 |
-92.79 |
0.00 |
13:47 |
281.44 |
-104.11 |
0.00 |
13:46 |
323.68 |
-116.05 |
0.00 |
13:45 |
323.68 |
-103.85 |
0.00 |
13:44 |
323.68 |
-100.89 |
0.00 |
13:43 |
323.68 |
-99.45 |
0.00 |
13:42 |
393.97 |
-152.19 |
0.00 |
13:41 |
393.97 |
-148.38 |
0.00 |
13:40 |
393.97 |
-137.70 |
0.00 |
13:39 |
393.97 |
-160.65 |
0.00 |
13:38 |
393.97 |
-178.62 |
0.00 |
13:37 |
393.97 |
-176.34 |
0.00 |
13:36 |
393.97 |
-176.34 |
0.00 |
13:35 |
393.97 |
-168.16 |
0.00 |
13:34 |
393.97 |
-155.48 |
0.00 |
13:33 |
393.97 |
-155.64 |
0.00 |
13:32 |
393.97 |
-155.64 |
0.00 |
13:31 |
393.97 |
-164.50 |
0.00 |
13:30 |
393.97 |
-170.86 |
0.00 |
13:29 |
393.97 |
-198.64 |
0.00 |
13:28 |
393.97 |
-206.27 |
0.00 |
13:27 |
393.97 |
-219.40 |
0.00 |
13:26 |
393.97 |
-227.87 |
0.00 |
13:25 |
464.09 |
-261.68 |
0.00 |
13:24 |
464.09 |
-250.60 |
0.00 |
13:23 |
464.09 |
-250.60 |
0.00 |
13:22 |
464.09 |
-235.53 |
0.00 |
13:21 |
464.09 |
-241.66 |
0.00 |
13:20 |
382.83 |
-228.42 |
0.00 |
13:19 |
382.83 |
-228.89 |
0.00 |
13:18 |
382.83 |
-221.26 |
0.00 |
13:17 |
382.83 |
-214.11 |
0.00 |
13:16 |
382.83 |
-186.19 |
0.00 |
13:15 |
382.83 |
-189.84 |
0.00 |
13:14 |
461.60 |
-151.46 |
0.00 |
13:13 |
461.60 |
-127.78 |
0.00 |
13:12 |
492.81 |
-51.36 |
0.00 |
13:11 |
492.81 |
-43.95 |
0.00 |
13:10 |
492.81 |
-36.29 |
0.00 |
13:09 |
492.81 |
-52.49 |
0.00 |
13:08 |
492.81 |
-40.22 |
0.00 |
13:07 |
533.46 |
-6.65 |
0.00 |
13:06 |
533.46 |
-33.30 |
0.00 |
13:05 |
533.46 |
-51.68 |
0.00 |
13:04 |
533.46 |
-75.08 |
0.00 |
13:03 |
533.46 |
-62.91 |
0.00 |
13:02 |
533.46 |
-65.23 |
0.00 |
13:01 |
533.46 |
-58.25 |
0.00 |
11:30 |
533.46 |
-53.06 |
0.00 |
11:29 |
533.46 |
-60.33 |
0.00 |
11:28 |
533.46 |
-49.87 |
0.00 |
11:27 |
533.46 |
-77.33 |
0.00 |
11:26 |
533.46 |
-46.25 |
0.00 |
11:25 |
533.46 |
-54.50 |
0.00 |
11:24 |
533.46 |
-54.50 |
0.00 |
11:23 |
533.46 |
-54.50 |
0.00 |
11:22 |
533.46 |
-54.50 |
0.00 |
11:21 |
533.46 |
-76.13 |
0.00 |
11:20 |
533.46 |
-66.52 |
0.00 |
11:19 |
533.46 |
-61.19 |
0.00 |
11:18 |
533.46 |
-54.03 |
0.00 |
11:17 |
533.46 |
-37.22 |
0.00 |
11:16 |
533.46 |
-21.77 |
0.00 |
11:15 |
533.46 |
-9.75 |
0.00 |
11:14 |
533.46 |
17.12 |
0.00 |
11:13 |
533.46 |
17.12 |
0.00 |
11:12 |
495.11 |
25.78 |
