| 600163中闽能源 今日实时资金流向 |
| 15:00 |
852.62 |
788.53 |
152.55 |
| 14:59 |
852.62 |
701.62 |
99.71 |
| 14:58 |
852.62 |
701.62 |
99.71 |
| 14:57 |
852.62 |
701.62 |
99.71 |
| 14:56 |
852.62 |
690.75 |
125.02 |
| 14:55 |
852.62 |
668.96 |
104.02 |
| 14:54 |
852.62 |
674.28 |
93.88 |
| 14:53 |
821.82 |
644.09 |
80.24 |
| 14:52 |
821.82 |
654.19 |
78.94 |
| 14:51 |
821.82 |
636.38 |
77.20 |
| 14:50 |
821.82 |
619.56 |
75.91 |
| 14:49 |
771.15 |
625.10 |
73.45 |
| 14:48 |
771.15 |
589.03 |
103.96 |
| 14:47 |
771.15 |
589.03 |
112.04 |
| 14:46 |
771.15 |
550.79 |
114.85 |
| 14:45 |
803.78 |
531.86 |
110.63 |
| 14:44 |
803.78 |
543.33 |
113.62 |
| 14:43 |
803.78 |
515.01 |
141.96 |
| 14:42 |
803.78 |
504.31 |
151.23 |
| 14:41 |
803.78 |
504.31 |
148.43 |
| 14:40 |
803.78 |
498.75 |
164.52 |
| 14:39 |
803.78 |
516.73 |
217.96 |
| 14:38 |
803.78 |
524.11 |
218.90 |
| 14:37 |
803.78 |
524.11 |
218.67 |
| 14:36 |
803.78 |
548.53 |
214.67 |
| 14:35 |
803.78 |
548.53 |
216.11 |
| 14:34 |
803.78 |
548.53 |
216.77 |
| 14:33 |
803.78 |
548.53 |
221.66 |
| 14:32 |
803.78 |
587.33 |
229.36 |
| 14:31 |
803.78 |
590.50 |
243.37 |
| 14:30 |
803.78 |
586.42 |
240.52 |
| 14:29 |
803.78 |
580.85 |
260.53 |
| 14:28 |
803.78 |
585.12 |
266.25 |
| 14:27 |
803.78 |
585.12 |
260.73 |
| 14:26 |
803.78 |
585.12 |
256.17 |
| 14:25 |
803.78 |
590.35 |
256.61 |
| 14:24 |
762.79 |
647.61 |
343.78 |
| 14:23 |
762.79 |
639.24 |
347.22 |
| 14:22 |
762.79 |
639.24 |
344.26 |
| 14:21 |
762.79 |
639.24 |
352.61 |
| 14:20 |
762.79 |
653.47 |
364.10 |
| 14:19 |
344.52 |
684.44 |
361.89 |
| 14:18 |
280.75 |
672.32 |
396.91 |
| 14:17 |
217.09 |
672.32 |
390.01 |
| 14:16 |
217.09 |
672.32 |
397.83 |
| 14:15 |
217.09 |
694.02 |
410.77 |
| 14:14 |
217.09 |
699.56 |
403.77 |
| 14:13 |
217.09 |
729.53 |
437.40 |
| 14:12 |
217.09 |
729.53 |
438.06 |
| 14:11 |
217.09 |
729.53 |
438.39 |
| 14:10 |
217.09 |
718.57 |
433.61 |
| 14:09 |
217.09 |
718.57 |
425.00 |
| 14:08 |
217.09 |
712.36 |
424.22 |
| 14:07 |
217.09 |
696.36 |
407.19 |
| 14:06 |
217.09 |
690.81 |
406.91 |
| 14:05 |
217.09 |
682.49 |
404.85 |
| 14:04 |
217.09 |
682.49 |
403.57 |
| 14:03 |
217.09 |
674.16 |
402.29 |
| 14:02 |
217.09 |
685.85 |
422.84 |
| 14:01 |
217.09 |
677.53 |
424.67 |
| 14:00 |
217.09 |
677.53 |
426.71 |
| 13:59 |
217.09 |
671.64 |
427.10 |
| 13:58 |
217.09 |
671.64 |
422.55 |
| 13:57 |
217.09 |
671.64 |
428.20 |
| 13:56 |
217.09 |
650.33 |
420.54 |
| 13:55 |
217.09 |
650.33 |
422.25 |
| 13:54 |
379.48 |
676.92 |
419.80 |
| 13:53 |
379.48 |
