| 600203福日电子 今日实时资金流向 |
| 15:00 |
1417.68 |
373.28 |
792.74 |
| 14:59 |
1417.68 |
281.01 |
732.76 |
| 14:58 |
1417.68 |
281.01 |
732.76 |
| 14:57 |
1417.68 |
270.95 |
732.76 |
| 14:56 |
1450.27 |
272.21 |
738.76 |
| 14:55 |
1450.27 |
329.38 |
728.58 |
| 14:54 |
1484.48 |
319.64 |
701.81 |
| 14:53 |
1484.48 |
296.04 |
674.85 |
| 14:52 |
1484.48 |
302.50 |
680.88 |
| 14:51 |
1484.48 |
341.57 |
695.59 |
| 14:50 |
1588.48 |
356.12 |
698.72 |
| 14:49 |
1588.48 |
363.78 |
691.04 |
| 14:48 |
1554.40 |
328.08 |
690.16 |
| 14:47 |
1554.40 |
334.46 |
688.79 |
| 14:46 |
1520.32 |
334.46 |
698.99 |
| 14:45 |
1520.32 |
342.97 |
694.30 |
| 14:44 |
1520.32 |
342.97 |
699.66 |
| 14:43 |
1520.32 |
350.54 |
698.98 |
| 14:42 |
1481.68 |
325.01 |
678.97 |
| 14:41 |
1481.68 |
325.01 |
673.78 |
| 14:40 |
1481.68 |
334.36 |
673.24 |
| 14:39 |
1481.68 |
334.36 |
659.88 |
| 14:38 |
1481.68 |
322.96 |
650.17 |
| 14:37 |
1481.68 |
322.96 |
656.04 |
| 14:36 |
1481.68 |
322.96 |
688.88 |
| 14:35 |
1481.68 |
322.96 |
688.54 |
| 14:34 |
1481.68 |
335.56 |
689.12 |
| 14:33 |
1481.68 |
335.56 |
692.10 |
| 14:32 |
1481.68 |
356.17 |
743.55 |
| 14:31 |
1481.68 |
356.17 |
736.47 |
| 14:30 |
1481.68 |
300.55 |
681.95 |
| 14:29 |
1481.68 |
305.66 |
687.57 |
| 14:28 |
1360.90 |
293.45 |
671.28 |
| 14:27 |
1360.90 |
293.45 |
672.64 |
| 14:26 |
1360.90 |
287.48 |
665.64 |
| 14:25 |
1360.90 |
251.74 |
653.18 |
| 14:24 |
1360.90 |
277.12 |
644.73 |
| 14:23 |
1360.90 |
277.12 |
636.19 |
| 14:22 |
1360.90 |
253.67 |
640.62 |
| 14:21 |
1360.90 |
247.44 |
637.71 |
| 14:20 |
1360.90 |
247.35 |
639.48 |
| 14:19 |
1360.90 |
273.93 |
651.07 |
| 14:18 |
1360.90 |
273.93 |
657.63 |
| 14:17 |
1360.90 |
273.93 |
654.64 |
| 14:16 |
1360.90 |
265.06 |
646.28 |
| 14:15 |
1360.90 |
265.06 |
649.33 |
| 14:14 |
1326.82 |
265.06 |
641.92 |
| 14:13 |
1326.82 |
276.97 |
640.46 |
| 14:12 |
1326.82 |
293.99 |
645.99 |
| 14:11 |
1326.82 |
293.99 |
633.72 |
| 14:10 |
1326.82 |
288.88 |
630.22 |
| 14:09 |
1371.83 |
252.96 |
615.33 |
| 14:08 |
1371.83 |
225.89 |
596.34 |
| 14:07 |
1371.83 |
208.89 |
569.89 |
| 14:06 |
1371.83 |
208.89 |
574.22 |
| 14:05 |
1339.15 |
216.77 |
581.43 |
| 14:04 |
1339.15 |
223.56 |
584.47 |
| 14:03 |
1339.15 |
223.56 |
586.00 |
| 14:02 |
1339.15 |
230.02 |
589.48 |
| 14:01 |
1339.15 |
236.14 |
593.21 |
| 14:00 |
1300.30 |
236.14 |
591.34 |
| 13:59 |
1300.30 |
236.14 |
578.50 |
| 13:58 |
1300.30 |
249.30 |
580.71 |
| 13:57 |
1300.30 |
249.30 |
583.42 |
| 13:56 |
1300.30 |
252.84 |
586.73 |
| 13:55 |
1300.30 |
243.59 |
579.09 |
