600076康欣新材 今日实时资金流向 |
15:00 |
186.62 |
53.10 |
183.12 |
14:59 |
186.62 |
31.92 |
187.73 |
14:58 |
186.62 |
31.92 |
187.73 |
14:57 |
186.62 |
31.92 |
187.73 |
14:56 |
206.58 |
39.74 |
187.66 |
14:55 |
186.27 |
32.07 |
186.29 |
14:54 |
168.66 |
40.65 |
172.80 |
14:53 |
168.66 |
26.19 |
162.48 |
14:52 |
168.66 |
23.19 |
159.96 |
14:51 |
168.66 |
20.22 |
161.11 |
14:50 |
168.66 |
20.22 |
162.97 |
14:49 |
168.66 |
19.37 |
167.23 |
14:48 |
183.55 |
22.24 |
168.51 |
14:47 |
183.55 |
22.24 |
167.53 |
14:46 |
166.81 |
18.17 |
160.51 |
14:45 |
166.81 |
18.17 |
159.56 |
14:44 |
166.81 |
18.17 |
144.75 |
14:43 |
166.81 |
14.73 |
144.03 |
14:42 |
166.81 |
12.36 |
145.54 |
14:41 |
166.81 |
12.36 |
145.40 |
14:40 |
166.81 |
12.36 |
140.94 |
14:39 |
161.01 |
17.41 |
137.74 |
14:38 |
161.01 |
29.26 |
138.29 |
14:37 |
161.01 |
29.26 |
141.30 |
14:36 |
161.01 |
29.26 |
143.43 |
14:35 |
161.01 |
23.72 |
135.75 |
14:34 |
184.29 |
35.64 |
143.07 |
14:33 |
184.29 |
35.64 |
143.61 |
14:32 |
184.29 |
35.64 |
145.91 |
14:31 |
184.29 |
35.64 |
145.89 |
14:30 |
184.29 |
6.25 |
130.50 |
14:29 |
184.29 |
0.73 |
129.57 |
14:28 |
184.29 |
0.73 |
130.26 |
14:27 |
184.29 |
0.73 |
130.11 |
14:26 |
184.29 |
0.73 |
127.77 |
14:25 |
184.29 |
-7.59 |
129.75 |
14:24 |
240.08 |
-7.59 |
123.48 |
14:23 |
240.08 |
-2.85 |
125.26 |
14:22 |
240.08 |
-2.85 |
126.21 |
14:21 |
240.08 |
-2.85 |
127.98 |
14:20 |
240.08 |
-2.85 |
129.93 |
14:19 |
240.08 |
1.13 |
132.39 |
14:18 |
240.08 |
1.13 |
133.48 |
14:17 |
240.08 |
1.13 |
133.29 |
14:16 |
240.08 |
6.65 |
134.05 |
14:15 |
240.08 |
6.65 |
134.26 |
14:14 |
240.08 |
11.39 |
133.85 |
14:13 |
240.08 |
33.45 |
137.33 |
14:12 |
240.08 |
28.33 |
140.01 |
14:11 |
165.02 |
-24.54 |
124.60 |
14:10 |
114.96 |
-31.56 |
110.46 |
14:09 |
114.96 |
-51.96 |
109.78 |
14:08 |
114.96 |
-51.96 |
111.76 |
14:07 |
114.96 |
-51.96 |
113.51 |
14:06 |
114.96 |
-51.96 |
116.50 |
14:05 |
114.96 |
-51.96 |
118.96 |
14:04 |
114.96 |
-51.96 |
122.00 |
14:03 |
114.96 |
-40.16 |
124.27 |
14:02 |
114.96 |
-40.16 |
125.09 |
14:01 |
114.96 |
-37.57 |
125.00 |
14:00 |
114.96 |
-37.57 |
125.92 |
13:59 |
114.96 |
-39.94 |
125.27 |
13:58 |
138.56 |
-39.94 |
125.34 |
13:57 |
138.56 |
-35.22 |
127.09 |
13:56 |
138.56 |
-28.37 |
128.34 |
13:55 |
138.56 |
-26.01 |
129.80 |
13:54 |
138.56 |
-26.01 |
131.52 |