676.92 |
419.35 |
| 13:52 |
379.48 |
678.17 |
421.23 |
| 13:51 |
379.48 |
656.49 |
410.83 |
| 13:50 |
299.62 |
639.83 |
404.99 |
| 13:49 |
262.72 |
615.33 |
412.52 |
| 13:48 |
262.72 |
593.21 |
401.57 |
| 13:47 |
262.72 |
584.92 |
400.18 |
| 13:46 |
262.72 |
584.92 |
402.93 |
| 13:45 |
262.72 |
584.92 |
401.50 |
| 13:44 |
262.72 |
575.57 |
388.83 |
| 13:43 |
262.72 |
570.26 |
386.34 |
| 13:42 |
262.72 |
569.31 |
386.38 |
| 13:41 |
262.72 |
569.31 |
393.55 |
| 13:40 |
262.72 |
563.78 |
392.39 |
| 13:39 |
262.72 |
563.78 |
387.69 |
| 13:38 |
262.72 |
563.78 |
384.92 |
| 13:37 |
262.72 |
575.70 |
395.02 |
| 13:36 |
262.72 |
575.70 |
398.22 |
| 13:35 |
262.72 |
585.43 |
397.77 |
| 13:34 |
179.13 |
624.40 |
406.74 |
| 13:33 |
179.13 |
610.86 |
403.41 |
| 13:32 |
179.13 |
616.38 |
402.96 |
| 13:31 |
179.13 |
619.03 |
415.21 |
| 13:30 |
179.13 |
619.03 |
419.73 |
| 13:29 |
269.88 |
624.55 |
410.45 |
| 13:28 |
269.88 |
624.55 |
408.45 |
| 13:27 |
269.88 |
599.05 |
401.60 |
| 13:26 |
269.88 |
599.05 |
395.57 |
| 13:25 |
269.88 |
593.52 |
392.63 |
| 13:24 |
269.88 |
593.52 |
393.90 |
| 13:23 |
269.88 |
586.28 |
376.65 |
| 13:22 |
269.88 |
569.69 |
373.94 |
| 13:21 |
269.88 |
559.13 |
359.41 |
| 13:20 |
269.88 |
548.09 |
353.17 |
| 13:19 |
269.88 |
548.09 |
352.78 |
| 13:18 |
308.02 |
556.92 |
377.45 |
| 13:17 |
308.02 |
556.92 |
381.98 |
| 13:16 |
308.02 |
575.77 |
401.02 |
| 13:15 |
308.02 |
575.77 |
391.50 |
| 13:14 |
308.02 |
575.77 |
400.07 |
| 13:13 |
274.72 |
486.25 |
403.24 |
| 13:12 |
274.72 |
498.14 |
419.95 |
| 13:11 |
274.72 |
462.58 |
455.15 |
| 13:10 |
274.72 |
434.91 |
463.04 |
| 13:09 |
274.72 |
428.26 |
482.51 |
| 13:08 |
274.72 |
413.60 |
492.06 |
| 13:07 |
274.72 |
384.02 |
497.68 |
| 13:06 |
274.72 |
384.02 |
547.65 |
| 13:05 |
274.72 |
384.02 |
558.83 |
| 13:04 |
274.72 |
373.58 |
553.36 |
| 13:03 |
274.72 |
384.04 |
559.14 |
| 13:02 |
274.72 |
430.52 |
583.86 |
| 13:01 |
274.72 |
432.33 |
583.90 |
| 11:30 |
274.72 |
435.09 |
598.71 |
| 11:29 |
274.72 |
508.07 |
614.63 |
| 11:28 |
274.72 |
513.60 |
612.02 |
| 11:27 |
274.72 |
513.60 |
619.04 |
| 11:26 |
274.72 |
537.16 |
633.63 |
| 11:25 |
274.72 |
537.16 |
645.52 |
| 11:24 |
274.72 |
531.62 |
644.24 |
| 11:23 |
274.72 |
526.08 |
639.69 |
| 11:22 |
274.72 |
520.54 |
629.15 |
| 11:21 |
274.72 |
576.60 |
655.57 |
| 11:20 |
274.72 |
624.71 |
672.20 |
| 11:19 |
274.72 |
624.71 |
673.03 |
| 11:18 |
274.72 |
610.59 |
669.96 |
| 11:17 |
274.72 |
610.59 |
676.52 |
| 11:16 |
274.72 |
600.47 |
703.82 |
| 11:15 |
