| 600076康欣新材 今日实时资金流向 |
| 15:00 |
1825.19 |
440.91 |
-378.33 |
| 14:59 |
1825.19 |
440.91 |
-375.27 |
| 14:58 |
1825.19 |
440.91 |
-375.27 |
| 14:57 |
1825.19 |
440.91 |
-375.27 |
| 14:56 |
1825.19 |
440.91 |
-369.47 |
| 14:55 |
1825.19 |
444.75 |
-364.73 |
| 14:54 |
1825.19 |
444.75 |
-364.15 |
| 14:53 |
1825.19 |
444.75 |
-361.06 |
| 14:52 |
1825.19 |
444.75 |
-359.90 |
| 14:51 |
1825.19 |
444.75 |
-359.73 |
| 14:50 |
1825.19 |
444.75 |
-354.38 |
| 14:49 |
1825.19 |
444.75 |
-351.26 |
| 14:48 |
1825.19 |
444.75 |
-350.18 |
| 14:47 |
1825.19 |
444.75 |
-348.72 |
| 14:46 |
1825.19 |
444.75 |
-348.66 |
| 14:45 |
1825.19 |
444.75 |
-347.28 |
| 14:44 |
1825.19 |
447.51 |
-347.20 |
| 14:43 |
1825.19 |
447.51 |
-346.21 |
| 14:42 |
1825.19 |
447.51 |
-346.04 |
| 14:41 |
1825.19 |
447.51 |
-345.35 |
| 14:40 |
1825.19 |
447.51 |
-344.66 |
| 14:39 |
1825.19 |
447.51 |
-344.05 |
| 14:38 |
1825.19 |
447.51 |
-343.97 |
| 14:37 |
1825.19 |
447.51 |
-341.49 |
| 14:36 |
1825.19 |
447.51 |
-340.85 |
| 14:35 |
1825.19 |
447.51 |
-340.33 |
| 14:34 |
1825.19 |
447.51 |
-339.55 |
| 14:33 |
1825.19 |
447.51 |
-338.64 |
| 14:32 |
1825.19 |
458.55 |
-337.37 |
| 14:31 |
1825.19 |
458.55 |
-337.07 |
| 14:30 |
1825.19 |
461.31 |
-336.22 |
| 14:29 |
1825.19 |
464.07 |
-335.08 |
| 14:28 |
1825.19 |
464.07 |
-333.90 |
| 14:27 |
1825.19 |
464.07 |
-333.07 |
| 14:26 |
1825.19 |
464.07 |
-332.93 |
| 14:25 |
1825.19 |
485.27 |
-329.34 |
| 14:24 |
1825.19 |
485.27 |
-328.68 |
| 14:23 |
1825.19 |
499.07 |
-326.94 |
| 14:22 |
1825.19 |
503.65 |
-324.54 |
| 14:21 |
1825.19 |
503.65 |
-321.48 |
| 14:20 |
1825.19 |
503.65 |
-318.63 |
| 14:19 |
1825.19 |
503.65 |
-318.50 |
| 14:18 |
1825.19 |
503.65 |
-318.39 |
| 14:17 |
1825.19 |
503.65 |
-316.98 |
| 14:16 |
1825.19 |
506.93 |
-315.76 |
| 14:15 |
1825.19 |
506.93 |
-314.22 |
| 14:14 |
1825.19 |
506.93 |
-312.04 |
| 14:13 |
1825.19 |
506.93 |
-311.65 |
| 14:12 |
1825.19 |
510.24 |
-310.96 |
| 14:11 |
1825.19 |
510.24 |
-310.91 |
| 14:10 |
1825.19 |
510.24 |
-310.44 |
| 14:09 |
1825.19 |
510.24 |
-309.25 |
| 14:08 |
1825.19 |
510.24 |
-309.14 |
| 14:07 |
1825.19 |
510.24 |
-309.08 |
| 14:06 |
1825.19 |
510.24 |
-305.99 |
| 14:05 |
1825.19 |
510.24 |
-305.74 |
| 14:04 |
1825.19 |
510.24 |
-305.30 |
| 14:03 |
1825.19 |
510.24 |
-305.22 |
| 14:02 |
1825.19 |
510.24 |
-304.64 |
| 14:01 |
1825.19 |
510.24 |
-303.56 |
| 14:00 |
1825.19 |
513.00 |
-300.97 |
| 13:59 |
1825.19 |
513.00 |
-300.64 |
| 13:58 |
1825.19 |
513.00 |
-299.07 |
| 13:57 |
1825.19 |
513.00 |
-299.04 |
