600167联美控股 今日实时资金流向 |
15:00 |
237.45 |
135.16 |
181.60 |
14:59 |
237.45 |
135.16 |
186.49 |
14:58 |
237.45 |
135.16 |
186.49 |
14:57 |
237.45 |
135.16 |
184.72 |
14:56 |
237.45 |
135.16 |
183.19 |
14:55 |
199.11 |
140.87 |
179.42 |
14:54 |
199.11 |
140.87 |
183.77 |
14:53 |
199.11 |
140.87 |
175.87 |
14:52 |
199.11 |
149.94 |
181.87 |
14:51 |
199.11 |
149.94 |
182.63 |
14:50 |
199.11 |
149.94 |
184.57 |
14:49 |
199.11 |
149.94 |
188.76 |
14:48 |
199.11 |
149.94 |
189.28 |
14:47 |
199.11 |
149.94 |
192.16 |
14:46 |
199.11 |
149.94 |
197.52 |
14:45 |
199.11 |
149.94 |
196.81 |
14:44 |
199.11 |
144.04 |
200.41 |
14:43 |
199.11 |
144.04 |
201.70 |
14:42 |
199.11 |
144.04 |
203.17 |
14:41 |
199.11 |
144.04 |
202.64 |
14:40 |
199.11 |
144.04 |
199.92 |
14:39 |
199.11 |
144.04 |
202.93 |
14:38 |
199.11 |
144.04 |
205.58 |
14:37 |
199.11 |
144.04 |
211.40 |
14:36 |
199.11 |
144.04 |
211.05 |
14:35 |
199.11 |
137.90 |
208.57 |
14:34 |
199.11 |
118.49 |
192.79 |
14:33 |
199.11 |
118.49 |
192.20 |
14:32 |
199.11 |
118.49 |
196.74 |
14:31 |
199.11 |
118.49 |
201.92 |
14:30 |
16.65 |
105.32 |
181.63 |
14:29 |
16.65 |
105.32 |
179.45 |
14:28 |
16.65 |
105.32 |
182.56 |
14:27 |
16.65 |
105.32 |
181.68 |
14:26 |
16.65 |
105.32 |
181.03 |
14:25 |
16.65 |
105.32 |
179.68 |
14:24 |
16.65 |
105.32 |
178.57 |
14:23 |
16.65 |
105.32 |
178.57 |
14:22 |
16.65 |
99.46 |
176.63 |
14:21 |
16.65 |
99.46 |
176.57 |
14:20 |
16.65 |
99.46 |
176.75 |
14:19 |
16.65 |
99.46 |
175.64 |
14:18 |
16.65 |
99.28 |
168.02 |
14:17 |
-30.22 |
99.28 |
167.61 |
14:16 |
-30.22 |
99.28 |
161.24 |
14:15 |
-30.22 |
99.28 |
164.22 |
14:14 |
-30.22 |
99.28 |
165.45 |
14:13 |
-30.22 |
99.28 |
165.27 |
14:12 |
-30.22 |
99.28 |
164.92 |
14:11 |
-30.22 |
105.12 |
162.58 |
14:10 |
-30.22 |
105.12 |
176.62 |
14:09 |
-30.22 |
105.12 |
176.32 |
14:08 |
-30.22 |
105.12 |
177.02 |
14:07 |
-30.22 |
105.12 |
176.67 |
14:06 |
-30.22 |
105.12 |
176.09 |
14:05 |
-30.22 |
88.13 |
175.91 |
14:04 |
-30.22 |
88.13 |
175.32 |
14:03 |
-30.22 |
88.13 |
176.84 |
14:02 |
-30.22 |
93.16 |
177.25 |
14:01 |
-30.22 |
93.16 |
177.19 |
14:00 |
-30.22 |
93.16 |
177.13 |
13:59 |
-30.22 |
93.16 |
173.38 |
13:58 |
-30.22 |
93.16 |
169.16 |
13:57 |
-30.22 |
93.16 |
169.63 |
13:56 |
-30.22 |
93.16 |
169.98 |
13:55 |
-30.22 |
93.16 |
168.58 |
13:54 |
-30.22 |
93.16 |
162.78 |
