600203福日电子 今日实时资金流向 |
15:00 |
25385.60 |
-2884.29 |
-5356.33 |
14:59 |
25367.84 |
-2843.19 |
-5238.95 |
14:58 |
25367.84 |
-2843.19 |
-5238.95 |
14:57 |
25367.84 |
-2832.78 |
-5233.15 |
14:56 |
25252.82 |
-2833.01 |
-5145.22 |
14:55 |
25206.16 |
-2806.01 |
-5076.31 |
14:54 |
25244.87 |
-2838.31 |
-5007.91 |
14:53 |
25337.22 |
-2805.22 |
-5026.46 |
14:52 |
25255.91 |
-2799.44 |
-5015.10 |
14:51 |
25255.91 |
-2750.07 |
-5031.51 |
14:50 |
25294.28 |
-2741.48 |
-5003.99 |
14:49 |
25279.86 |
-2717.60 |
-5014.34 |
14:48 |
25279.86 |
-2607.63 |
-5020.30 |
14:47 |
25334.76 |
-2592.16 |
-4965.53 |
14:46 |
25381.43 |
-2665.50 |
-4970.64 |
14:45 |
25381.43 |
-2724.57 |
-4942.32 |
14:44 |
25381.43 |
-2790.40 |
-4908.17 |
14:43 |
25381.43 |
-2801.24 |
-4957.25 |
14:42 |
25381.43 |
-2843.26 |
-4993.93 |
14:41 |
25381.43 |
-2857.23 |
-5012.89 |
14:40 |
25381.43 |
-2941.21 |
-5013.38 |
14:39 |
25381.43 |
-2928.53 |
-4984.83 |
14:38 |
25381.43 |
-2880.29 |
-4956.21 |
14:37 |
25282.11 |
-2913.04 |
-4883.35 |
14:36 |
25282.11 |
-2948.18 |
-4928.39 |
14:35 |
25282.11 |
-2995.02 |
-4974.68 |
14:34 |
25282.11 |
-2989.80 |
-4991.95 |
14:33 |
25155.98 |
-3016.67 |
-4967.67 |
14:32 |
25155.98 |
-2958.53 |
-4968.24 |
14:31 |
25095.70 |
-2962.47 |
-4937.27 |
14:30 |
25095.70 |
-2962.47 |
-4880.47 |
14:29 |
25095.70 |
-2948.74 |
-4860.19 |
14:28 |
25095.70 |
-2926.92 |
-4860.00 |
14:27 |
25095.70 |
-2920.38 |
-4867.23 |
14:26 |
25095.70 |
-2913.54 |
-4893.45 |
14:25 |
25095.70 |
-2954.24 |
-4905.13 |
14:24 |
25095.70 |
-3022.37 |
-4927.17 |
14:23 |
25095.70 |
-3009.02 |
-4909.86 |
14:22 |
25095.70 |
-3040.42 |
-4924.70 |
14:21 |
25095.70 |
-2971.98 |
-4915.44 |
14:20 |
25095.70 |
-2969.28 |
-4818.22 |
14:19 |
25095.70 |
-2959.48 |
-4771.66 |
14:18 |
25095.70 |
-2922.38 |
-4681.38 |
14:17 |
25095.70 |
-2924.58 |
-4693.09 |
14:16 |
25095.70 |
-2908.91 |
-4707.74 |
14:15 |
25095.70 |
-2889.33 |
-4723.35 |
14:14 |
25128.86 |
-2841.37 |
-4745.35 |
14:13 |
25486.10 |
-2703.98 |
-4710.09 |
14:12 |
25486.10 |
-2682.42 |
-4692.55 |
14:11 |
25486.10 |
-2531.60 |
-4677.53 |
14:10 |
25486.10 |
-2492.63 |
-4632.02 |
14:09 |
25486.10 |
-2424.88 |
-4587.87 |
14:08 |
25486.10 |
-2420.07 |
-4477.14 |
14:07 |
25486.10 |
-2341.21 |
-4457.53 |
14:06 |
25486.10 |
-2236.85 |
-4045.27 |
14:05 |
25486.10 |
-2226.09 |
-4046.49 |
14:04 |
25486.10 |
-2249.07 |
-4055.31 |
14:03 |
25454.89 |
-2267.66 |
-4076.86 |
14:02 |
25454.89 |
-2264.70 |