0.00 |
11:11 |
495.11 |
19.95 |
0.00 |
11:10 |
495.11 |
54.40 |
0.00 |
11:09 |
495.11 |
54.62 |
0.00 |
11:08 |
495.11 |
31.68 |
0.00 |
11:07 |
456.86 |
3.58 |
0.00 |
11:06 |
456.86 |
-3.84 |
0.00 |
11:05 |
456.86 |
-11.49 |
0.00 |
11:04 |
456.86 |
-17.92 |
0.00 |
11:03 |
456.86 |
-13.20 |
0.00 |
11:02 |
456.86 |
-14.11 |
0.00 |
11:01 |
456.86 |
-9.69 |
0.00 |
11:00 |
456.86 |
14.21 |
0.00 |
10:59 |
456.86 |
-9.18 |
0.00 |
10:58 |
456.86 |
-9.18 |
0.00 |
10:57 |
456.86 |
-9.18 |
0.00 |
10:56 |
499.28 |
-16.28 |
0.00 |
10:55 |
499.28 |
-2.62 |
0.00 |
10:54 |
499.28 |
19.84 |
0.00 |
10:53 |
499.28 |
-3.84 |
0.00 |
10:52 |
499.28 |
3.78 |
0.00 |
10:51 |
499.28 |
-3.08 |
0.00 |
10:50 |
499.28 |
25.56 |
0.00 |
10:49 |
499.28 |
15.69 |
0.00 |
10:48 |
534.53 |
39.36 |
0.00 |
10:47 |
565.15 |
64.76 |
0.00 |
10:46 |
565.15 |
47.47 |
0.00 |
10:45 |
603.25 |
25.72 |
0.00 |
10:44 |
569.21 |
32.46 |
0.00 |
10:43 |
531.21 |
16.24 |
0.00 |
10:42 |
569.36 |
33.47 |
0.00 |
10:41 |
569.36 |
51.06 |
0.00 |
10:40 |
569.36 |
60.51 |
0.00 |
10:39 |
537.97 |
89.78 |
0.00 |
10:38 |
607.54 |
97.18 |
0.00 |
10:37 |
607.54 |
90.44 |
0.00 |
10:36 |
570.67 |
69.33 |
0.00 |
10:35 |
570.67 |
75.65 |
0.00 |
10:34 |
619.10 |
65.64 |
0.00 |
10:33 |
633.86 |
71.32 |
0.00 |
10:32 |
633.86 |
119.10 |
0.00 |
10:31 |
890.07 |
119.13 |
0.00 |
10:30 |
921.54 |
157.20 |
0.00 |
10:29 |
921.54 |
198.97 |
0.00 |
10:28 |
921.54 |
192.14 |
0.00 |
10:27 |
880.52 |
206.29 |
0.00 |
10:26 |
920.27 |
367.66 |
0.00 |
10:25 |
975.42 |
398.69 |
0.00 |
10:24 |
1008.14 |
425.11 |
0.00 |
10:23 |
1099.57 |
432.25 |
0.00 |
10:22 |
1099.57 |
413.00 |
0.00 |
10:21 |
1099.57 |
415.06 |
0.00 |
10:20 |
1099.57 |
465.94 |
0.00 |
10:19 |
1099.57 |
467.93 |
0.00 |
10:18 |
1099.57 |
509.62 |
0.00 |
10:17 |
1147.91 |
498.50 |
0.00 |
10:16 |
1147.91 |
480.79 |
0.00 |
10:15 |
940.82 |
522.00 |
0.00 |
10:14 |
983.29 |
622.85 |
0.00 |
10:13 |
1098.79 |
670.17 |
0.00 |
10:12 |
1137.34 |
666.52 |
0.00 |
10:11 |
1137.34 |
672.83 |
0.00 |
10:10 |
1137.34 |
697.87 |
0.00 |
10:09 |
1137.34 |
720.78 |
0.00 |
10:08 |
1137.34 |
761.49 |
0.00 |
10:07 |
1105.99 |
743.76 |
0.00 |
10:06 |
994.63 |
733.68 |
0.00 |
10:05 |
994.63 |
746.90 |
0.00 |
10:04 |
994.63 |
769.36 |