330.22 |
556.54 |
712.92 |
| 11:14 |
330.22 |
536.58 |
718.25 |
| 11:13 |
330.22 |
531.02 |
709.18 |
| 11:12 |
330.22 |
506.45 |
698.06 |
| 11:11 |
330.22 |
458.88 |
682.07 |
| 11:10 |
397.16 |
489.96 |
680.13 |
| 11:09 |
397.16 |
479.40 |
699.54 |
| 11:08 |
397.16 |
455.71 |
687.75 |
| 11:07 |
513.92 |
490.58 |
694.08 |
| 11:06 |
513.92 |
483.28 |
692.40 |
| 11:05 |
556.92 |
487.68 |
685.02 |
| 11:04 |
556.92 |
489.40 |
686.36 |
| 11:03 |
587.83 |
502.15 |
691.72 |
| 11:02 |
587.83 |
537.47 |
694.83 |
| 11:01 |
557.31 |
601.31 |
692.77 |
| 11:00 |
570.41 |
583.42 |
650.87 |
| 10:59 |
395.80 |
522.51 |
615.50 |
| 10:58 |
395.80 |
426.11 |
527.48 |
| 10:57 |
-164.46 |
260.02 |
442.14 |
| 10:56 |
-254.77 |
249.00 |
445.39 |
| 10:55 |
-254.77 |
249.00 |
441.58 |
| 10:54 |
-254.77 |
249.00 |
435.46 |
| 10:53 |
-254.77 |
239.52 |
434.90 |
| 10:52 |
-254.77 |
232.19 |
433.69 |
| 10:51 |
-254.77 |
232.19 |
431.65 |
| 10:50 |
-254.77 |
232.19 |
429.27 |
| 10:49 |
-254.77 |
218.47 |
432.19 |
| 10:48 |
-254.77 |
218.47 |
433.94 |
| 10:47 |
-254.77 |
212.80 |
430.47 |
| 10:46 |
-254.77 |
212.80 |
430.25 |
| 10:45 |
-254.77 |
212.80 |
432.89 |
| 10:44 |
-254.77 |
212.80 |
426.61 |
| 10:43 |
-254.77 |
226.44 |
413.38 |
| 10:42 |
-254.77 |
226.44 |
408.48 |
| 10:41 |
-254.77 |
226.44 |
408.91 |
| 10:40 |
-254.77 |
186.62 |
396.15 |
| 10:39 |
-254.77 |
186.62 |
394.77 |
| 10:38 |
-217.31 |
190.19 |
387.89 |
| 10:37 |
-217.31 |
190.19 |
388.44 |
| 10:36 |
-217.31 |
184.68 |
383.42 |
| 10:35 |
-217.31 |
201.18 |
381.16 |
| 10:34 |
-273.50 |
217.68 |
381.97 |
| 10:33 |
-273.50 |
206.66 |
380.32 |
| 10:32 |
-359.95 |
194.81 |
367.25 |
| 10:31 |
-359.95 |
194.81 |
361.35 |
| 10:30 |
-493.71 |
194.81 |
351.89 |
| 10:29 |
-493.71 |
194.81 |
351.22 |
| 10:28 |
-448.01 |
194.81 |
348.80 |
| 10:27 |
-448.01 |
194.81 |
349.01 |
| 10:26 |
-448.01 |
194.81 |
348.17 |
| 10:25 |
-549.98 |
211.31 |
335.63 |
| 10:24 |
-487.83 |
195.24 |
314.78 |
| 10:23 |
-487.83 |
237.15 |
311.25 |
| 10:22 |
-487.83 |
230.64 |
304.36 |
| 10:21 |
-487.83 |
230.64 |
298.30 |
| 10:20 |
-487.83 |
242.85 |
295.47 |
| 10:19 |
-487.83 |
231.83 |
289.96 |
| 10:18 |
-487.83 |
231.83 |
270.77 |
| 10:17 |
-487.83 |
221.36 |
268.51 |
| 10:16 |
-457.62 |
233.07 |
273.56 |
| 10:15 |
-457.62 |
233.07 |
247.60 |
| 10:14 |
-457.62 |
222.07 |
231.87 |
| 10:13 |
-457.62 |
211.18 |
233.84 |
| 10:12 |
-245.87 |
211.18 |
200.18 |
| 10:11 |
-245.87 |
211.18 |
197.48 |
| 10:10 |
-245.87 |
205.08 |
178.89 |
| 10:09 |
-245.87 |
205.08 |
174.10 |