-4021.46 |
14:01 |
25454.89 |
-2275.70 |
-4019.16 |
14:00 |
25454.89 |
-2275.70 |
-4026.22 |
13:59 |
25349.93 |
-2262.64 |
-4008.32 |
13:58 |
25349.93 |
-2238.46 |
-3918.20 |
13:57 |
25447.50 |
-2185.78 |
-3877.73 |
13:56 |
25502.50 |
-2185.78 |
-3878.52 |
13:55 |
25502.50 |
-2146.40 |
-3872.93 |
13:54 |
25502.50 |
-2142.23 |
-3890.00 |
13:53 |
25502.50 |
-2153.25 |
-3868.43 |
13:52 |
25502.50 |
-2153.25 |
-3880.45 |
13:51 |
25502.50 |
-2150.06 |
-3896.43 |
13:50 |
25502.50 |
-2129.16 |
-3889.30 |
13:49 |
25502.50 |
-2127.74 |
-3873.48 |
13:48 |
25502.50 |
-2094.41 |
-3751.24 |
13:47 |
25502.50 |
-2067.52 |
-3679.31 |
13:46 |
25502.50 |
-2068.96 |
-3682.22 |
13:45 |
25502.50 |
-2080.20 |
-3685.54 |
13:44 |
25470.98 |
-2093.53 |
-3697.46 |
13:43 |
25470.98 |
-2105.57 |
-3690.54 |
13:42 |
25470.98 |
-2096.11 |
-3706.09 |
13:41 |
25470.98 |
-2142.02 |
-3727.02 |
13:40 |
24821.49 |
-2235.37 |
-3770.36 |
13:39 |
24821.49 |
-2239.13 |
-3790.50 |
13:38 |
24821.49 |
-2249.91 |
-3821.18 |
13:37 |
24821.49 |
-2238.94 |
-3803.62 |
13:36 |
24821.49 |
-2244.00 |
-3786.60 |
13:35 |
24821.49 |
-2235.54 |
-3816.83 |
13:34 |
24821.49 |
-2242.80 |
-3822.89 |
13:33 |
24776.61 |
-2269.96 |
-3828.20 |
13:32 |
24776.61 |
-2185.95 |
-3801.00 |
13:31 |
24776.61 |
-2163.40 |
-3801.67 |
13:30 |
24797.08 |
-2184.20 |
-3814.01 |
13:29 |
24797.08 |
-2173.86 |
-3770.35 |
13:28 |
24797.08 |
-2146.28 |
-3757.61 |
13:27 |
24773.54 |
-2113.39 |
-3737.49 |
13:26 |
24812.33 |
-2109.11 |
-3741.95 |
13:25 |
24769.61 |
-2152.03 |
-3788.70 |
13:24 |
24567.68 |
-2199.12 |
-3810.44 |
13:23 |
24467.25 |
-2167.17 |
-3835.75 |
13:22 |
24509.71 |
-2180.73 |
-3872.53 |
13:21 |
24334.70 |
-2205.93 |
-3913.46 |
13:20 |
24279.75 |
-2212.45 |
-3944.03 |
13:19 |
24241.10 |
-2179.42 |
-3955.03 |
13:18 |
24241.10 |
-2161.00 |
-3960.14 |
13:17 |
24241.10 |
-2171.99 |
-3955.11 |
13:16 |
24399.20 |
-2177.15 |
-3973.12 |
13:15 |
24333.00 |
-2189.67 |
-3981.04 |
13:14 |
24333.00 |
-2215.90 |
-3996.29 |
13:13 |
24333.00 |
-2210.10 |
-4010.80 |
13:12 |
24368.43 |
-2234.38 |
-4006.43 |
13:11 |
24368.43 |
-2191.42 |
-3945.16 |
13:10 |
24368.43 |
-2254.14 |
-3997.31 |
13:09 |
24368.43 |
-2274.05 |
-4022.79 |
13:08 |
24368.43 |
-2311.80 |
-4040.59 |
13:07 |
24368.43 |
-2313.25 |
-4064.97 |
13:06 |
24368.43 |
-2295.30 |
-4076.51 |
13:05 |
24368.43 |
-2241.05 |
-4090.47 |
13:04 |
24368.43 |
-2249.21 |
-4130.90 |
13:03 |
24368.43 |
-2251.32 |
-4108.05 |
13:02 |