| 13:54 |
1300.30 |
243.59 |
575.44 |
| 13:53 |
1300.30 |
234.01 |
567.21 |
| 13:52 |
1300.30 |
234.01 |
565.42 |
| 13:51 |
1300.30 |
218.32 |
566.50 |
| 13:50 |
1300.30 |
226.78 |
575.56 |
| 13:49 |
1300.30 |
242.28 |
588.26 |
| 13:48 |
1300.30 |
250.76 |
595.79 |
| 13:47 |
1300.30 |
257.53 |
584.08 |
| 13:46 |
1300.30 |
318.72 |
588.39 |
| 13:45 |
1348.72 |
313.37 |
581.24 |
| 13:44 |
1348.72 |
339.43 |
585.91 |
| 13:43 |
1348.72 |
339.43 |
596.44 |
| 13:42 |
1398.79 |
375.39 |
612.67 |
| 13:41 |
1398.79 |
416.10 |
632.56 |
| 13:40 |
1398.79 |
400.77 |
655.96 |
| 13:39 |
1398.79 |
410.98 |
656.72 |
| 13:38 |
1398.79 |
410.97 |
660.90 |
| 13:37 |
1398.79 |
395.37 |
664.39 |
| 13:36 |
1398.79 |
405.51 |
665.58 |
| 13:35 |
1361.22 |
414.70 |
674.00 |
| 13:34 |
1361.22 |
414.70 |
687.28 |
| 13:33 |
1361.22 |
422.93 |
669.73 |
| 13:32 |
1361.22 |
443.69 |
697.13 |
| 13:31 |
1442.07 |
443.69 |
711.27 |
| 13:30 |
1442.07 |
443.69 |
715.35 |
| 13:29 |
1442.07 |
473.42 |
718.07 |
| 13:28 |
1442.07 |
479.89 |
722.66 |
| 13:27 |
1442.07 |
497.95 |
741.49 |
| 13:26 |
1442.07 |
497.95 |
743.62 |
| 13:25 |
1442.07 |
497.95 |
741.48 |
| 13:24 |
1442.07 |
522.94 |
739.43 |
| 13:23 |
1442.07 |
501.93 |
729.78 |
| 13:22 |
1442.07 |
512.00 |
727.90 |
| 13:21 |
1442.07 |
520.53 |
731.48 |
| 13:20 |
1442.07 |
519.41 |
716.87 |
| 13:19 |
1442.07 |
519.41 |
719.77 |
| 13:18 |
1442.07 |
505.32 |
725.84 |
| 13:17 |
1442.07 |
505.32 |
724.81 |
| 13:16 |
1472.25 |
515.66 |
720.96 |
| 13:15 |
1472.25 |
521.38 |
715.91 |
| 13:14 |
1472.25 |
511.03 |
720.60 |
| 13:13 |
1472.25 |
530.70 |
714.87 |
| 13:12 |
1472.25 |
535.84 |
718.63 |
| 13:11 |
1472.25 |
544.39 |
723.59 |
| 13:10 |
1472.25 |
541.31 |
726.24 |
| 13:09 |
1472.25 |
518.59 |
701.78 |
| 13:08 |
1472.25 |
484.41 |
688.08 |
| 13:07 |
1472.25 |
484.41 |
701.16 |
| 13:06 |
1472.25 |
500.46 |
690.39 |
| 13:05 |
1472.25 |
515.82 |
676.87 |
| 13:04 |
1472.25 |
527.27 |
665.39 |
| 13:03 |
1472.25 |
552.04 |
669.31 |
| 13:02 |
1472.25 |
553.57 |
665.80 |
| 13:01 |
1472.25 |
553.57 |
676.69 |
| 11:30 |
1472.25 |
620.73 |
719.30 |
| 11:29 |
1505.07 |
624.75 |
709.34 |
| 11:28 |
1505.07 |
618.14 |
683.51 |
| 11:27 |
1505.07 |
643.85 |
675.35 |
| 11:26 |
1505.07 |
622.23 |
644.11 |
| 11:25 |
1505.07 |
622.23 |
636.64 |
| 11:24 |
1505.07 |
621.03 |
638.19 |
| 11:23 |
1505.07 |
636.30 |
646.50 |
| 11:22 |
1505.07 |
636.30 |
649.66 |
| 11:21 |
1505.07 |
630.72 |
640.72 |
| 11:20 |
1505.07 |
630.72 |
628.17 |
| 11:19 |
1505.07 |
619.31 |
610.83 |
| 11:18 |
1505.07 |