| 10:08 |
-245.87 |
170.59 |
176.90 |
| 10:07 |
-245.87 |
133.52 |
166.76 |
| 10:06 |
-245.87 |
128.02 |
157.74 |
| 10:05 |
-245.87 |
122.52 |
158.34 |
| 10:04 |
-245.87 |
117.02 |
158.72 |
| 10:03 |
-245.87 |
103.77 |
158.71 |
| 10:02 |
-245.87 |
106.02 |
147.53 |
| 10:01 |
-245.87 |
104.47 |
139.34 |
| 10:00 |
-245.87 |
87.47 |
147.68 |
| 09:59 |
-212.93 |
100.64 |
135.08 |
| 09:58 |
-212.93 |
95.19 |
124.74 |
| 09:57 |
-212.93 |
100.68 |
126.21 |
| 09:56 |
-182.85 |
122.77 |
126.71 |
| 09:55 |
-88.08 |
116.69 |
125.76 |
| 09:54 |
-88.08 |
111.18 |
121.13 |
| 09:53 |
-88.08 |
133.90 |
119.36 |
| 09:52 |
-88.08 |
137.63 |
110.65 |
| 09:51 |
-37.66 |
150.39 |
95.81 |
| 09:50 |
-37.66 |
107.22 |
45.76 |
| 09:49 |
-6.81 |
101.71 |
40.91 |
| 09:48 |
-6.81 |
96.20 |
31.59 |
| 09:47 |
-6.81 |
107.20 |
34.33 |
| 09:46 |
-6.81 |
87.69 |
30.47 |
| 09:45 |
48.19 |
87.69 |
28.96 |
| 09:44 |
48.19 |
87.63 |
29.02 |
| 09:43 |
48.19 |
125.89 |
29.56 |
| 09:42 |
-19.97 |
106.38 |
26.47 |
| 09:41 |
-19.97 |
100.60 |
30.92 |
| 09:40 |
-19.97 |
108.97 |
38.02 |
| 09:39 |
-19.97 |
100.68 |
38.27 |
| 09:38 |
-19.97 |
-2.34 |
-26.76 |
| 09:37 |
-19.97 |
5.35 |
-25.34 |
| 09:36 |
-58.73 |
-18.65 |
-45.14 |
| 09:35 |
-131.59 |
-22.88 |
-38.87 |
| 09:34 |
-131.59 |
5.36 |
-36.81 |
| 09:33 |
-131.59 |
-40.43 |
-7.44 |
| 09:32 |
0.00 |
-11.84 |
-30.67 |
| 09:31 |
0.00 |
8.45 |
-9.78 |
| 09:30 |
0.00 |
0.00 |
8.14 |
|
| 大单资金：852.62万元 |
成交额占比：6.09% |
| 中单资金：788.53万元 |
成交额占比：5.63% |
| 小单资金：152.55万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
5.55 |
1.09% |
1793.70 |
1675.62 |
852.62 |
6.09% |
788.53 |
5.63% |
152.55 |
1.09% |
| 20250822 |
5.49 |
0.18% |
-605.42 |
1226.69 |
-233.68 |
-3.63% |
-645.91 |
-10.04% |
274.17 |
4.26% |
| 20250821 |
5.48 |
0.55% |
882.76 |
1545.95 |
501.15 |
6.21% |
-87.60 |
-1.09% |
469.21 |
5.82% |
| 20250820 |
5.45 |
1.68% |
1993.41 |
795.73 |
1568.75 |
20.26% |
288.44 |
3.72% |
136.22 |
1.76% |
| 20250819 |
5.36 |
-0.56% |
-1457.97 |
-691.62 |
-1013.22 |
-14.89% |
-572.92 |
-8.42% |
128.17 |
1.88% |
| 20250818 |
5.39 |
-0.19% |
-1737.61 |
-112.92 |
403.69 |
3.11% |
38.16 |
0.29% |
-2179.46 |
-16.78% |
| 20250815 |
5.40 |
0.56% |
406.21 |
-147.34 |
85.58 |
1.12% |
365.34 |
4.79% |
-44.71 |
-0.59% |
| 20250814 |
5.37 |
-1.83% |
-1374.51 |
1374.20 |
-249.07 |
-3.16% |
-856.90 |
-10.86% |
-268.54 |
-3.40% |
| 20250813 |
5.47 |
0.92% |
738.92 |
1194.12 |
81.40 |
0.94% |
-94.45 |
-1.09% |
751.97 |
8.69% |
| 20250812 |
5.42 |
-0.37% |
-756.81 |
772.98 |
-434.52 |