24324.54 |
-2277.69 |
-4164.23 |
13:01 |
24317.10 |
-2218.84 |
-4163.48 |
11:30 |
22537.17 |
-3682.24 |
-5363.76 |
11:29 |
21262.07 |
-3658.12 |
-5308.97 |
11:28 |
21262.07 |
-3609.02 |
-5302.89 |
11:27 |
21262.07 |
-3658.45 |
-5206.48 |
11:26 |
21262.07 |
-3702.26 |
-5204.55 |
11:25 |
21262.07 |
-3718.90 |
-5216.81 |
11:24 |
21262.07 |
-3710.53 |
-5247.01 |
11:23 |
21265.34 |
-3711.96 |
-5246.13 |
11:22 |
21265.34 |
-3731.91 |
-5234.51 |
11:21 |
21265.34 |
-3793.96 |
-5243.90 |
11:20 |
21265.34 |
-3836.82 |
-5297.08 |
11:19 |
21083.99 |
-3960.34 |
-5322.75 |
11:18 |
20180.06 |
-3968.94 |
-5199.23 |
11:17 |
20049.93 |
-4028.79 |
-5274.34 |
11:16 |
20083.56 |
-3989.40 |
-5291.83 |
11:15 |
20095.04 |
-3991.48 |
-5312.80 |
11:14 |
20095.04 |
-3975.01 |
-5315.75 |
11:13 |
20095.04 |
-3945.51 |
-5328.14 |
11:12 |
20095.04 |
-3914.76 |
-5331.73 |
11:11 |
20095.04 |
-3878.56 |
-5313.77 |
11:10 |
20095.04 |
-3781.14 |
-5169.89 |
11:09 |
20095.04 |
-3743.84 |
-5117.90 |
11:08 |
20095.04 |
-3714.88 |
-5117.37 |
11:07 |
20095.04 |
-3779.52 |
-5146.99 |
11:06 |
20127.62 |
-3805.51 |
-5149.74 |
11:05 |
20127.62 |
-3767.54 |
-5171.38 |
11:04 |
20163.49 |
-3728.51 |
-5148.08 |
11:03 |
20163.49 |
-3649.93 |
-5132.70 |
11:02 |
20196.07 |
-3599.77 |
-5086.78 |
11:01 |
20293.95 |
-3601.74 |
-5068.45 |
11:00 |
20353.69 |
-3580.31 |
-5055.63 |
10:59 |
20322.95 |
-3569.43 |
-5084.73 |
10:58 |
20322.95 |
-3649.33 |
-5045.03 |
10:57 |
20322.95 |
-3587.20 |
-4936.86 |
10:56 |
20361.75 |
-3571.19 |
-4902.34 |
10:55 |
20350.41 |
-3560.51 |
-4885.91 |
10:54 |
20350.41 |
-3529.64 |
-4853.76 |
10:53 |
20350.41 |
-3495.16 |
-4778.35 |
10:52 |
20386.57 |
-3487.86 |
-4784.93 |
10:51 |
20386.57 |
-3409.70 |
-4742.75 |
10:50 |
20386.57 |
-3417.53 |
-4715.90 |
10:49 |
20288.91 |
-3422.38 |
-4693.33 |
10:48 |
20177.10 |
-3482.75 |
-4815.35 |
10:47 |
20177.10 |
-3513.59 |
-4846.40 |
10:46 |
20133.42 |
-3519.94 |
-4875.15 |
10:45 |
20133.42 |
-3571.29 |
-4883.60 |
10:44 |
20133.42 |
-3519.77 |
-4903.96 |
10:43 |
19934.82 |
-3563.80 |
-5010.96 |
10:42 |
20016.13 |
-3538.37 |
-5052.72 |
10:41 |
20123.73 |
-3486.88 |
-4985.88 |
10:40 |
19978.98 |
-3344.13 |
-4954.56 |
10:39 |
20033.48 |
-3058.36 |
-4743.64 |
10:38 |
19995.47 |
-3088.04 |
-4808.47 |
10:37 |
20071.68 |
-3067.35 |
-4888.52 |
10:36 |
20071.68 |
-2974.68 |
-4765.88 |
10:35 |
20036.52 |
-2994.98 |
-4502.87 |
10:34 |
20036.52 |
-3092.69 |
-4513.24 |
10:33 |
20036.52 |
-3137.40 |