619.31 |
603.80 |
| 11:17 |
1505.07 |
649.59 |
605.77 |
| 11:16 |
1393.40 |
654.65 |
604.46 |
| 11:15 |
1201.98 |
621.44 |
497.02 |
| 11:14 |
1201.98 |
599.73 |
489.63 |
| 11:13 |
1201.98 |
599.73 |
484.13 |
| 11:12 |
1201.98 |
599.73 |
477.68 |
| 11:11 |
1201.98 |
599.73 |
471.49 |
| 11:10 |
1112.69 |
558.92 |
397.85 |
| 11:09 |
1112.69 |
558.92 |
398.27 |
| 11:08 |
1112.69 |
535.30 |
368.81 |
| 11:07 |
1112.69 |
555.50 |
396.89 |
| 11:06 |
1112.69 |
563.02 |
416.06 |
| 11:05 |
1112.69 |
564.30 |
413.21 |
| 11:04 |
1146.93 |
565.75 |
393.75 |
| 11:03 |
1146.93 |
582.87 |
399.22 |
| 11:02 |
1146.93 |
587.92 |
399.81 |
| 11:01 |
1146.93 |
587.65 |
394.04 |
| 11:00 |
1105.49 |
583.67 |
347.19 |
| 10:59 |
1105.49 |
583.67 |
356.84 |
| 10:58 |
1105.49 |
575.79 |
341.68 |
| 10:57 |
1105.49 |
575.79 |
350.74 |
| 10:56 |
870.26 |
529.59 |
325.43 |
| 10:55 |
870.26 |
555.67 |
313.90 |
| 10:54 |
870.26 |
564.12 |
317.39 |
| 10:53 |
870.26 |
564.12 |
313.47 |
| 10:52 |
870.26 |
564.12 |
310.05 |
| 10:51 |
870.26 |
600.33 |
309.46 |
| 10:50 |
870.26 |
636.15 |
301.52 |
| 10:49 |
870.26 |
627.61 |
298.18 |
| 10:48 |
831.70 |
622.50 |
298.60 |
| 10:47 |
831.70 |
631.95 |
295.36 |
| 10:46 |
831.70 |
618.40 |
289.13 |
| 10:45 |
831.70 |
601.12 |
281.98 |
| 10:44 |
831.70 |
595.76 |
277.04 |
| 10:43 |
831.70 |
595.76 |
269.21 |
| 10:42 |
831.70 |
615.74 |
278.22 |
| 10:41 |
831.70 |
637.92 |
287.14 |
| 10:40 |
831.70 |
637.92 |
286.37 |
| 10:39 |
831.70 |
637.92 |
289.18 |
| 10:38 |
831.70 |
637.92 |
305.29 |
| 10:37 |
831.70 |
623.41 |
312.36 |
| 10:36 |
831.70 |
653.97 |
329.01 |
| 10:35 |
831.70 |
662.52 |
329.18 |
| 10:34 |
831.70 |
581.72 |
311.37 |
| 10:33 |
783.65 |
566.08 |
294.79 |
| 10:32 |
783.65 |
566.08 |
263.78 |
| 10:31 |
783.65 |
557.97 |
261.31 |
| 10:30 |
783.65 |
577.68 |
246.04 |
| 10:29 |
783.65 |
572.55 |
246.12 |
| 10:28 |
751.37 |
551.42 |
224.30 |
| 10:27 |
751.37 |
551.59 |
214.51 |
| 10:26 |
751.37 |
551.59 |
209.22 |
| 10:25 |
751.37 |
566.10 |
198.18 |
| 10:24 |
751.37 |
560.83 |
196.90 |
| 10:23 |
751.37 |
560.83 |
207.44 |
| 10:22 |
751.37 |
548.92 |
207.09 |
| 10:21 |
751.37 |
561.58 |
203.76 |
| 10:20 |
751.37 |
561.58 |
199.58 |
| 10:19 |
751.37 |
578.49 |
212.00 |
| 10:18 |
751.37 |
589.30 |
209.35 |
| 10:17 |
751.37 |
581.88 |
216.08 |
| 10:16 |
751.37 |
561.49 |
187.59 |
| 10:15 |
751.37 |
561.49 |
188.68 |
| 10:14 |
751.37 |
505.46 |
199.83 |
| 10:13 |
798.91 |
525.06 |
201.44 |
| 10:12 |
798.91 |
500.68 |
221.11 |
| 10:11 |
798.91 |
489.16 |
226.81 |
| 10:10 |
798.91 |
