| 600076康欣新材 今日实时资金流向 |
| 15:00 |
3912.74 |
2642.46 |
-12.74 |
| 14:59 |
3992.98 |
2701.18 |
29.93 |
| 14:58 |
3992.98 |
2701.18 |
29.93 |
| 14:57 |
3992.98 |
2701.18 |
29.93 |
| 14:56 |
3992.98 |
2720.06 |
52.30 |
| 14:55 |
3992.98 |
2759.38 |
73.59 |
| 14:54 |
4507.46 |
2765.04 |
84.16 |
| 14:53 |
4507.46 |
2771.41 |
103.04 |
| 14:52 |
4507.46 |
2778.87 |
124.80 |
| 14:51 |
4507.46 |
2813.28 |
157.94 |
| 14:50 |
4579.20 |
2840.47 |
181.30 |
| 14:49 |
4579.20 |
2893.33 |
210.23 |
| 14:48 |
4996.68 |
2931.94 |
243.75 |
| 14:47 |
5128.84 |
3076.09 |
292.41 |
| 14:46 |
3078.64 |
3188.42 |
380.56 |
| 14:45 |
2892.20 |
3024.18 |
294.68 |
| 14:44 |
2773.58 |
2997.71 |
295.43 |
| 14:43 |
2705.36 |
3000.10 |
295.00 |
| 14:42 |
2751.96 |
3007.27 |
302.20 |
| 14:41 |
2751.96 |
2979.50 |
290.58 |
| 14:40 |
2751.96 |
2966.45 |
339.33 |
| 14:39 |
2751.96 |
2943.30 |
329.20 |
| 14:38 |
2714.89 |
2905.73 |
293.38 |
| 14:37 |
2731.03 |
2862.02 |
293.31 |
| 14:36 |
2731.03 |
2860.07 |
283.43 |
| 14:35 |
2731.03 |
2847.53 |
276.12 |
| 14:34 |
2684.63 |
2840.49 |
395.68 |
| 14:33 |
2684.63 |
2840.21 |
420.48 |
| 14:32 |
2713.45 |
2884.91 |
478.99 |
| 14:31 |
2586.09 |
2797.03 |
490.12 |
| 14:30 |
2584.38 |
2870.13 |
701.77 |
| 14:29 |
2654.14 |
2898.21 |
684.46 |
| 14:28 |
2728.14 |
2911.18 |
676.20 |
| 14:27 |
2760.26 |
2916.94 |
629.79 |
| 14:26 |
2510.46 |
2754.70 |
564.19 |
| 14:25 |
2478.35 |
2750.33 |
593.35 |
| 14:24 |
2523.68 |
2772.11 |
577.54 |
| 14:23 |
2566.28 |
2788.44 |
565.06 |
| 14:22 |
2566.28 |
2767.65 |
591.73 |
| 14:21 |
2653.41 |
2733.47 |
587.38 |
| 14:20 |
2653.41 |
2721.34 |
583.91 |
| 14:19 |
2589.52 |
2733.61 |
565.53 |
| 14:18 |
2589.52 |
2590.22 |
559.34 |
| 14:17 |
2589.52 |
2625.16 |
621.00 |
| 14:16 |
2520.22 |
2595.02 |
642.57 |
| 14:15 |
2520.22 |
2543.02 |
702.89 |
| 14:14 |
2561.01 |
2547.35 |
765.52 |
| 14:13 |
2561.01 |
2612.71 |
744.71 |
| 14:12 |
2532.96 |
2594.27 |
784.94 |
| 14:11 |
2348.96 |
2460.99 |
756.39 |
| 14:10 |
2307.60 |
2411.82 |
754.82 |
| 14:09 |
2307.60 |
2429.87 |
759.63 |
| 14:08 |
2359.27 |
2419.05 |
744.14 |
| 14:07 |
2237.63 |
2307.24 |
666.73 |
| 14:06 |
1879.20 |
2264.87 |
640.40 |
| 14:05 |
1879.20 |
2206.88 |
645.93 |
| 14:04 |
1879.20 |
2174.77 |
635.64 |
| 14:03 |
1802.91 |
2124.17 |
615.19 |
| 14:02 |
1802.91 |
2112.28 |
610.58 |
| 14:01 |
1885.21 |
2119.56 |
618.04 |
| 14:00 |
1885.21 |
2129.99 |
635.28 |
| 13:59 |
1885.21 |
2129.99 |
639.00 |
| 13:58 |
1885.21 |
2129.05 |
647.18 |
| 13:57 |
1885.21 |
2172.62 |
644.18 |
| 13:56 |
1994.34 |
2212.30 |
642.43 |
| 13:55 |
1994.34 |
2201.88 |
636.58 |
| 13:54 |
1994.34 |
2199.90 |
622.36 |
| 13:53 |
1901.41 |
2189.93 |
620.40 |
| 13:52 |
1872.69 |
2177.05 |
608.45 |
| 13:51 |