-8.57% |
-198.52 |
-3.91% |
-123.77 |
-2.44% |
| 20250811 |
5.44 |
0.18% |
821.47 |
781.46 |
369.27 |
4.88% |
80.00 |
1.06% |
372.20 |
4.92% |
| 20250808 |
5.43 |
2.26% |
2896.93 |
1927.94 |
1607.12 |
13.38% |
725.67 |
6.04% |
564.14 |
4.70% |
| 20250807 |
5.31 |
-0.56% |
-1010.42 |
653.71 |
-429.15 |
-7.75% |
-351.80 |
-6.35% |
-229.47 |
-4.14% |
| 20250806 |
5.34 |
-0.19% |
-1102.20 |
366.97 |
-339.74 |
-4.82% |
-786.54 |
-11.15% |
24.08 |
0.34% |
| 20250805 |
5.35 |
-0.74% |
-1402.74 |
631.17 |
-426.04 |
-6.75% |
-428.80 |
-6.79% |
-547.90 |
-8.68% |
| 20250804 |
5.39 |
2.67% |
1926.67 |
1013.85 |
1515.75 |
16.27% |
606.29 |
6.51% |
-195.37 |
-2.10% |
| 20250801 |
5.25 |
1.16% |
664.30 |
-1494.44 |
332.89 |
7.93% |
122.93 |
2.93% |
208.48 |
4.97% |
| 20250731 |
5.19 |
-2.08% |
-3546.19 |
-2922.20 |
-715.89 |
-9.04% |
-1297.48 |
-16.39% |
-1532.82 |
-19.36% |
| 20250730 |
5.30 |
0.00% |
-699.89 |
-1970.66 |
-75.54 |
-1.55% |
-205.86 |
-4.23% |
-418.49 |
-8.61% |
| 20250729 |
5.30 |
-0.38% |
-583.75 |
-2437.40 |
-43.36 |
-0.90% |
-252.56 |
-5.22% |
-287.83 |
-5.95% |
| 20250728 |
5.32 |
-1.12% |
-1933.07 |
-2337.32 |
-992.54 |
-16.91% |
-507.92 |
-8.65% |
-432.61 |
-7.37% |
| 20250725 |
5.38 |
-1.10% |
-1972.49 |
-1427.33 |
-1094.87 |
-17.87% |
-339.28 |
-5.54% |
-538.34 |
-8.79% |
| 20250724 |
5.44 |
0.93% |
1108.71 |
-634.87 |
235.65 |
3.47% |
421.99 |
6.22% |
451.07 |
6.65% |
| 20250723 |
5.39 |
-0.74% |
-1248.01 |
-877.15 |
-542.28 |
-7.44% |
-519.93 |
-7.14% |
-185.80 |
-2.55% |
| 20250722 |
5.43 |
1.31% |
881.12 |
-473.77 |
56.72 |
0.65% |
261.34 |
3.00% |
563.06 |
6.46% |
| 20250721 |
5.36 |
0.94% |
642.78 |
-1473.34 |
-82.55 |
-1.11% |
270.89 |
3.63% |
454.44 |
6.09% |
| 20250718 |
5.31 |
0.95% |
117.85 |
-1526.15 |
-302.41 |
-5.02% |
493.63 |
8.19% |
-73.37 |
-1.22% |
| 20250717 |
5.26 |
0.38% |
-339.68 |
-1505.95 |
-6.63 |
-0.12% |
-12.20 |
-0.22% |
-320.85 |
-5.88% |
| 20250716 |
5.24 |
-0.19% |
-711.66 |
-1830.86 |
-138.90 |
-3.35% |
-283.62 |
-6.83% |
-289.14 |
-6.97% |
| 20250715 |
5.25 |
-2.23% |
-2435.65 |
-1863.90 |
-942.85 |
-12.59% |
-800.09 |
-10.68% |
-692.71 |
-9.25% |
600163中闽能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600163中闽能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600163中闽能源 小单资金流向：成交单小于1万股或5万元。
如何看中闽能源[600163]资金流向的流入和流出呢？什么是中闽能源[600163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中闽能源[600163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中闽能源[600163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