| 13:56 |
1825.19 |
518.97 |
-298.21 |
| 13:55 |
1825.19 |
518.97 |
-295.17 |
| 13:54 |
1825.19 |
518.97 |
-293.85 |
| 13:53 |
1825.19 |
532.77 |
-292.63 |
| 13:52 |
1825.19 |
532.77 |
-292.08 |
| 13:51 |
1825.19 |
535.53 |
-291.45 |
| 13:50 |
1825.19 |
549.10 |
-287.97 |
| 13:49 |
1825.19 |
549.10 |
-287.11 |
| 13:48 |
1825.19 |
549.10 |
-287.00 |
| 13:47 |
1825.19 |
549.10 |
-285.32 |
| 13:46 |
1825.19 |
549.10 |
-285.29 |
| 13:45 |
1825.19 |
551.86 |
-284.71 |
| 13:44 |
1825.19 |
551.86 |
-284.47 |
| 13:43 |
1825.19 |
551.86 |
-282.81 |
| 13:42 |
1825.19 |
551.86 |
-282.78 |
| 13:41 |
1825.19 |
551.86 |
-280.24 |
| 13:40 |
1825.19 |
551.86 |
-278.64 |
| 13:39 |
1825.19 |
557.74 |
-277.68 |
| 13:38 |
1825.19 |
557.74 |
-277.57 |
| 13:37 |
1825.19 |
557.74 |
-277.37 |
| 13:36 |
1825.19 |
557.74 |
-276.68 |
| 13:35 |
1825.19 |
557.74 |
-275.80 |
| 13:34 |
1825.19 |
557.74 |
-274.20 |
| 13:33 |
1825.19 |
571.54 |
-271.77 |
| 13:32 |
1825.19 |
571.54 |
-270.97 |
| 13:31 |
1825.19 |
571.54 |
-268.37 |
| 13:30 |
1825.19 |
601.90 |
-265.37 |
| 13:29 |
1825.19 |
601.90 |
-265.28 |
| 13:28 |
1825.19 |
601.90 |
-265.09 |
| 13:27 |
1825.19 |
601.90 |
-264.59 |
| 13:26 |
1825.19 |
601.90 |
-264.54 |
| 13:25 |
1825.19 |
601.90 |
-261.67 |
| 13:24 |
1825.19 |
610.38 |
-260.92 |
| 13:23 |
1825.19 |
616.72 |
-260.62 |
| 13:22 |
1825.19 |
616.72 |
-260.54 |
| 13:21 |
1825.19 |
622.24 |
-260.23 |
| 13:20 |
1825.19 |
622.24 |
-256.84 |
| 13:19 |
1825.19 |
622.24 |
-256.09 |
| 13:18 |
1825.19 |
622.24 |
-254.38 |
| 13:17 |
1825.19 |
622.24 |
-253.44 |
| 13:16 |
1825.19 |
622.24 |
-253.42 |
| 13:15 |
1825.19 |
627.76 |
-251.12 |
| 13:14 |
1845.84 |
630.52 |
-250.77 |
| 13:13 |
1845.84 |
630.52 |
-246.74 |
| 13:12 |
1845.84 |
630.52 |
-245.69 |
| 13:11 |
1862.40 |
630.52 |
-243.31 |
| 13:10 |
1862.40 |
637.98 |
-242.76 |
| 13:09 |
1862.40 |
637.98 |
-242.65 |
| 13:08 |
1862.40 |
637.98 |
-241.93 |
| 13:07 |
1862.40 |
637.98 |
-240.39 |
| 13:06 |
1862.40 |
637.98 |
-239.15 |
| 13:05 |
1862.40 |
637.98 |
-236.08 |
| 13:04 |
1862.40 |
643.11 |
-233.85 |
| 13:03 |
1862.40 |
643.11 |
-231.78 |
| 13:02 |
1862.40 |
643.11 |
-231.72 |
| 13:01 |
1862.40 |
643.11 |
-231.22 |
| 11:30 |
1862.40 |
651.39 |
-204.73 |
| 11:29 |
1862.40 |
651.39 |
-204.43 |
| 11:28 |
1862.40 |
654.15 |
-203.46 |
| 11:27 |
1917.60 |
654.15 |
-202.33 |
| 11:26 |
1945.20 |
654.15 |
-201.67 |
| 11:25 |
1945.20 |
654.15 |
-200.70 |
| 11:24 |
1945.20 |
654.15 |
-196.56 |
| 11:23 |
1945.20 |
654.15 |
-195.54 |
| 11:22 |
1945.20 |