1965.67 |
2174.71 |
614.00 |
| 13:50 |
1965.67 |
2208.31 |
604.28 |
| 13:49 |
1882.04 |
2093.54 |
585.89 |
| 13:48 |
1893.44 |
2101.90 |
584.89 |
| 13:47 |
1798.52 |
2058.76 |
556.49 |
| 13:46 |
1798.52 |
2062.76 |
549.67 |
| 13:45 |
1798.52 |
2062.76 |
541.43 |
| 13:44 |
1798.52 |
2082.70 |
538.76 |
| 13:43 |
1798.52 |
2108.27 |
562.96 |
| 13:42 |
1798.52 |
2103.02 |
545.33 |
| 13:41 |
1798.52 |
2105.17 |
536.42 |
| 13:40 |
1728.70 |
2124.30 |
534.12 |
| 13:39 |
1728.70 |
2124.30 |
531.89 |
| 13:38 |
1755.70 |
2098.71 |
527.28 |
| 13:37 |
1755.70 |
2099.43 |
517.39 |
| 13:36 |
1755.70 |
2068.36 |
508.36 |
| 13:35 |
1755.70 |
2052.57 |
492.58 |
| 13:34 |
1755.70 |
2040.44 |
481.21 |
| 13:33 |
1755.70 |
2023.19 |
470.43 |
| 13:32 |
1755.70 |
2018.94 |
476.09 |
| 13:31 |
1755.70 |
2001.73 |
467.14 |
| 13:30 |
1501.37 |
1930.22 |
454.55 |
| 13:29 |
1599.84 |
1904.52 |
499.74 |
| 13:28 |
1599.84 |
1836.76 |
495.52 |
| 13:27 |
1599.84 |
1817.82 |
495.31 |
| 13:26 |
1599.84 |
1805.27 |
475.01 |
| 13:25 |
1599.84 |
1811.38 |
471.73 |
| 13:24 |
1599.84 |
1769.62 |
461.88 |
| 13:23 |
1599.84 |
1774.48 |
459.80 |
| 13:22 |
1599.84 |
1771.41 |
455.82 |
| 13:21 |
1599.84 |
1857.84 |
483.78 |
| 13:20 |
1599.84 |
1888.91 |
466.03 |
| 13:19 |
1599.84 |
1913.86 |
459.68 |
| 13:18 |
1599.84 |
1885.88 |
447.78 |
| 13:17 |
1599.84 |
1859.31 |
435.36 |
| 13:16 |
1599.84 |
1836.87 |
432.26 |
| 13:15 |
1599.84 |
1836.86 |
432.18 |
| 13:14 |
1599.84 |
1867.74 |
449.30 |
| 13:13 |
1599.84 |
1866.12 |
453.00 |
| 13:12 |
1572.17 |
1832.85 |
440.27 |
| 13:11 |
1572.17 |
1830.29 |
446.98 |
| 13:10 |
1572.17 |
1885.78 |
489.23 |
| 13:09 |
1834.53 |
1910.49 |
533.80 |
| 13:08 |
1898.41 |
1880.69 |
530.69 |
| 13:07 |
1818.27 |
1827.43 |
486.55 |
| 13:06 |
1818.27 |
1808.14 |
471.37 |
| 13:05 |
1818.27 |
1811.06 |
474.25 |
| 13:04 |
1818.27 |
1858.71 |
477.39 |
| 13:03 |
1818.27 |
1885.59 |
516.76 |
| 13:02 |
1817.06 |
1866.68 |
499.12 |
| 13:01 |
1753.12 |
1743.99 |
437.62 |
| 11:30 |
1589.84 |
1784.86 |
537.22 |
| 11:29 |
1483.12 |
1797.38 |
549.98 |
| 11:28 |
1324.01 |
1808.66 |
531.04 |
| 11:27 |
1296.17 |
1725.53 |
499.28 |
| 11:26 |
1177.11 |
1595.20 |
433.16 |
| 11:25 |
1119.13 |
1575.97 |
416.56 |
| 11:24 |
1029.38 |
1521.99 |
413.40 |
| 11:23 |
1029.38 |
1521.99 |
413.07 |
| 11:22 |
1029.38 |
1526.43 |
410.44 |
| 11:21 |
1002.07 |
1492.82 |
410.56 |
| 11:20 |
1002.07 |
1488.38 |
410.87 |
| 11:19 |
962.11 |
1488.38 |
412.55 |
| 11:18 |
912.96 |
1488.38 |
412.05 |
| 11:17 |
912.96 |
1488.38 |
408.68 |
| 11:16 |
912.96 |
1488.46 |
411.69 |
| 11:15 |
948.84 |
1490.54 |
406.75 |
| 11:14 |
948.84 |
1490.54 |
399.64 |
| 11:13 |
835.12 |
1437.25 |
373.90 |
| 11:12 |
835.12 |
1426.00 |
364.02 |
| 11:11 |
779.04 |