13:53 |
138.56 |
-26.01 |
131.57 |
13:52 |
138.56 |
-26.01 |
131.73 |
13:51 |
138.56 |
-30.70 |
127.94 |
13:50 |
138.56 |
-30.70 |
127.18 |
13:49 |
138.56 |
-30.70 |
122.01 |
13:48 |
138.56 |
-30.70 |
122.31 |
13:47 |
138.56 |
-30.70 |
123.94 |
13:46 |
138.56 |
-30.70 |
124.43 |
13:45 |
138.56 |
-27.47 |
122.85 |
13:44 |
138.56 |
-27.47 |
125.60 |
13:43 |
138.56 |
-27.47 |
125.58 |
13:42 |
162.16 |
-9.89 |
130.91 |
13:41 |
162.16 |
0.78 |
134.71 |
13:40 |
162.16 |
3.15 |
145.24 |
13:39 |
162.16 |
2.71 |
146.34 |
13:38 |
162.16 |
2.71 |
144.32 |
13:37 |
162.16 |
2.71 |
143.37 |
13:36 |
162.16 |
7.43 |
143.52 |
13:35 |
162.16 |
7.43 |
140.53 |
13:34 |
162.16 |
7.43 |
140.62 |
13:33 |
162.16 |
7.43 |
141.02 |
13:32 |
162.16 |
7.43 |
142.06 |
13:31 |
162.16 |
7.43 |
142.06 |
13:30 |
162.16 |
-0.92 |
137.27 |
13:29 |
162.16 |
3.99 |
135.70 |
13:28 |
162.16 |
3.99 |
134.43 |
13:27 |
131.34 |
-1.67 |
134.68 |
13:26 |
131.34 |
-10.99 |
131.78 |
13:25 |
131.34 |
-10.99 |
133.54 |
13:24 |
131.34 |
-16.47 |
129.17 |
13:23 |
131.34 |
-16.47 |
129.06 |
13:22 |
131.34 |
-16.47 |
130.14 |
13:21 |
131.34 |
-13.95 |
130.02 |
13:20 |
131.34 |
-17.52 |
128.23 |
13:19 |
131.34 |
-17.52 |
125.30 |
13:18 |
131.34 |
-11.88 |
125.35 |
13:17 |
131.34 |
-11.88 |
124.89 |
13:16 |
131.34 |
-11.88 |
125.55 |
13:15 |
131.34 |
-11.88 |
129.05 |
13:14 |
131.34 |
-11.88 |
129.98 |
13:13 |
131.34 |
-7.27 |
134.97 |
13:12 |
131.34 |
-7.27 |
135.04 |
13:11 |
107.29 |
-7.27 |
136.38 |
13:10 |
107.29 |
-2.57 |
136.33 |
13:09 |
107.29 |
-14.56 |
136.61 |
13:08 |
107.29 |
-14.56 |
136.42 |
13:07 |
107.29 |
-25.11 |
137.77 |
13:06 |
87.56 |
-25.11 |
140.31 |
13:05 |
65.99 |
-21.40 |
137.92 |
13:04 |
65.99 |
-21.40 |
137.87 |
13:03 |
65.99 |
-21.40 |
138.06 |
13:02 |
43.71 |
-21.40 |
138.17 |
13:01 |
43.71 |
-21.40 |
138.15 |
11:30 |
43.71 |
-21.40 |
131.19 |
11:29 |
43.71 |
-25.08 |
121.01 |
11:28 |
43.71 |
-25.08 |
123.26 |
11:27 |
43.71 |
-25.08 |
122.95 |
11:26 |
43.71 |
-25.08 |
121.79 |
11:25 |
43.71 |
-25.08 |
121.30 |
11:24 |
43.71 |
-28.85 |
120.83 |
11:23 |
43.71 |
-28.85 |
120.75 |
11:22 |
43.71 |
-34.28 |
119.60 |
11:21 |
43.71 |
-34.28 |
119.24 |
11:20 |
4.07 |
-34.28 |
118.18 |
11:19 |
4.07 |
-31.93 |
118.18 |
11:18 |
4.07 |
-31.93 |
118.01 |
11:17 |
4.07 |
-31.93 |
119.17 |
11:16 |
4.07 |
