600203福日电子 今日实时资金流向 |
15:00 |
331.32 |
684.13 |
0.00 |
14:59 |
475.60 |
717.68 |
0.00 |
14:58 |
475.60 |
717.68 |
0.00 |
14:57 |
475.60 |
705.07 |
0.00 |
14:56 |
443.68 |
634.14 |
0.00 |
14:55 |
443.68 |
638.53 |
0.00 |
14:54 |
394.97 |
580.89 |
0.00 |
14:53 |
394.97 |
518.49 |
0.00 |
14:52 |
349.02 |
497.72 |
0.00 |
14:51 |
349.02 |
498.06 |
0.00 |
14:50 |
313.58 |
431.60 |
0.00 |
14:49 |
283.29 |
407.37 |
0.00 |
14:48 |
283.29 |
398.19 |
0.00 |
14:47 |
320.43 |
398.19 |
0.00 |
14:46 |
320.43 |
384.42 |
0.00 |
14:45 |
320.43 |
378.54 |
0.00 |
14:44 |
320.43 |
387.06 |
0.00 |
14:43 |
447.20 |
440.38 |
0.00 |
14:42 |
447.20 |
456.27 |
0.00 |
14:41 |
447.20 |
465.45 |
0.00 |
14:40 |
447.20 |
491.24 |
0.00 |
14:39 |
447.20 |
491.24 |
0.00 |
14:38 |
447.20 |
485.73 |
0.00 |
14:37 |
447.20 |
505.10 |
0.00 |
14:36 |
447.20 |
505.10 |
0.00 |
14:35 |
411.17 |
527.98 |
0.00 |
14:34 |
411.17 |
517.87 |
0.00 |
14:33 |
454.64 |
542.04 |
0.00 |
14:32 |
454.64 |
532.84 |
0.00 |
14:31 |
454.64 |
532.84 |
0.00 |
14:30 |
454.64 |
472.00 |
0.00 |
14:29 |
454.64 |
480.27 |
0.00 |
14:28 |
454.64 |
480.27 |
0.00 |
14:27 |
513.67 |
480.27 |
0.00 |
14:26 |
620.67 |
559.48 |
0.00 |
14:25 |
620.67 |
582.46 |
0.00 |
14:24 |
620.67 |
575.37 |
0.00 |
14:23 |
620.67 |
551.82 |
0.00 |
14:22 |
620.67 |
551.82 |
0.00 |
14:21 |
620.67 |
542.62 |
0.00 |
14:20 |
620.67 |
542.62 |
0.00 |
14:19 |
620.67 |
516.95 |
0.00 |
14:18 |
620.67 |
516.95 |
0.00 |
14:17 |
620.67 |
516.95 |
0.00 |
14:16 |
620.67 |
504.34 |
0.00 |
14:15 |
620.67 |
504.34 |
0.00 |
14:14 |
620.67 |
495.14 |
0.00 |
14:13 |
620.67 |
495.14 |
0.00 |
14:12 |
620.67 |
495.14 |
0.00 |
14:11 |
620.67 |
488.79 |
0.00 |
14:10 |
620.67 |
460.91 |
0.00 |
14:09 |
620.67 |
433.04 |
0.00 |
14:08 |
680.86 |
411.90 |
0.00 |
14:07 |
680.86 |
439.44 |
0.00 |
14:06 |
680.86 |
439.44 |
0.00 |
14:05 |
717.58 |
449.35 |
0.00 |
14:04 |
717.58 |
449.35 |
0.00 |
14:03 |
717.58 |
423.25 |
0.00 |
14:02 |
808.83 |
410.75 |
0.00 |
14:01 |
808.83 |
410.75 |
0.00 |
14:00 |
768.85 |
417.91 |
0.00 |
13:59 |
768.85 |
407.89 |
0.00 |
13:58 |
768.85 |
436.80 |
0.00 |
13:57 |
800.56 |
437.08 |
0.00 |
13:56 |
800.56 |
437.08 |
0.00 |
13:55 |
800.56 |
448.11 |
0.00 |
13:54 |
800.56 |
446.27 |
0.00 |
13:53 |
800.56 |
435.77 |
0.00 |
13:52 |
800.56 |
435.77 |
0.00 |
13:51 |
800.56 |
435.77 |
0.00 |
13:50 |
800.56 |
435.30 |
0.00 |
13:49 |
800.56 |
426.28 |
0.00 |
13:48 |
800.56 |
411.84 |
0.00 |
13:47 |
800.56 |
345.74 |
0.00 |
13:46 |
800.56 |
354.73 |
0.00 |
13:45 |
800.56 |
354.73 |
0.00 |
13:44 |
769.83 |
380.18 |
0.00 |
13:43 |
769.83 |
384.83 |
0.00 |
13:42 |