0.00 |
10:03 |
936.05 |
726.57 |
0.00 |
10:02 |
813.88 |
600.95 |
0.00 |
10:01 |
813.88 |
554.47 |
0.00 |
10:00 |
813.88 |
595.41 |
0.00 |
09:59 |
782.41 |
684.95 |
0.00 |
09:58 |
814.79 |
756.67 |
0.00 |
09:57 |
761.20 |
955.80 |
0.00 |
09:56 |
899.61 |
1054.92 |
0.00 |
09:55 |
899.61 |
1132.17 |
0.00 |
09:54 |
899.61 |
1110.34 |
0.00 |
09:53 |
972.02 |
1056.32 |
0.00 |
09:52 |
1075.84 |
1114.76 |
0.00 |
09:51 |
1063.44 |
1037.36 |
0.00 |
09:50 |
1063.44 |
1035.63 |
0.00 |
09:49 |
1063.44 |
1061.03 |
0.00 |
09:48 |
1063.44 |
1143.65 |
0.00 |
09:47 |
1029.02 |
1224.45 |
0.00 |
09:46 |
1095.57 |
1242.62 |
0.00 |
09:45 |
1095.08 |
1094.38 |
0.00 |
09:44 |
381.72 |
602.55 |
0.00 |
09:43 |
297.81 |
518.76 |
0.00 |
09:42 |
328.89 |
565.67 |
0.00 |
09:41 |
257.54 |
459.05 |
0.00 |
09:40 |
244.21 |
325.97 |
0.00 |
09:39 |
175.66 |
287.34 |
0.00 |
09:38 |
214.21 |
254.54 |
0.00 |
09:37 |
283.84 |
304.05 |
0.00 |
09:36 |
205.08 |
149.27 |
0.00 |
09:35 |
236.00 |
134.40 |
0.00 |
09:34 |
221.41 |
75.42 |
0.00 |
09:33 |
311.87 |
121.92 |
0.00 |
09:32 |
68.15 |
129.67 |
0.00 |
09:31 |
34.98 |
79.87 |
0.00 |
09:30 |
34.98 |
98.70 |
0.00 |
|
大单资金:-962.89万元 |
成交额占比:-2.04% |
中单资金:-415.72万元 |
成交额占比:-0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.60 |
2.01% |
-712.91 |
-2079.95 |
-962.89 |
-2.04% |
-415.72 |
-0.88% |
665.70 |
1.41% |
20240530 |
7.45 |
-2.10% |
-3519.07 |
-2757.62 |
-1030.14 |
-2.81% |
-1509.81 |
-4.12% |
-979.12 |
-2.67% |
20240529 |
7.61 |
3.82% |
3922.64 |
-99.62 |
559.24 |
1.04% |
2074.24 |
3.85% |
1289.16 |
2.39% |
20240528 |
7.33 |
-1.35% |
-3459.09 |
-3925.75 |
-861.14 |
-3.28% |
-1283.21 |
-4.89% |
-1314.74 |
-5.01% |
20240527 |
7.43 |
1.36% |
-962.99 |
7888.95 |
214.98 |
0.65% |
-1122.52 |
-3.39% |
-55.45 |
-0.17% |
20240524 |
7.33 |
-6.39% |
-10620.11 |
7307.12 |
-1640.56 |
-3.10% |
-3788.04 |
-7.16% |
-5191.51 |
-9.81% |
20240523 |
7.83 |
1.03% |
2094.87 |
6157.54 |
1627.86 |
1.99% |
-443.00 |
-0.54% |
910.01 |
1.11% |
20240522 |
7.75 |
2.24% |
-1707.70 |
2129.13 |
-3266.89 |
-3.25% |
-4134.40 |
-4.11% |
5693.59 |
5.66% |
20240521 |
7.58 |
10.01% |
7529.90 |
6783.86 |
10953.56 |
19.40% |
-1570.57 |
-2.78% |
-1853.09 |
-3.28% |
20240520 |
6.89 |
0.44% |
-1307.11 |
-8451.23 |