13:53 |
-30.22 |
60.52 |
162.01 |
13:52 |
-30.22 |
60.52 |
162.48 |
13:51 |
-30.22 |
60.52 |
163.30 |
13:50 |
-30.22 |
60.52 |
163.94 |
13:49 |
-30.22 |
60.52 |
162.88 |
13:48 |
-30.22 |
60.52 |
162.42 |
13:47 |
-30.22 |
60.52 |
161.95 |
13:46 |
-30.22 |
60.52 |
162.18 |
13:45 |
-30.22 |
60.52 |
159.95 |
13:44 |
-30.22 |
60.52 |
159.66 |
13:43 |
-30.22 |
60.52 |
159.78 |
13:42 |
-30.22 |
60.52 |
157.14 |
13:41 |
-30.22 |
60.52 |
159.48 |
13:40 |
-30.22 |
60.52 |
166.28 |
13:39 |
-30.22 |
60.52 |
167.27 |
13:38 |
-30.22 |
60.52 |
167.57 |
13:37 |
-30.22 |
60.52 |
167.10 |
13:36 |
-30.22 |
60.52 |
166.04 |
13:35 |
-30.22 |
60.52 |
164.16 |
13:34 |
-30.22 |
60.52 |
163.57 |
13:33 |
-30.22 |
60.52 |
163.75 |
13:32 |
-30.22 |
60.52 |
165.98 |
13:31 |
-30.22 |
60.52 |
169.21 |
13:30 |
-30.22 |
60.52 |
174.20 |
13:29 |
-30.22 |
60.52 |
174.02 |
13:28 |
-30.22 |
60.52 |
173.31 |
13:27 |
-30.22 |
85.52 |
173.43 |
13:26 |
-30.22 |
90.87 |
183.19 |
13:25 |
-30.22 |
76.15 |
181.95 |
13:24 |
-30.22 |
64.39 |
181.83 |
13:23 |
-30.22 |
64.39 |
179.66 |
13:22 |
-30.22 |
70.15 |
169.60 |
13:21 |
-30.22 |
61.35 |
168.19 |
13:20 |
-30.22 |
61.35 |
161.33 |
13:19 |
-30.22 |
61.35 |
157.63 |
13:18 |
-30.22 |
61.35 |
152.59 |
13:17 |
-30.22 |
61.35 |
150.37 |
13:16 |
-30.22 |
61.35 |
149.02 |
13:15 |
-30.22 |
61.35 |
146.67 |
13:14 |
-30.22 |
61.35 |
145.62 |
13:13 |
-30.22 |
61.35 |
144.74 |
13:12 |
-30.22 |
61.35 |
143.86 |
13:11 |
-30.22 |
61.35 |
142.98 |
13:10 |
-30.22 |
61.35 |
140.46 |
13:09 |
-30.22 |
61.35 |
139.82 |
13:08 |
-30.22 |
61.35 |
127.33 |
13:07 |
-30.22 |
61.35 |
126.68 |
13:06 |
-30.22 |
61.35 |
126.51 |
13:05 |
-30.22 |
61.35 |
128.67 |
13:04 |
-30.22 |
38.12 |
121.12 |
13:03 |
-30.22 |
38.12 |
115.63 |
13:02 |
-30.22 |
38.12 |
112.24 |
13:01 |
-30.22 |
38.12 |
110.54 |
11:30 |
-30.22 |
14.75 |
114.04 |
11:29 |
-30.22 |
14.75 |
113.57 |
11:28 |
-30.22 |
5.58 |
118.99 |
11:27 |
-30.22 |
5.58 |
118.29 |
11:26 |
-30.22 |
11.06 |
118.12 |
11:25 |
-30.22 |
5.23 |
111.12 |
11:24 |
-30.22 |
-12.26 |
109.31 |
11:23 |
-30.22 |
-12.26 |
110.07 |
11:22 |
-30.22 |
-12.26 |
108.44 |
11:21 |
-30.22 |
-12.26 |
107.91 |
11:20 |
-30.22 |
-12.26 |
107.04 |
11:19 |
-30.22 |
-12.26 |
104.70 |
11:18 |
-30.22 |
-12.26 |
104.41 |
11:17 |
-30.22 |
-12.26 |
102.84 |
11:16 |
-30.22 |
-12.26 |
100.33 |
11:15 |