-31.93 |
119.19 |
11:15 |
4.07 |
-31.93 |
118.93 |
11:14 |
4.07 |
-31.93 |
119.82 |
11:13 |
4.07 |
-31.93 |
119.80 |
11:12 |
4.07 |
-31.93 |
120.29 |
11:11 |
4.07 |
-31.93 |
120.32 |
11:10 |
4.07 |
-36.70 |
120.17 |
11:09 |
4.07 |
-36.70 |
118.66 |
11:08 |
4.07 |
-36.70 |
120.05 |
11:07 |
4.07 |
-31.58 |
126.28 |
11:06 |
4.07 |
-31.58 |
126.42 |
11:05 |
38.36 |
-13.14 |
142.62 |
11:04 |
38.36 |
-13.14 |
144.57 |
11:03 |
38.36 |
-13.14 |
146.98 |
11:02 |
38.36 |
-8.44 |
150.00 |
11:01 |
38.36 |
-6.08 |
151.30 |
11:00 |
38.36 |
-6.08 |
151.30 |
10:59 |
38.36 |
-6.08 |
150.61 |
10:58 |
38.36 |
-6.08 |
150.59 |
10:57 |
38.36 |
-6.08 |
151.55 |
10:56 |
38.36 |
-6.08 |
152.73 |
10:55 |
38.36 |
-6.08 |
154.78 |
10:54 |
38.36 |
-6.08 |
151.89 |
10:53 |
38.36 |
-1.60 |
151.89 |
10:52 |
38.36 |
0.76 |
154.15 |
10:51 |
38.36 |
0.76 |
155.88 |
10:50 |
38.36 |
-8.82 |
147.26 |
10:49 |
38.36 |
-5.25 |
145.11 |
10:48 |
38.36 |
-5.25 |
145.16 |
10:47 |
38.36 |
-5.25 |
145.16 |
10:46 |
38.36 |
-5.25 |
144.66 |
10:45 |
142.63 |
41.56 |
150.65 |
10:44 |
142.63 |
49.75 |
152.68 |
10:43 |
142.63 |
49.75 |
152.73 |
10:42 |
142.63 |
54.54 |
156.66 |
10:41 |
142.63 |
65.37 |
166.23 |
10:40 |
142.63 |
65.37 |
168.40 |
10:39 |
142.63 |
68.96 |
183.27 |
10:38 |
142.63 |
68.96 |
183.22 |
10:37 |
142.63 |
68.96 |
185.49 |
10:36 |
142.63 |
75.80 |
189.69 |
10:35 |
142.63 |
75.80 |
187.67 |
10:34 |
142.63 |
75.80 |
185.97 |
10:33 |
142.63 |
75.80 |
185.97 |
10:32 |
142.63 |
75.80 |
185.99 |
10:31 |
142.63 |
75.80 |
186.41 |
10:30 |
142.63 |
78.16 |
185.70 |
10:29 |
142.63 |
78.16 |
173.35 |
10:28 |
142.63 |
80.52 |
174.86 |
10:27 |
142.63 |
80.52 |
175.97 |
10:26 |
142.63 |
72.70 |
175.82 |
10:25 |
142.63 |
75.12 |
175.89 |
10:24 |
142.63 |
66.45 |
171.55 |
10:23 |
142.63 |
56.00 |
171.64 |
10:22 |
86.51 |
30.79 |
152.77 |
10:21 |
86.51 |
30.79 |
152.67 |
10:20 |
86.51 |
22.75 |
149.88 |
10:19 |
86.51 |
22.75 |
144.35 |
10:18 |
49.65 |
27.12 |
143.97 |
10:17 |
49.65 |
27.12 |
145.08 |
10:16 |
49.65 |
27.12 |
142.21 |
10:15 |
49.65 |
27.12 |
140.34 |
10:14 |
49.65 |
27.12 |
139.86 |
10:13 |
49.65 |
24.75 |
142.08 |
10:12 |
49.65 |
26.25 |
142.13 |
10:11 |
49.65 |
26.25 |
145.43 |
10:10 |
49.65 |
26.25 |
145.19 |
10:09 |
49.65 |
21.51 |
142.32 |
10:08 |
49.65 |
23.87 |
142.41 |
10:07 |
49.65 |
26.23 |