447.28 |
140.13 |
| 10:09 |
749.87 |
442.18 |
119.03 |
| 10:08 |
749.87 |
461.02 |
85.92 |
| 10:07 |
749.87 |
462.97 |
79.12 |
| 10:06 |
749.87 |
468.90 |
70.45 |
| 10:05 |
749.87 |
454.05 |
105.62 |
| 10:04 |
749.87 |
502.75 |
142.11 |
| 10:03 |
749.87 |
502.31 |
157.31 |
| 10:02 |
781.74 |
502.31 |
136.70 |
| 10:01 |
840.98 |
534.30 |
127.60 |
| 10:00 |
840.98 |
515.29 |
64.60 |
| 09:59 |
806.65 |
481.59 |
62.65 |
| 09:58 |
806.65 |
503.54 |
84.68 |
| 09:57 |
856.13 |
555.39 |
106.13 |
| 09:56 |
856.13 |
561.16 |
113.61 |
| 09:55 |
896.96 |
614.92 |
124.30 |
| 09:54 |
896.96 |
626.88 |
135.89 |
| 09:53 |
846.45 |
611.12 |
144.94 |
| 09:52 |
846.45 |
639.46 |
174.99 |
| 09:51 |
846.45 |
615.89 |
185.12 |
| 09:50 |
806.43 |
642.27 |
199.77 |
| 09:49 |
773.82 |
603.22 |
204.62 |
| 09:48 |
731.01 |
593.41 |
198.56 |
| 09:47 |
683.02 |
483.50 |
151.21 |
| 09:46 |
683.02 |
399.87 |
124.01 |
| 09:45 |
683.02 |
321.28 |
104.04 |
| 09:44 |
379.15 |
259.81 |
67.99 |
| 09:43 |
379.15 |
217.56 |
39.28 |
| 09:42 |
323.33 |
208.69 |
61.49 |
| 09:41 |
323.33 |
207.46 |
99.42 |
| 09:40 |
323.33 |
197.04 |
35.67 |
| 09:39 |
149.54 |
151.31 |
29.03 |
| 09:38 |
31.77 |
120.38 |
47.73 |
| 09:37 |
-4.22 |
84.69 |
-3.68 |
| 09:36 |
-4.22 |
14.16 |
-51.44 |
| 09:35 |
-37.66 |
-6.28 |
-50.07 |
| 09:34 |
0.00 |
39.96 |
-51.42 |
| 09:33 |
0.00 |
49.59 |
-43.75 |
| 09:32 |
0.00 |
46.93 |
-60.58 |
| 09:31 |
0.00 |
-20.02 |
18.76 |
| 09:30 |
0.00 |
5.43 |
17.45 |
|
| 大单资金：1417.68万元 |
成交额占比：7.97% |
| 中单资金：373.28万元 |
成交额占比：2.10% |
| 小单资金：792.74万元 |
成交额占比：4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.52 |
2.77% |
2583.70 |
3507.26 |
1417.68 |
7.97% |
373.28 |
2.10% |
792.74 |
4.45% |
| 20250127 |
8.29 |
-2.81% |
-3968.55 |
1130.54 |
-827.95 |
-5.90% |
-2294.88 |
-16.36% |
-845.72 |
-6.03% |
| 20250124 |
8.53 |
2.16% |
4763.11 |
-3550.90 |
3669.82 |
18.57% |
1080.60 |
5.47% |
12.69 |
0.06% |
| 20250123 |
8.35 |
-1.76% |
-3370.78 |
-1687.69 |
-409.63 |
-1.77% |
-1929.88 |
-8.34% |
-1031.27 |
-4.46% |
| 20250122 |
8.50 |
-1.62% |
-2295.68 |
-2056.79 |
-342.66 |
-2.13% |
-1252.58 |
-7.77% |
-700.44 |
-4.34% |
| 20250121 |
8.64 |
-0.92% |
-2587.73 |
-2427.15 |
-959.04 |
-4.36% |
-1630.54 |
-7.42% |
1.85 |
0.01% |
| 20250120 |
8.72 |
-3.22% |
-7101.75 |
513.87 |
-5509.39 |
-13.22% |
-1306.52 |
-3.14% |
-285.84 |
-0.69% |
| 20250117 |
9.01 |
2.85% |
2938.76 |
6172.87 |
5533.03 |
10.18% |
-365.30 |
-0.67% |
-2228.97 |
-4.10% |
| 20250116 |
8.76 |
1.39% |
-1725.24 |
-1073.28 |
-778.73 |
-3.31% |
-878.62 |
-3.73% |