-30.22 |
-12.26 |
95.49 |
11:14 |
-30.22 |
-12.26 |
92.22 |
11:13 |
-30.22 |
-12.26 |
90.83 |
11:12 |
-30.22 |
-12.26 |
87.55 |
11:11 |
-30.22 |
-12.26 |
80.56 |
11:10 |
-30.22 |
-12.26 |
78.81 |
11:09 |
-30.22 |
-12.26 |
76.59 |
11:08 |
-30.22 |
-12.26 |
75.49 |
11:07 |
-30.22 |
-12.26 |
74.55 |
11:06 |
-30.22 |
-12.26 |
74.03 |
11:05 |
-30.22 |
-12.26 |
71.46 |
11:04 |
-30.22 |
-12.26 |
73.26 |
11:03 |
-30.22 |
-26.34 |
74.31 |
11:02 |
-30.22 |
-26.34 |
73.21 |
11:01 |
-30.22 |
-26.34 |
72.45 |
11:00 |
-30.22 |
-26.34 |
71.69 |
10:59 |
-30.22 |
-26.34 |
72.16 |
10:58 |
-30.22 |
-26.34 |
71.51 |
10:57 |
-30.22 |
-26.34 |
70.76 |
10:56 |
-30.22 |
-26.34 |
71.51 |
10:55 |
-30.22 |
-26.34 |
71.80 |
10:54 |
-30.22 |
-26.34 |
67.73 |
10:53 |
-30.22 |
-26.34 |
46.99 |
10:52 |
-30.22 |
-26.34 |
46.35 |
10:51 |
-30.22 |
-26.34 |
45.60 |
10:50 |
-30.22 |
-26.34 |
41.01 |
10:49 |
-30.22 |
-26.34 |
40.31 |
10:48 |
-30.22 |
-26.34 |
39.84 |
10:47 |
-30.22 |
-26.34 |
39.90 |
10:46 |
-30.22 |
-26.34 |
39.73 |
10:45 |
-30.22 |
-35.33 |
15.08 |
10:44 |
-30.22 |
-35.33 |
13.28 |
10:43 |
-30.22 |
-35.33 |
13.22 |
10:42 |
-30.22 |
-35.33 |
9.51 |
10:41 |
-30.22 |
-35.33 |
5.91 |
10:40 |
-30.22 |
-35.33 |
5.04 |
10:39 |
-30.22 |
-35.33 |
3.88 |
10:38 |
-30.22 |
-41.13 |
3.30 |
10:37 |
-30.22 |
-41.13 |
3.42 |
10:36 |
-30.22 |
-41.13 |
2.78 |
10:35 |
-30.22 |
-41.13 |
2.78 |
10:34 |
-30.22 |
-41.13 |
1.97 |
10:33 |
-30.22 |
-41.13 |
0.92 |
10:32 |
-30.22 |
-41.13 |
-0.64 |
10:31 |
-30.22 |
-41.13 |
-3.19 |
10:30 |
-30.22 |
-41.13 |
-3.48 |
10:29 |
-30.22 |
-41.13 |
-4.59 |
10:28 |
-30.22 |
-41.13 |
-2.73 |
10:27 |
-30.22 |
-41.13 |
-3.03 |
10:26 |
-30.22 |
-41.13 |
-3.72 |
10:25 |
-30.22 |
-41.13 |
-2.68 |
10:24 |
-30.22 |
-35.86 |
-3.49 |
10:23 |
-30.22 |
-35.86 |
-4.77 |
10:22 |
-30.22 |
-35.86 |
-2.63 |
10:21 |
-30.22 |
-30.54 |
-2.40 |
10:20 |
-30.22 |
-30.54 |
-4.32 |
10:19 |
-30.22 |
-30.54 |
-4.20 |
10:18 |
-30.22 |
-30.54 |
-5.47 |
10:17 |
-30.22 |
-30.54 |
-5.54 |
10:16 |
-30.22 |
-30.54 |
-4.15 |
10:15 |
-30.22 |
-30.54 |
-2.47 |
10:14 |
-30.22 |
-30.54 |
-14.51 |
10:13 |
-30.22 |
-30.54 |
-13.65 |
10:12 |
-30.22 |
-30.54 |
-14.57 |
10:11 |
-30.22 |
-25.33 |
-10.35 |
10:10 |
-30.22 |
-31.12 |
-10.24 |
10:09 |
-30.22 |
-31.12 |
-2.83 |
10:08 |
-30.22 |
-31.12 |
-2.83 |
10:07 |
-30.22 |
-31.12 |
-3.47 |