-4377.71 |
10:32 |
19965.80 |
-3128.41 |
-4396.72 |
10:31 |
20031.91 |
-3405.32 |
-4533.78 |
10:30 |
20650.96 |
-3125.79 |
-4241.83 |
10:29 |
21678.12 |
-1390.09 |
-2984.12 |
10:28 |
20889.38 |
-912.82 |
-2384.83 |
10:27 |
20508.16 |
-873.26 |
-2155.86 |
10:26 |
24846.12 |
1668.69 |
-672.13 |
10:25 |
24992.18 |
1837.82 |
-445.87 |
10:24 |
24992.18 |
2049.63 |
-160.49 |
10:23 |
25102.30 |
2317.79 |
217.29 |
10:22 |
25628.86 |
3045.07 |
1010.73 |
10:21 |
15761.84 |
2768.26 |
1010.69 |
10:20 |
15701.36 |
2691.46 |
1036.06 |
10:19 |
11099.06 |
1464.22 |
434.06 |
10:18 |
10431.39 |
1293.68 |
567.88 |
10:17 |
9417.49 |
1135.63 |
595.23 |
10:16 |
9370.56 |
1114.66 |
578.11 |
10:15 |
9370.56 |
1152.89 |
590.16 |
10:14 |
9370.56 |
1139.57 |
568.74 |
10:13 |
9370.56 |
1165.75 |
589.75 |
10:12 |
9370.56 |
1169.34 |
552.84 |
10:11 |
9266.17 |
1168.22 |
730.02 |
10:10 |
9116.93 |
1098.83 |
690.01 |
10:09 |
9116.93 |
1130.17 |
654.74 |
10:08 |
9116.93 |
1175.84 |
646.32 |
10:07 |
9116.93 |
1191.26 |
574.23 |
10:06 |
9137.31 |
1206.93 |
576.91 |
10:05 |
9101.02 |
1224.38 |
611.69 |
10:04 |
9101.02 |
1269.65 |
729.40 |
10:03 |
9101.02 |
1501.62 |
750.11 |
10:02 |
9101.02 |
1471.65 |
810.50 |
10:01 |
8993.58 |
1419.39 |
789.44 |
10:00 |
8954.10 |
1661.43 |
954.34 |
09:59 |
8954.10 |
1853.97 |
1044.05 |
09:58 |
9195.98 |
1974.08 |
1044.60 |
09:57 |
9371.26 |
2022.05 |
843.03 |
09:56 |
9406.09 |
2125.06 |
778.86 |
09:55 |
9872.73 |
2275.37 |
723.21 |
09:54 |
9816.31 |
2224.22 |
694.90 |
09:53 |
9406.24 |
2323.27 |
687.11 |
09:52 |
7593.62 |
2248.81 |
651.86 |
09:51 |
6912.93 |
2116.54 |
715.02 |
09:50 |
7239.59 |
2232.82 |
641.36 |
09:49 |
7455.62 |
2300.15 |
701.35 |
09:48 |
6357.30 |
1968.09 |
497.20 |
09:47 |
6247.31 |
2057.39 |
581.41 |
09:46 |
5233.26 |
1790.15 |
529.13 |
09:45 |
3573.41 |
1630.54 |
574.39 |
09:44 |
2612.28 |
1437.87 |
519.31 |
09:43 |
2564.43 |
1343.23 |
510.36 |
09:42 |
2578.26 |
1196.98 |
373.95 |
09:41 |
1900.03 |
1120.97 |
420.98 |
09:40 |
1031.00 |
999.82 |
382.48 |
09:39 |
949.85 |
1022.77 |
448.89 |
09:38 |
877.85 |
797.09 |
153.91 |
09:37 |
1032.33 |
902.65 |
280.74 |
09:36 |
1179.72 |
991.36 |
369.17 |
09:35 |
1323.24 |
992.44 |
294.69 |
09:34 |
1066.87 |
795.36 |
111.92 |
09:33 |
730.05 |
464.89 |
-151.73 |
09:32 |
546.03 |
322.99 |
-94.77 |
09:31 |
587.98 |
268.81 |
-125.78 |
09:30 |
466.20 |
333.60 |
-25.00 |
|
大单资金:25385.60万元 |
成交额占比:14.80% |
中单资金:-2884.29万元 |
成交额占比:-1.68% |