654.15 |
-194.24 |
| 11:21 |
1945.20 |
656.91 |
-194.13 |
| 11:20 |
1945.20 |
656.91 |
-193.25 |
| 11:19 |
1945.20 |
659.67 |
-192.86 |
| 11:18 |
1945.20 |
659.67 |
-192.53 |
| 11:17 |
1945.20 |
659.67 |
-192.47 |
| 11:16 |
1945.20 |
662.43 |
-192.17 |
| 11:15 |
1945.20 |
668.58 |
-188.72 |
| 11:14 |
1945.20 |
668.58 |
-187.87 |
| 11:13 |
1945.20 |
683.76 |
-186.32 |
| 11:12 |
1945.20 |
702.64 |
-185.66 |
| 11:11 |
1945.20 |
705.40 |
-181.85 |
| 11:10 |
1945.20 |
705.40 |
-177.54 |
| 11:09 |
1945.20 |
705.40 |
-175.80 |
| 11:08 |
1945.20 |
705.40 |
-174.64 |
| 11:07 |
1945.20 |
708.99 |
-172.33 |
| 11:06 |
1945.20 |
708.99 |
-169.84 |
| 11:05 |
1945.20 |
708.99 |
-166.97 |
| 11:04 |
1945.20 |
708.99 |
-165.37 |
| 11:03 |
1945.20 |
708.99 |
-162.72 |
| 11:02 |
1945.20 |
708.99 |
-161.81 |
| 11:01 |
1945.20 |
708.99 |
-158.47 |
| 11:00 |
1945.20 |
708.99 |
-155.08 |
| 10:59 |
1945.20 |
711.75 |
-151.74 |
| 10:58 |
1945.20 |
711.75 |
-148.48 |
| 10:57 |
1945.20 |
711.75 |
-147.87 |
| 10:56 |
1945.20 |
711.75 |
-143.21 |
| 10:55 |
1945.20 |
719.48 |
-142.38 |
| 10:54 |
1945.20 |
722.24 |
-140.03 |
| 10:53 |
1945.20 |
722.24 |
-136.42 |
| 10:52 |
1945.20 |
725.00 |
-132.69 |
| 10:51 |
1945.20 |
725.00 |
-127.09 |
| 10:50 |
1961.76 |
725.00 |
-121.07 |
| 10:49 |
1961.76 |
725.00 |
-119.80 |
| 10:48 |
1961.76 |
725.00 |
-116.22 |
| 10:47 |
1961.76 |
725.00 |
-113.95 |
| 10:46 |
1961.76 |
725.00 |
-113.23 |
| 10:45 |
1961.76 |
727.76 |
-109.29 |
| 10:44 |
1961.76 |
741.56 |
-104.07 |
| 10:43 |
1961.76 |
741.56 |
-101.09 |
| 10:42 |
1961.76 |
747.08 |
-100.21 |
| 10:41 |
1961.76 |
747.08 |
-96.21 |
| 10:40 |
1961.76 |
747.08 |
-90.41 |
| 10:39 |
1961.76 |
747.08 |
-89.06 |
| 10:38 |
1961.76 |
747.08 |
-84.89 |
| 10:37 |
1961.76 |
747.08 |
-81.72 |
| 10:36 |
1961.76 |
747.08 |
-79.89 |
| 10:35 |
1961.76 |
747.08 |
-74.07 |
| 10:34 |
1961.76 |
760.88 |
-68.55 |
| 10:33 |
1961.76 |
760.88 |
-66.43 |
| 10:32 |
1961.76 |
760.88 |
-61.43 |
| 10:31 |
1961.76 |
760.88 |
-61.02 |
| 10:30 |
1961.76 |
784.84 |
-55.36 |
| 10:29 |
1961.76 |
784.84 |
-53.29 |
| 10:28 |
1989.36 |
784.84 |
-48.73 |
| 10:27 |
1989.36 |
794.47 |
-40.32 |
| 10:26 |
1989.36 |
799.99 |
-39.35 |
| 10:25 |
1989.36 |
799.99 |
-28.64 |
| 10:24 |
1989.36 |
803.02 |
-24.75 |
| 10:23 |
1989.36 |
808.54 |
-21.69 |
| 10:22 |
1989.36 |
808.54 |
-17.10 |
| 10:21 |
1989.36 |
814.06 |
-14.43 |
| 10:20 |
1989.36 |
833.38 |
-13.27 |
| 10:19 |
2006.03 |
833.38 |
-7.72 |
| 10:18 |
2006.03 |
838.90 |
-6.78 |
| 10:17 |
2006.03 |
849.94 |
-1.40 |