10:06 |
-30.22 |
-31.12 |
-3.70 |
10:05 |
-30.22 |
-31.12 |
-1.21 |
10:04 |
-30.22 |
-31.12 |
3.65 |
10:03 |
-30.22 |
-31.12 |
2.49 |
10:02 |
-30.22 |
-31.12 |
0.75 |
10:01 |
-30.22 |
-31.12 |
-0.76 |
10:00 |
-30.22 |
-31.12 |
-0.71 |
09:59 |
-30.22 |
-24.65 |
-7.49 |
09:58 |
-30.22 |
-24.65 |
-9.46 |
09:57 |
-30.22 |
-24.65 |
-20.00 |
09:56 |
-30.22 |
-30.73 |
-14.10 |
09:55 |
-30.22 |
-30.73 |
-14.69 |
09:54 |
-30.22 |
-14.75 |
-16.95 |
09:53 |
-30.22 |
-8.32 |
-16.89 |
09:52 |
-30.22 |
-8.32 |
-15.10 |
09:51 |
-30.22 |
-19.22 |
-13.25 |
09:50 |
-30.22 |
-19.22 |
-13.72 |
09:49 |
-30.22 |
-19.22 |
-14.36 |
09:48 |
-30.22 |
-19.22 |
-16.73 |
09:47 |
-30.22 |
6.77 |
-18.53 |
09:46 |
-30.22 |
15.69 |
-20.85 |
09:45 |
-30.22 |
25.47 |
-14.02 |
09:44 |
0.00 |
32.20 |
-9.33 |
09:43 |
0.00 |
32.20 |
-4.86 |
09:42 |
0.00 |
40.70 |
1.36 |
09:41 |
0.00 |
40.70 |
-0.22 |
09:40 |
0.00 |
40.70 |
0.54 |
09:39 |
0.00 |
40.70 |
-3.49 |
09:38 |
0.00 |
40.70 |
-7.57 |
09:37 |
0.00 |
40.70 |
-4.26 |
09:36 |
0.00 |
40.70 |
-5.42 |
09:35 |
0.00 |
40.70 |
-4.50 |
09:34 |
0.00 |
-8.56 |
-7.36 |
09:33 |
0.00 |
-6.60 |
-8.47 |
09:32 |
0.00 |
-6.60 |
-2.91 |
09:31 |
0.00 |
0.63 |
-7.20 |
09:30 |
0.00 |
0.00 |
-4.03 |
|
大单资金:237.45万元 |
成交额占比:11.53% |
中单资金:135.16万元 |
成交额占比:6.56% |
小单资金:181.60万元 |
成交额占比:8.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
5.83 |
0.17% |
98.57 |
-256.35 |
-30.22 |
-3.14% |
14.75 |
1.53% |
114.04 |
11.86% |
20241226 |
5.94 |
-1.00% |
-541.19 |
-130.29 |
-216.60 |
-12.62% |
-157.44 |
-9.18% |
-167.15 |
-9.74% |
20241225 |
6.00 |
-0.99% |
-249.41 |
-8.71 |
-5.64 |
-0.36% |
-285.94 |
-18.03% |
42.17 |
2.66% |
20241224 |
6.06 |
0.50% |
66.08 |
-3.07 |
-3.89 |
-0.30% |
70.67 |
5.44% |
-0.70 |
-0.05% |
20241223 |
6.03 |
-0.66% |
78.60 |
-108.44 |
0.00 |
0.00% |
-89.61 |
-5.08% |
168.21 |
9.54% |
20241220 |
6.07 |
1.17% |
469.13 |
-304.00 |
95.84 |
5.14% |
227.65 |
12.21% |
145.64 |
7.81% |
20241219 |
6.00 |
-1.32% |
-305.53 |
-524.87 |
-95.02 |
-4.34% |
-142.18 |
-6.49% |
-68.33 |
-3.12% |
20241218 |
6.08 |
-0.16% |
-254.25 |
-163.09 |
0.00 |
0.00% |
-227.44 |
-11.32% |
-26.81 |
-1.33% |
20241217 |
6.09 |
-2.25% |
-90.01 |
-35.60 |
-109.26 |
-2.99% |
-179.87 |
-4.92% |
199.12 |
5.45% |
20241216 |
6.23 |
1.47% |
292.20 |
337.74 |
-195.56 |
-6.63% |
161.28 |
5.47% |
326.48 |
11.07% |
20241213 |