142.36 |
10:06 |
69.83 |
30.83 |
143.33 |
10:05 |
69.83 |
30.83 |
144.15 |
10:04 |
69.83 |
30.83 |
133.92 |
10:03 |
69.83 |
30.83 |
132.37 |
10:02 |
69.83 |
30.83 |
136.48 |
10:01 |
69.83 |
28.47 |
140.56 |
10:00 |
69.83 |
15.21 |
132.28 |
09:59 |
120.36 |
-3.98 |
128.57 |
09:58 |
120.36 |
-6.35 |
124.38 |
09:57 |
120.36 |
17.19 |
121.34 |
09:56 |
120.36 |
70.21 |
140.48 |
09:55 |
144.56 |
70.21 |
139.38 |
09:54 |
144.56 |
69.63 |
131.71 |
09:53 |
144.56 |
66.75 |
131.02 |
09:52 |
144.56 |
64.37 |
133.01 |
09:51 |
144.56 |
61.99 |
136.16 |
09:50 |
144.56 |
61.92 |
136.14 |
09:49 |
120.45 |
54.64 |
108.72 |
09:48 |
120.45 |
61.35 |
109.93 |
09:47 |
120.45 |
61.35 |
109.67 |
09:46 |
120.45 |
56.59 |
111.25 |
09:45 |
120.45 |
48.26 |
110.44 |
09:44 |
120.45 |
35.12 |
80.96 |
09:43 |
120.45 |
23.22 |
80.66 |
09:42 |
120.45 |
24.60 |
76.04 |
09:41 |
120.45 |
24.60 |
75.70 |
09:40 |
58.59 |
-4.60 |
55.67 |
09:39 |
58.59 |
-9.81 |
34.54 |
09:38 |
58.59 |
-13.74 |
37.44 |
09:37 |
58.59 |
-8.78 |
36.96 |
09:36 |
58.59 |
-9.05 |
39.16 |
09:35 |
-19.83 |
-15.29 |
34.13 |
09:34 |
-19.83 |
-15.29 |
35.56 |
09:33 |
0.00 |
32.54 |
37.72 |
09:32 |
0.00 |
32.54 |
39.62 |
09:31 |
0.00 |
13.14 |
0.05 |
09:30 |
0.00 |
2.81 |
-8.17 |
|
大单资金:186.62万元 |
成交额占比:5.40% |
中单资金:53.10万元 |
成交额占比:1.54% |
小单资金:183.12万元 |
成交额占比:5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
2.38 |
1.28% |
422.84 |
295.41 |
186.62 |
5.40% |
53.10 |
1.54% |
183.12 |
5.30% |
20250626 |
2.35 |
0.00% |
117.94 |
-319.48 |
-104.74 |
-2.68% |
134.32 |
3.43% |
88.36 |
2.26% |
20250625 |
2.35 |
1.29% |
-119.51 |
-821.96 |
-200.04 |
-4.10% |
88.48 |
1.81% |
-7.95 |
-0.16% |
20250624 |
2.32 |
2.65% |
512.74 |
-759.33 |
65.43 |
1.82% |
216.93 |
6.04% |
230.38 |
6.42% |
20250623 |
2.26 |
3.20% |
957.14 |
-1308.33 |
348.14 |
9.61% |
343.70 |
9.49% |
265.30 |
7.33% |
20250620 |
2.19 |
-2.67% |
-881.66 |
-1372.07 |
-428.27 |
-13.27% |
-327.99 |
-10.17% |
-125.40 |
-3.89% |
20250619 |
2.25 |
-2.17% |
-1335.19 |
-698.01 |
-607.22 |
-14.44% |
-488.41 |
-11.61% |
-239.56 |
-5.70% |
20250618 |
2.30 |
-0.86% |
-562.90 |
-2589.75 |
-137.41 |
-3.88% |
-148.29 |
-4.19% |
-277.20 |
-7.84% |
20250617 |
2.32 |
-0.43% |
-692.87 |
-1277.55 |
-483.57 |
-17.62% |
-174.10 |
-6.34% |
-35.20 |
-1.28% |
20250616 |
2.33 |
0.87% |
477.55 |
-833.59 |