-67.89 |
-0.29% |
| 20250115 |
8.64 |
-0.69% |
-835.10 |
-16.35 |
-713.02 |
-3.41% |
-1137.65 |
-5.44% |
1015.57 |
4.86% |
| 20250114 |
8.70 |
6.36% |
5927.23 |
-206.02 |
1981.98 |
7.32% |
1943.79 |
7.18% |
2001.46 |
7.39% |
| 20250113 |
8.18 |
-1.45% |
308.48 |
509.81 |
149.61 |
0.83% |
182.21 |
1.01% |
-23.34 |
-0.13% |
| 20250110 |
8.30 |
-4.49% |
-5009.36 |
-2325.23 |
-1713.12 |
-7.41% |
-2803.70 |
-12.12% |
-492.54 |
-2.13% |
| 20250109 |
8.69 |
0.23% |
-1885.74 |
-126.06 |
278.20 |
1.02% |
-1659.71 |
-6.09% |
-504.23 |
-1.85% |
| 20250108 |
8.67 |
0.35% |
-467.45 |
-1043.18 |
-902.69 |
-2.37% |
-362.80 |
-0.95% |
798.04 |
2.10% |
| 20250107 |
8.64 |
4.85% |
4539.14 |
-1396.02 |
2697.81 |
7.77% |
983.13 |
2.83% |
858.20 |
2.47% |
| 20250106 |
8.24 |
-8.44% |
-7081.08 |
-6872.57 |
-2685.43 |
-6.87% |
-2119.62 |
-5.42% |
-2276.03 |
-5.82% |
| 20250103 |
9.00 |
2.74% |
494.49 |
-4074.97 |
486.05 |
0.96% |
1250.10 |
2.46% |
-1241.66 |
-2.44% |
| 20250102 |
8.76 |
-2.23% |
-2244.92 |
-3459.97 |
-638.92 |
-2.43% |
-1137.10 |
-4.33% |
-468.90 |
-1.78% |
| 20241231 |
8.96 |
-4.17% |
-5411.67 |
-4685.41 |
-1255.53 |
-4.18% |
-2268.00 |
-7.55% |
-1888.14 |
-6.28% |
| 20241230 |
9.35 |
-2.91% |
-7573.72 |
-7945.82 |
-2778.74 |
-8.61% |
-2620.92 |
-8.12% |
-2174.06 |
-6.74% |
| 20241227 |
9.63 |
1.26% |
-1991.89 |
-10881.21 |
112.17 |
0.26% |
-1501.60 |
-3.50% |
-602.46 |
-1.40% |
| 20241226 |
9.51 |
3.26% |
2787.86 |
-15025.05 |
1101.05 |
2.29% |
1132.60 |
2.35% |
554.21 |
1.15% |
| 20241225 |
9.21 |
-7.62% |
-5424.08 |
-24836.95 |
-1864.36 |
-3.14% |
-4538.24 |
-7.64% |
978.52 |
1.65% |
| 20241224 |
9.97 |
-6.74% |
-11845.23 |
-28002.28 |
-4515.94 |
-5.68% |
-5826.84 |
-7.33% |
-1502.45 |
-1.89% |
| 20241223 |
10.69 |
-8.40% |
-16283.93 |
7805.25 |
-5714.13 |
-7.50% |
-7670.05 |
-10.07% |
-2899.75 |
-3.81% |
| 20241220 |
11.67 |
-1.77% |
-11633.83 |
7293.87 |
-4031.67 |
-4.45% |
-4465.76 |
-4.93% |
-3136.40 |
-3.46% |
| 20241219 |
11.88 |
-4.73% |
-17333.58 |
14364.73 |
-8710.85 |
-6.79% |
-6836.23 |
-5.33% |
-1786.50 |
-1.39% |
| 20241218 |
12.47 |
5.68% |
11344.99 |
18754.07 |
-5029.69 |
-2.19% |
3320.08 |
1.44% |
13054.60 |
5.68% |
| 20241217 |
11.80 |
9.97% |
17151.36 |
26782.15 |
31291.59 |
17.89% |
-3509.14 |
-2.01% |
-10631.09 |
-6.08% |
600203福日电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向：成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢？什么是福日电子[600203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福日电子[600203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