6.14 |
-2.07% |
-837.18 |
454.48 |
-125.03 |
-4.68% |
-454.59 |
-17.01% |
-257.56 |
-9.64% |
20241212 |
6.27 |
0.32% |
408.11 |
273.47 |
266.76 |
8.91% |
-69.70 |
-2.33% |
211.05 |
7.05% |
20241211 |
6.25 |
1.63% |
1101.90 |
-123.17 |
127.49 |
3.67% |
414.60 |
11.94% |
559.81 |
16.12% |
20241210 |
6.15 |
-0.65% |
-790.17 |
-546.17 |
264.08 |
5.82% |
-851.99 |
-18.77% |
-202.26 |
-4.46% |
20241209 |
6.19 |
-0.32% |
-483.90 |
-3503.84 |
-78.82 |
-2.40% |
-279.63 |
-8.53% |
-125.45 |
-3.82% |
20241206 |
6.21 |
0.16% |
-320.88 |
-3174.13 |
-306.04 |
-7.33% |
-83.73 |
-2.00% |
68.89 |
1.65% |
20241205 |
6.20 |
0.16% |
-317.27 |
-2624.70 |
-129.88 |
-4.28% |
-171.77 |
-5.66% |
-15.62 |
-0.51% |
20241204 |
6.19 |
-2.67% |
-1405.85 |
-2258.92 |
-295.51 |
-4.78% |
-454.07 |
-7.35% |
-656.27 |
-10.62% |
20241203 |
6.36 |
0.47% |
-2375.37 |
-2092.50 |
-2693.59 |
-18.05% |
-121.30 |
-0.81% |
439.52 |
2.95% |
20241202 |
6.33 |
-2.16% |
-455.94 |
991.70 |
250.89 |
2.80% |
310.50 |
3.46% |
-1017.33 |
-11.35% |
20241129 |
6.47 |
1.57% |
357.64 |
521.86 |
243.39 |
3.89% |
170.11 |
2.72% |
-55.86 |
-0.89% |
20241128 |
6.37 |
2.58% |
1307.33 |
721.43 |
235.90 |
3.77% |
466.71 |
7.47% |
604.72 |
9.67% |
20241127 |
6.21 |
0.32% |
-277.99 |
421.55 |
-129.09 |
-2.75% |
-175.79 |
-3.75% |
26.89 |
0.57% |
20241126 |
6.19 |
1.48% |
1981.84 |
556.11 |
390.61 |
4.45% |
985.37 |
11.24% |
605.86 |
6.91% |
20241125 |
6.10 |
-0.33% |
121.34 |
254.93 |
-218.95 |
-3.25% |
202.22 |
3.00% |
138.07 |
2.05% |
20241122 |
6.12 |
1.16% |
725.64 |
711.03 |
442.96 |
7.03% |
271.19 |
4.30% |
11.49 |
0.18% |
20241121 |
6.05 |
-0.33% |
143.39 |
268.07 |
-63.98 |
-3.64% |
99.13 |
5.64% |
108.24 |
6.16% |
20241120 |
6.07 |
0.33% |
31.28 |
110.68 |
5.47 |
0.22% |
-106.03 |
-4.28% |
131.84 |
5.33% |
20241119 |
6.05 |
1.34% |
456.34 |
16.48 |
89.43 |
4.00% |
67.91 |
3.04% |
299.00 |
13.38% |
20241118 |
5.97 |
1.02% |
1031.61 |
-157.21 |
237.15 |
6.82% |
195.82 |
5.63% |
598.64 |
17.22% |
600167联美控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600167联美控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600167联美控股 小单资金流向:成交单小于1万股或5万元。
如何看联美控股[600167]资金流向的流入和流出呢?什么是联美控股[600167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联美控股[600167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联美控股[600167]资金流向的计算方法不同,所以数据会有不一致的情况。
|