284.40 |
8.29% |
-13.31 |
-0.39% |
206.46 |
6.02% |
20250613 |
2.31 |
-2.12% |
-756.90 |
-564.38 |
245.79 |
4.58% |
-777.23 |
-14.48% |
-225.46 |
-4.20% |
20250612 |
2.36 |
-2.07% |
-2475.69 |
-176.38 |
-2498.96 |
-31.84% |
-135.52 |
-1.73% |
158.79 |
2.02% |
20250611 |
2.41 |
2.55% |
1149.59 |
1901.89 |
1174.79 |
12.54% |
95.50 |
1.02% |
-120.70 |
-1.29% |
20250610 |
2.35 |
-0.84% |
-608.16 |
1600.18 |
-39.61 |
-0.74% |
-408.12 |
-7.61% |
-160.43 |
-2.99% |
20250609 |
2.37 |
2.60% |
1170.43 |
655.93 |
553.61 |
6.46% |
283.69 |
3.31% |
333.13 |
3.89% |
20250606 |
2.31 |
1.32% |
943.86 |
-479.82 |
633.79 |
15.99% |
327.46 |
8.26% |
-17.39 |
-0.44% |
20250605 |
2.28 |
-1.72% |
-1029.44 |
-1066.97 |
-420.69 |
-9.44% |
-591.41 |
-13.26% |
-17.34 |
-0.39% |
20250604 |
2.32 |
2.65% |
1744.27 |
-910.69 |
873.08 |
14.46% |
580.47 |
9.62% |
290.72 |
4.82% |
20250603 |
2.26 |
0.44% |
-761.87 |
-1928.79 |
-983.86 |
-21.63% |
118.95 |
2.61% |
103.04 |
2.27% |
20250530 |
2.25 |
-2.17% |
-1042.41 |
-1247.58 |
-582.14 |
-11.73% |
-348.78 |
-7.03% |
-111.49 |
-2.25% |
20250529 |
2.30 |
1.32% |
364.95 |
-1009.60 |
46.64 |
1.08% |
165.34 |
3.82% |
152.97 |
3.54% |
20250528 |
2.27 |
-0.44% |
-753.07 |
-1854.87 |
-264.41 |
-7.18% |
-400.34 |
-10.88% |
-88.32 |
-2.40% |
20250527 |
2.28 |
0.88% |
31.29 |
-2364.87 |
-145.02 |
-4.26% |
-18.87 |
-0.55% |
195.18 |
5.73% |
20250526 |
2.26 |
0.44% |
-252.60 |
-1787.66 |
-302.65 |
-8.66% |
52.85 |
1.51% |
-2.80 |
-0.08% |
20250523 |
2.25 |
-1.75% |
-772.87 |
324.98 |
-344.16 |
-8.31% |
-244.69 |
-5.90% |
-184.02 |
-4.44% |
20250522 |
2.29 |
-1.29% |
-1165.33 |
480.65 |
-798.63 |
-15.89% |
-420.22 |
-8.36% |
53.52 |
1.07% |
20250521 |
2.32 |
-1.69% |
-1726.09 |
566.18 |
-774.41 |
-13.16% |
-538.26 |
-9.14% |
-413.42 |
-7.02% |
20250520 |
2.36 |
1.29% |
770.84 |
3029.19 |
432.19 |
5.15% |
152.17 |
1.81% |
186.48 |
2.22% |
20250519 |
2.33 |
4.48% |
2727.17 |
2300.81 |
1809.99 |
14.78% |
455.78 |
3.72% |
461.40 |
3.77% |
20250516 |
2.23 |
-1.33% |
-1108.48 |
1810.29 |
-188.49 |
-2.32% |
-742.51 |
-9.15% |
-177.48 |
-2.19% |
600076康欣新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向:成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢?什么是康欣新材[600076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康欣新材[600076]资金流向的计算方法不同,所以数据会有不一致的情况。
|