859.79 |
417.34 |
0.00 |
13:41 |
936.52 |
498.09 |
0.00 |
13:40 |
936.52 |
492.73 |
0.00 |
13:39 |
936.52 |
492.73 |
0.00 |
13:38 |
936.52 |
496.96 |
0.00 |
13:37 |
936.52 |
496.96 |
0.00 |
13:36 |
936.52 |
503.68 |
0.00 |
13:35 |
936.52 |
515.10 |
0.00 |
13:34 |
936.52 |
488.35 |
0.00 |
13:33 |
936.52 |
488.35 |
0.00 |
13:32 |
936.52 |
496.00 |
0.00 |
13:31 |
936.52 |
481.25 |
0.00 |
13:30 |
936.52 |
481.25 |
0.00 |
13:29 |
936.52 |
472.04 |
0.00 |
13:28 |
936.52 |
477.84 |
0.00 |
13:27 |
936.52 |
469.63 |
0.00 |
13:26 |
936.52 |
469.63 |
0.00 |
13:25 |
936.52 |
494.32 |
0.00 |
13:24 |
936.52 |
493.58 |
0.00 |
13:23 |
967.87 |
523.62 |
0.00 |
13:22 |
967.87 |
487.36 |
0.00 |
13:21 |
967.87 |
487.36 |
0.00 |
13:20 |
967.87 |
480.92 |
0.00 |
13:19 |
967.87 |
440.12 |
0.00 |
13:18 |
967.87 |
417.83 |
0.00 |
13:17 |
967.87 |
444.88 |
0.00 |
13:16 |
967.87 |
461.44 |
0.00 |
13:15 |
967.87 |
448.37 |
0.00 |
13:14 |
967.87 |
467.58 |
0.00 |
13:13 |
967.87 |
496.67 |
0.00 |
13:12 |
1008.58 |
498.60 |
0.00 |
13:11 |
1008.58 |
490.50 |
0.00 |
13:10 |
1008.58 |
577.71 |
0.00 |
13:09 |
1008.58 |
566.76 |
0.00 |
13:08 |
947.31 |
561.61 |
0.00 |
13:07 |
990.96 |
551.39 |
0.00 |
13:06 |
990.96 |
609.15 |
0.00 |
13:05 |
990.96 |
615.58 |
0.00 |
13:04 |
990.96 |
615.58 |
0.00 |
13:03 |
990.96 |
601.12 |
0.00 |
13:02 |
990.96 |
638.65 |
0.00 |
13:01 |
1037.06 |
662.89 |
0.00 |
11:30 |
1037.06 |
686.85 |
0.00 |
11:29 |
1037.06 |
683.15 |
0.00 |
11:28 |
1037.06 |
667.15 |
0.00 |
11:27 |
1037.06 |
651.98 |
0.00 |
11:26 |
1037.06 |
633.76 |
0.00 |
11:25 |
1037.06 |
633.76 |
0.00 |
11:24 |
1037.06 |
640.96 |
0.00 |
11:23 |
1037.06 |
649.74 |
0.00 |
11:22 |
1095.03 |
689.92 |
0.00 |
11:21 |
1095.03 |
663.21 |
0.00 |
11:20 |
1095.03 |
620.75 |
0.00 |
11:19 |
1039.69 |
679.04 |
0.00 |
11:18 |
1039.69 |
649.68 |
0.00 |
11:17 |
1039.69 |
672.52 |
0.00 |
11:16 |
722.48 |
190.63 |
0.00 |
11:15 |
722.48 |
185.01 |
0.00 |
11:14 |
722.48 |
221.79 |
0.00 |
11:13 |
722.48 |
192.93 |
0.00 |
11:12 |
670.58 |
192.93 |
0.00 |
11:11 |
670.58 |
180.01 |
0.00 |
11:10 |
670.58 |
173.38 |
0.00 |
11:09 |
670.58 |
173.38 |
0.00 |
11:08 |
670.58 |
167.38 |
0.00 |
11:07 |
670.58 |
150.42 |
0.00 |
11:06 |
670.58 |
163.69 |
0.00 |
11:05 |
670.58 |
154.38 |
0.00 |
11:04 |
670.58 |
186.55 |
0.00 |
11:03 |
670.58 |
189.77 |
0.00 |
11:02 |
670.58 |
189.77 |
0.00 |
11:01 |
670.58 |
189.77 |
0.00 |
11:00 |
670.58 |
285.19 |
0.00 |
10:59 |
670.58 |
301.79 |
0.00 |
10:58 |
670.58 |
295.79 |
0.00 |
10:57 |
670.58 |
294.21 |
0.00 |
10:56 |
670.58 |
312.65 |
0.00 |
10:55 |
670.58 |
321.87 |
0.00 |
10:54 |
670.58 |