-366.85 |
-2.01% |
-668.62 |
-3.66% |
-271.64 |
-1.49% |
20240517 |
6.86 |
-1.44% |
-4897.99 |
-4766.47 |
-2790.14 |
-10.54% |
-1581.09 |
-5.97% |
-526.76 |
-1.99% |
20240516 |
6.96 |
-2.79% |
-10091.32 |
-3238.45 |
-2400.55 |
-7.49% |
-4462.78 |
-13.93% |
-3227.99 |
-10.07% |
20240515 |
7.16 |
-2.32% |
-1316.34 |
-2603.51 |
1387.84 |
3.58% |
-1011.39 |
-2.61% |
-1692.79 |
-4.36% |
20240514 |
7.33 |
-1.74% |
-7265.77 |
872.73 |
-4281.53 |
-10.33% |
-2381.67 |
-5.74% |
-602.57 |
-1.45% |
20240513 |
7.46 |
4.78% |
6739.08 |
4034.97 |
3317.91 |
5.78% |
1528.81 |
2.66% |
1892.36 |
3.30% |
20240510 |
7.12 |
-1.11% |
-3191.76 |
740.65 |
-1262.12 |
-2.83% |
-1121.47 |
-2.52% |
-808.17 |
-1.81% |
20240509 |
7.20 |
2.86% |
-1927.51 |
-1955.69 |
-1765.61 |
-2.42% |
-862.88 |
-1.18% |
700.98 |
0.96% |
20240508 |
7.00 |
10.06% |
-3967.63 |
-1638.70 |
4864.08 |
7.86% |
-3745.64 |
-6.05% |
-5086.07 |
-8.21% |
20240507 |
6.36 |
-2.15% |
-4900.88 |
-4318.60 |
-1119.29 |
-4.93% |
-2094.17 |
-9.22% |
-1687.42 |
-7.43% |
20240506 |
6.50 |
1.09% |
-875.22 |
-3845.10 |
23.59 |
0.09% |
-481.07 |
-1.80% |
-417.74 |
-1.56% |
20240430 |
6.43 |
-5.72% |
-7157.19 |
-4602.98 |
-3958.46 |
-10.81% |
-3176.14 |
-8.67% |
-22.59 |
-0.06% |
20240429 |
6.82 |
2.40% |
-2477.93 |
-2224.46 |
-1448.62 |
-3.36% |
-1281.56 |
-2.97% |
252.25 |
0.59% |
20240426 |
6.66 |
10.08% |
-2042.80 |
-3512.32 |
2184.18 |
5.13% |
-2113.33 |
-4.97% |
-2113.65 |
-4.97% |
20240425 |
6.05 |
-1.31% |
-1873.63 |
-9628.43 |
-645.79 |
-3.05% |
-1276.06 |
-6.02% |
48.22 |
0.23% |
20240424 |
6.13 |
1.32% |
-744.78 |
-5737.74 |
-734.29 |
-2.68% |
355.35 |
1.30% |
-365.84 |
-1.34% |
20240423 |
6.05 |
-4.87% |
-4579.14 |
513.51 |
-1579.94 |
-5.69% |
-2544.91 |
-9.16% |
-454.29 |
-1.64% |
20240422 |
6.36 |
-8.49% |
-7340.64 |
1268.06 |
-2736.48 |
-6.74% |
-3068.00 |
-7.56% |
-1536.16 |
-3.78% |
20240419 |
6.95 |
-4.27% |
-7193.66 |
2550.60 |
-3931.93 |
-6.39% |
-4293.56 |
-6.98% |
1031.83 |
1.68% |
20240418 |
7.26 |
10.00% |
4512.09 |
5998.44 |
3244.90 |
5.67% |
104.80 |
0.18% |
1162.39 |
2.03% |
20240417 |
6.60 |
10.00% |
7680.01 |
1714.84 |
5516.96 |
14.28% |
931.90 |
2.41% |
1231.15 |
3.19% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|