| 10:16 |
2006.03 |
849.94 |
2.27 |
| 10:15 |
2006.03 |
849.94 |
14.36 |
| 10:14 |
2006.03 |
855.46 |
16.62 |
| 10:13 |
2006.03 |
855.46 |
18.33 |
| 10:12 |
2006.03 |
858.22 |
22.53 |
| 10:11 |
2006.03 |
866.09 |
24.93 |
| 10:10 |
2006.03 |
879.89 |
29.21 |
| 10:09 |
2006.03 |
896.56 |
37.05 |
| 10:08 |
2006.03 |
903.74 |
48.58 |
| 10:07 |
2033.63 |
917.54 |
59.82 |
| 10:06 |
2033.63 |
963.63 |
70.91 |
| 10:05 |
2033.63 |
974.67 |
79.85 |
| 10:04 |
2033.63 |
974.67 |
86.67 |
| 10:03 |
2072.21 |
974.67 |
100.03 |
| 10:02 |
2072.21 |
974.67 |
107.37 |
| 10:01 |
2072.21 |
980.19 |
118.55 |
| 10:00 |
2072.21 |
1005.03 |
125.89 |
| 09:59 |
2072.21 |
1024.35 |
139.83 |
| 09:58 |
2072.21 |
1027.11 |
151.37 |
| 09:57 |
2072.21 |
1049.35 |
161.30 |
| 09:56 |
2072.21 |
1057.63 |
165.50 |
| 09:55 |
2094.26 |
1066.05 |
175.10 |
| 09:54 |
2094.26 |
1074.80 |
199.25 |
| 09:53 |
2094.26 |
1074.80 |
222.63 |
| 09:52 |
2170.99 |
1101.44 |
250.89 |
| 09:51 |
2170.99 |
1104.20 |
261.10 |
| 09:50 |
2170.99 |
1118.19 |
269.47 |
| 09:49 |
2507.77 |
1145.49 |
291.46 |
| 09:48 |
2535.37 |
1165.19 |
310.12 |
| 09:47 |
2619.63 |
1246.53 |
340.18 |
| 09:46 |
2685.87 |
1356.51 |
374.82 |
| 09:45 |
2879.15 |
1434.82 |
420.16 |
| 09:44 |
1965.95 |
1566.75 |
520.11 |
| 09:43 |
1709.87 |
1440.66 |
491.49 |
| 09:42 |
973.05 |
1109.74 |
434.65 |
| 09:41 |
825.60 |
1081.71 |
397.35 |
| 09:40 |
695.22 |
870.46 |
374.99 |
| 09:39 |
879.50 |
724.20 |
319.55 |
| 09:38 |
785.19 |
765.18 |
295.95 |
| 09:37 |
732.54 |
777.33 |
278.97 |
| 09:36 |
758.48 |
673.55 |
163.19 |
| 09:35 |
851.66 |
643.00 |
151.62 |
| 09:34 |
896.50 |
597.77 |
127.86 |
| 09:33 |
517.48 |
579.48 |
97.00 |
| 09:32 |
260.27 |
480.80 |
70.99 |
| 09:31 |
116.34 |
203.71 |
13.91 |
| 09:30 |
22.71 |
15.36 |
3.19 |
|
| 大单资金：1825.19万元 |
成交额占比：11.01% |
| 中单资金：440.91万元 |
成交额占比：2.66% |
| 小单资金：-378.33万元 |
成交额占比：-2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
2.76 |
9.96% |
1887.77 |
743.18 |
1825.19 |
11.01% |
440.91 |
2.66% |
-378.33 |
-2.28% |
| 20250814 |
2.51 |
1.62% |
170.09 |
-862.59 |
-748.19 |
-3.25% |
910.55 |
3.95% |
7.73 |
0.03% |
| 20250813 |
2.47 |
-0.40% |
-178.28 |
343.24 |
-92.75 |
-1.82% |
-1.60 |
-0.03% |
-83.93 |
-1.65% |
| 20250812 |
2.48 |
0.40% |
-254.99 |
-271.03 |
10.55 |
0.30% |
-122.17 |
-3.52% |
-143.37 |
-4.14% |
| 20250811 |
2.47 |
0.00% |
-739.78 |
571.89 |
-251.62 |
-5.91% |
-421.37 |
-9.90% |
-66.79 |
-1.57% |
| 20250808 |
2.47 |
0.41% |
417.50 |
884.61 |
219.42 |
5.27% |
208.92 |
5.02% |
-10.84 |
-0.26% |