298.06 |
0.00 |
10:53 |
670.58 |
280.43 |
0.00 |
10:52 |
670.58 |
280.43 |
0.00 |
10:51 |
636.42 |
280.43 |
0.00 |
10:50 |
602.40 |
191.83 |
0.00 |
10:49 |
602.40 |
191.83 |
0.00 |
10:48 |
639.24 |
193.93 |
0.00 |
10:47 |
639.24 |
193.93 |
0.00 |
10:46 |
639.24 |
186.93 |
0.00 |
10:45 |
639.24 |
187.93 |
0.00 |
10:44 |
639.24 |
164.88 |
0.00 |
10:43 |
488.44 |
107.09 |
0.00 |
10:42 |
488.44 |
75.29 |
0.00 |
10:41 |
521.31 |
92.00 |
0.00 |
10:40 |
521.31 |
86.30 |
0.00 |
10:39 |
521.31 |
93.93 |
0.00 |
10:38 |
521.31 |
116.81 |
0.00 |
10:37 |
521.31 |
80.47 |
0.00 |
10:36 |
521.31 |
90.30 |
0.00 |
10:35 |
521.31 |
109.23 |
0.00 |
10:34 |
521.31 |
143.78 |
0.00 |
10:33 |
521.31 |
148.36 |
0.00 |
10:32 |
521.31 |
155.71 |
0.00 |
10:31 |
521.31 |
143.10 |
0.00 |
10:30 |
521.31 |
132.33 |
0.00 |
10:29 |
521.31 |
132.33 |
0.00 |
10:28 |
521.31 |
126.36 |
0.00 |
10:27 |
521.31 |
145.18 |
0.00 |
10:26 |
521.31 |
157.49 |
0.00 |
10:25 |
521.31 |
134.22 |
0.00 |
10:24 |
474.98 |
96.39 |
0.00 |
10:23 |
474.98 |
89.29 |
0.00 |
10:22 |
505.99 |
146.78 |
0.00 |
10:21 |
505.99 |
136.93 |
0.00 |
10:20 |
505.99 |
125.14 |
0.00 |
10:19 |
505.99 |
141.33 |
0.00 |
10:18 |
505.99 |
136.17 |
0.00 |
10:17 |
505.99 |
172.64 |
0.00 |
10:16 |
505.99 |
197.53 |
0.00 |
10:15 |
505.99 |
231.52 |
0.00 |
10:14 |
176.96 |
13.07 |
0.00 |
10:13 |
126.36 |
-1.29 |
0.00 |
10:12 |
126.36 |
-7.94 |
0.00 |
10:11 |
126.36 |
12.56 |
0.00 |
10:10 |
126.36 |
-57.76 |
0.00 |
10:09 |
126.36 |
-57.76 |
0.00 |
10:08 |
213.57 |
-57.76 |
0.00 |
10:07 |
213.57 |
-82.39 |
0.00 |
10:06 |
132.52 |
-99.02 |
0.00 |
10:05 |
132.52 |
-99.02 |
0.00 |
10:04 |
132.52 |
-98.95 |
0.00 |
10:03 |
74.96 |
-169.32 |
0.00 |
10:02 |
74.96 |
-164.28 |
0.00 |
10:01 |
74.96 |
-138.14 |
0.00 |
10:00 |
74.96 |
-128.52 |
0.00 |
09:59 |
74.96 |
-128.52 |
0.00 |
09:58 |
74.96 |
-137.70 |
0.00 |
09:57 |
74.96 |
-131.19 |
0.00 |
09:56 |
74.96 |
-89.38 |
0.00 |
09:55 |
74.96 |
-71.59 |
0.00 |
09:54 |
74.96 |
-83.16 |
0.00 |
09:53 |
74.96 |
-65.28 |
0.00 |
09:52 |
74.96 |
-56.02 |
0.00 |
09:51 |
74.96 |
-44.64 |
0.00 |
09:50 |
74.96 |
19.11 |
0.00 |
09:49 |
74.96 |
17.89 |
0.00 |
09:48 |
41.88 |
-61.73 |
0.00 |
09:47 |
41.88 |
-56.50 |
0.00 |
09:46 |
41.88 |
-31.47 |
0.00 |
09:45 |
41.88 |
-48.78 |
0.00 |
09:44 |
-36.36 |
-155.24 |
0.00 |
09:43 |
-71.65 |
-214.98 |
0.00 |
09:42 |
-71.65 |
-220.93 |
0.00 |
09:41 |
-71.65 |
-274.40 |
0.00 |
09:40 |
-71.65 |
-291.81 |
0.00 |
09:39 |
-71.65 |
-287.36 |
0.00 |
09:38 |
-36.16 |
-256.76 |
0.00 |
09:37 |
-36.16 |
-191.23 |
0.00 |
09:36 |
-36.16 |
-178.10 |
0.00 |
09:35 |
-36.16 |
-161.84 |
0.00 |