小单资金:-5356.33万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
10.96 |
8.73% |
17144.98 |
26969.69 |
25385.60 |
14.80% |
-2884.29 |
-1.68% |
-5356.33 |
-3.12% |
20250725 |
10.08 |
4.02% |
4722.36 |
5723.07 |
3863.97 |
4.70% |
3379.59 |
4.11% |
-2521.20 |
-3.07% |
20250724 |
9.69 |
3.09% |
2318.01 |
-287.51 |
1639.99 |
3.89% |
496.69 |
1.18% |
181.33 |
0.43% |
20250723 |
9.40 |
-1.57% |
-5605.22 |
-906.89 |
-1236.87 |
-7.00% |
-3033.62 |
-17.17% |
-1334.73 |
-7.56% |
20250722 |
9.55 |
-0.73% |
-5521.63 |
636.99 |
-2683.00 |
-12.88% |
-2277.49 |
-10.93% |
-561.14 |
-2.69% |
20250721 |
9.62 |
1.69% |
6357.62 |
4530.57 |
4138.98 |
15.71% |
1137.27 |
4.32% |
1081.37 |
4.11% |
20250718 |
9.46 |
-0.53% |
-2228.65 |
353.95 |
-2146.61 |
-11.65% |
-918.97 |
-4.99% |
836.93 |
4.54% |
20250717 |
9.51 |
0.96% |
3835.53 |
2190.84 |
1020.61 |
3.76% |
904.49 |
3.34% |
1910.43 |
7.05% |
20250716 |
9.42 |
0.21% |
-1057.13 |
233.51 |
307.01 |
1.26% |
-1329.84 |
-5.46% |
-34.30 |
-0.14% |
20250715 |
9.40 |
1.29% |
-119.59 |
279.76 |
1210.58 |
3.11% |
967.31 |
2.48% |
-2297.48 |
-5.90% |
20250714 |
9.28 |
0.00% |
-809.17 |
4820.83 |
-37.64 |
-0.25% |
-66.53 |
-0.45% |
-705.00 |
-4.72% |
20250711 |
9.28 |
0.32% |
101.18 |
4512.50 |
-309.72 |
-2.24% |
-317.64 |
-2.30% |
728.54 |
5.27% |
20250710 |
9.25 |
-0.54% |
-2384.41 |
1448.57 |
-936.72 |
-6.87% |
-979.42 |
-7.18% |
-468.27 |
-3.43% |
20250709 |
9.30 |
-1.27% |
-1778.87 |
2509.93 |
353.26 |
1.46% |
-1707.52 |
-7.06% |
-424.61 |
-1.76% |
20250708 |
9.42 |
3.29% |
10394.49 |
-1018.16 |
5751.65 |
15.95% |
2169.73 |
6.02% |
2473.11 |
6.86% |
20250707 |
9.12 |
-0.22% |
19.67 |
-4255.87 |
-345.97 |
-3.38% |
-407.14 |
-3.98% |
772.78 |
7.55% |
20250704 |
9.14 |
-2.25% |
-7070.02 |
-2393.52 |
-3373.65 |
-16.34% |
-2650.28 |
-12.84% |
-1046.09 |
-5.07% |
20250703 |
9.35 |
1.74% |
3056.49 |
1311.45 |
124.64 |
0.43% |
181.13 |
0.63% |
2750.72 |
9.57% |
20250702 |
9.19 |
-2.55% |
-7512.90 |
-210.55 |
-3174.83 |
-11.29% |
-1315.50 |
-4.68% |
-3022.57 |
-10.75% |
20250701 |
9.43 |
0.75% |
1253.51 |
3178.33 |
2513.94 |
7.56% |
514.01 |
1.55% |
-1774.44 |
-5.34% |
20250630 |
9.36 |
1.85% |
1618.01 |
1878.46 |
1516.38 |
6.64% |
-441.36 |
-1.93% |
542.99 |
2.38% |
20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
20250617 |
8.97 |
0.34% |
-129.23 |
-3860.76 |
-474.31 |
-3.60% |
-158.98 |
-1.21% |
504.06 |
3.82% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|