| 20250807 |
2.46 |
0.00% |
364.48 |
759.18 |
457.64 |
9.32% |
-107.81 |
-2.19% |
14.65 |
0.30% |
| 20250806 |
2.46 |
-0.40% |
-1117.57 |
-418.12 |
-707.02 |
-13.17% |
-591.99 |
-11.02% |
181.44 |
3.38% |
| 20250805 |
2.47 |
4.22% |
1731.89 |
195.84 |
853.47 |
10.47% |
852.74 |
10.46% |
25.68 |
0.32% |
| 20250804 |
2.37 |
1.28% |
203.87 |
-1784.57 |
61.10 |
2.04% |
25.40 |
0.85% |
117.37 |
3.92% |
| 20250801 |
2.34 |
0.86% |
517.85 |
-2388.94 |
93.99 |
2.53% |
270.73 |
7.28% |
153.13 |
4.12% |
| 20250731 |
2.32 |
-1.69% |
-1518.12 |
-3261.90 |
-719.66 |
-15.42% |
-321.81 |
-6.90% |
-476.65 |
-10.22% |
| 20250730 |
2.36 |
-0.84% |
-538.79 |
-2315.39 |
-93.06 |
-3.11% |
-162.75 |
-5.44% |
-282.98 |
-9.46% |
| 20250729 |
2.38 |
-1.24% |
-1316.32 |
-2149.89 |
-1126.94 |
-25.67% |
-90.15 |
-2.05% |
-99.23 |
-2.26% |
| 20250728 |
2.41 |
-0.82% |
-537.63 |
-1611.52 |
-543.27 |
-12.78% |
-262.62 |
-6.18% |
268.26 |
6.31% |
| 20250725 |
2.43 |
-1.62% |
-1063.87 |
-943.60 |
-778.97 |
-18.02% |
-373.98 |
-8.65% |
89.08 |
2.06% |
| 20250724 |
2.47 |
0.82% |
771.75 |
-432.18 |
226.85 |
4.84% |
287.86 |
6.14% |
257.04 |
5.48% |
| 20250723 |
2.45 |
0.00% |
-348.60 |
-826.82 |
72.44 |
1.50% |
-537.30 |
-11.12% |
116.26 |
2.41% |
| 20250722 |
2.45 |
-0.41% |
-736.98 |
-2426.34 |
-588.57 |
-12.48% |
-119.14 |
-2.53% |
-29.27 |
-0.62% |
| 20250721 |
2.46 |
2.93% |
1496.03 |
-2588.74 |
124.65 |
2.06% |
673.01 |
11.13% |
698.37 |
11.55% |
| 20250718 |
2.39 |
0.00% |
-373.09 |
-3164.91 |
-267.55 |
-10.18% |
66.80 |
2.54% |
-172.34 |
-6.55% |
| 20250717 |
2.39 |
0.84% |
-156.26 |
-3285.79 |
-167.79 |
-4.04% |
153.84 |
3.71% |
-142.31 |
-3.43% |
| 20250716 |
2.37 |
-0.84% |
-1108.43 |
-3765.04 |
-1527.08 |
-30.53% |
322.55 |
6.45% |
96.10 |
1.92% |
| 20250715 |
2.39 |
-2.45% |
-982.10 |
-2341.60 |
-750.97 |
-12.06% |
-336.20 |
-5.40% |
105.07 |
1.69% |
| 20250714 |
2.45 |
-1.21% |
-851.41 |
-988.88 |
-451.52 |
-13.35% |
-151.66 |
-4.48% |
-248.23 |
-7.34% |
| 20250711 |
2.48 |
-0.40% |
-749.97 |
-904.30 |
-388.43 |
-9.70% |
-391.95 |
-9.78% |
30.41 |
0.76% |
| 20250710 |
2.49 |
-0.40% |
-102.48 |
-49.09 |
-647.04 |
-11.64% |
345.66 |
6.22% |
198.90 |
3.58% |
| 20250709 |
2.50 |
-0.40% |
466.27 |
282.74 |
-103.64 |
-1.68% |
81.75 |
1.32% |
488.16 |
7.89% |
| 20250708 |
2.51 |
3.72% |
1744.67 |
1108.92 |
601.75 |
5.38% |
640.47 |
5.72% |
502.45 |
4.49% |
| 20250707 |
2.42 |
0.41% |
66.82 |
109.73 |
-366.94 |
-10.70% |
-54.77 |
-1.60% |
488.53 |
14.25% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