09:34 |
-36.16 |
-145.76 |
0.00 |
09:33 |
43.05 |
-130.36 |
0.00 |
09:32 |
43.05 |
-167.85 |
0.00 |
09:31 |
43.05 |
-94.11 |
0.00 |
09:30 |
0.00 |
17.77 |
0.00 |
|
大单资金:331.32万元 |
成交额占比:1.72% |
中单资金:684.13万元 |
成交额占比:3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
20250617 |
8.97 |
0.34% |
-129.23 |
-3860.76 |
-474.31 |
-3.60% |
-158.98 |
-1.21% |
504.06 |
3.82% |
20250616 |
8.94 |
0.90% |
2422.46 |
-7991.66 |
803.28 |
4.77% |
751.48 |
4.46% |
867.70 |
5.15% |
20250613 |
8.86 |
-3.49% |
-6267.72 |
-8663.80 |
-2427.81 |
-9.67% |
-3049.49 |
-12.14% |
-790.42 |
-3.15% |
20250612 |
9.18 |
-1.50% |
-4730.46 |
-6548.87 |
-355.79 |
-1.37% |
-3369.98 |
-12.94% |
-1004.69 |
-3.86% |
20250611 |
9.32 |
0.32% |
-2783.86 |
-8192.75 |
-1406.13 |
-6.37% |
-1247.27 |
-5.65% |
-130.46 |
-0.59% |
20250610 |
9.29 |
-3.53% |
-10284.62 |
-2588.78 |
-4605.21 |
-12.63% |
-4929.10 |
-13.52% |
-750.31 |
-2.06% |
20250609 |
9.63 |
0.94% |
659.86 |
1775.16 |
131.14 |
0.46% |
448.21 |
1.56% |
80.51 |
0.28% |
20250606 |
9.54 |
-0.73% |
-2325.17 |
1978.07 |
-312.88 |
-1.10% |
-1578.13 |
-5.53% |
-434.16 |
-1.52% |
20250605 |
9.61 |
-0.72% |
-4082.64 |
4037.57 |
-1999.67 |
-5.23% |
-913.45 |
-2.39% |
-1169.52 |
-3.06% |
20250604 |
9.68 |
3.09% |
5940.47 |
5648.24 |
4197.84 |
7.01% |
2854.00 |
4.77% |
-1111.37 |
-1.86% |
20250603 |
9.39 |
0.86% |
-2311.91 |
812.27 |
-241.27 |
-0.73% |
452.84 |
1.37% |
-2523.48 |
-7.63% |
20250530 |
9.31 |
-1.38% |
-2351.01 |
2228.42 |
334.05 |
0.98% |
-11.33 |
-0.03% |
-2673.73 |
-7.83% |
20250529 |
9.44 |
2.83% |
2900.64 |
-495.06 |
1746.62 |
6.83% |
622.91 |
2.43% |
531.11 |
2.08% |
20250528 |
9.18 |
-1.29% |
-3040.32 |
-1268.03 |
-389.00 |
-2.21% |
-1265.45 |
-7.20% |
-1385.87 |
-7.88% |
20250527 |
9.30 |
-0.96% |
-1977.93 |
-1265.12 |
-638.13 |
-4.67% |
-1120.16 |
-8.19% |
-219.64 |
-1.61% |
20250526 |
9.39 |
1.73% |
2421.45 |
125.71 |
1174.88 |
4.64% |
-728.32 |
-2.88% |
1974.89 |
7.80% |
20250523 |
9.23 |
-3.45% |
-6088.19 |
-1729.03 |
-2389.43 |
-8.19% |
-2467.35 |
-8.46% |
-1231.41 |
-4.22% |
20250522 |
9.56 |
-0.10% |
-393.38 |
2041.44 |
973.65 |
3.29% |
384.55 |
1.30% |
-1751.58 |
-5.91% |
20250521 |
9.57 |
-1.54% |
-3089.16 |
87.36 |
-386.09 |
-1.49% |
-1834.50 |
-7.10% |
-868.57 |
-3.36% |
20250520 |
9.72 |
1.57% |
2501.57 |
-859.41 |
752.70 |
2.00% |
1197.33 |
3.18% |
551.54 |
1.46% |
20250519 |
9.57 |
0.21% |
-108.53 |
-5407.70 |
-679.86 |
-3.01% |
-605.75 |
-2.68% |
1177.08 |
5.21% |
20250516 |
9.55 |
1.38% |
3473.03 |
-2084.98 |
1381.04 |
5.06% |
1330.41 |
4.88% |
761.58 |
2.79% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|