1426.00 |
362.32 |
| 11:10 |
779.04 |
1401.09 |
371.54 |
| 11:09 |
779.04 |
1357.77 |
381.52 |
| 11:08 |
779.04 |
1345.94 |
399.10 |
| 11:07 |
779.04 |
1378.15 |
452.66 |
| 11:06 |
779.04 |
1373.72 |
481.35 |
| 11:05 |
779.04 |
1373.72 |
484.62 |
| 11:04 |
779.04 |
1378.14 |
495.70 |
| 11:03 |
836.50 |
1350.83 |
488.67 |
| 11:02 |
787.88 |
1332.03 |
488.97 |
| 11:01 |
987.44 |
1312.98 |
573.47 |
| 11:00 |
987.44 |
1304.92 |
561.94 |
| 10:59 |
987.44 |
1296.06 |
563.61 |
| 10:58 |
987.44 |
1296.06 |
561.83 |
| 10:57 |
1002.46 |
1288.87 |
559.69 |
| 10:56 |
1002.46 |
1277.27 |
566.69 |
| 10:55 |
1002.46 |
1242.89 |
563.72 |
| 10:54 |
1002.46 |
1248.85 |
574.39 |
| 10:53 |
1041.13 |
1213.17 |
530.04 |
| 10:52 |
1041.13 |
1160.32 |
498.27 |
| 10:51 |
1041.13 |
1154.78 |
488.61 |
| 10:50 |
1041.13 |
1119.44 |
382.45 |
| 10:49 |
1041.13 |
1150.60 |
381.95 |
| 10:48 |
1089.80 |
1185.96 |
380.04 |
| 10:47 |
1144.25 |
1199.22 |
368.15 |
| 10:46 |
1144.25 |
1196.68 |
363.54 |
| 10:45 |
1144.25 |
1157.77 |
239.35 |
| 10:44 |
1012.02 |
1164.15 |
242.28 |
| 10:43 |
1012.02 |
1179.42 |
242.75 |
| 10:42 |
1161.19 |
1186.73 |
225.74 |
| 10:41 |
1194.44 |
1184.95 |
221.73 |
| 10:40 |
1194.44 |
1190.66 |
209.47 |
| 10:39 |
1085.74 |
1175.35 |
193.77 |
| 10:38 |
1085.74 |
1152.77 |
192.53 |
| 10:37 |
1085.74 |
1157.17 |
181.62 |
| 10:36 |
1085.74 |
1158.13 |
146.05 |
| 10:35 |
1085.74 |
1156.79 |
138.76 |
| 10:34 |
1151.38 |
1118.86 |
137.42 |
| 10:33 |
1216.96 |
1150.63 |
133.68 |
| 10:32 |
1216.68 |
1183.71 |
172.68 |
| 10:31 |
1243.46 |
1218.85 |
171.83 |
| 10:30 |
1304.40 |
1276.64 |
195.01 |
| 10:29 |
1339.68 |
1266.38 |
194.59 |
| 10:28 |
1339.68 |
1319.07 |
216.90 |
| 10:27 |
1351.44 |
1298.08 |
225.72 |
| 10:26 |
1351.44 |
1287.28 |
248.96 |
| 10:25 |
1347.72 |
1211.04 |
211.54 |
| 10:24 |
1234.31 |
1197.16 |
212.48 |
| 10:23 |
1234.31 |
1201.85 |
215.64 |
| 10:22 |
1163.79 |
1194.64 |
215.06 |
| 10:21 |
1163.79 |
1211.46 |
256.60 |
| 10:20 |
1192.70 |
1222.80 |
283.22 |
| 10:19 |
1192.70 |
1203.94 |
292.58 |
| 10:18 |
1192.70 |
1176.41 |
296.68 |
| 10:17 |
1058.89 |
1144.10 |
354.50 |
| 10:16 |
1058.89 |
1183.76 |
363.20 |
| 10:15 |
1109.96 |
1274.40 |
369.73 |
| 10:14 |
1109.96 |
1317.81 |
374.44 |
| 10:13 |
1186.84 |
1325.99 |
372.85 |
| 10:12 |
1242.67 |
1316.89 |
366.96 |
| 10:11 |
1215.43 |
1048.85 |
245.33 |
| 10:10 |
1215.43 |
1000.81 |
210.82 |
| 10:09 |
1215.43 |
1022.74 |
195.54 |
| 10:08 |
1215.43 |
1013.80 |
194.98 |
| 10:07 |
1191.09 |
1024.88 |
195.78 |
| 10:06 |
1191.09 |
1006.44 |
186.71 |
| 10:05 |
1152.55 |
984.21 |
194.77 |
| 10:04 |
1129.96 |
993.28 |
226.13 |
| 10:03 |
1205.29 |
992.73 |
251.93 |
| 10:02 |
1205.29 |
967.74 |
255.95 |
| 10:01 |
1205.29 |
932.92 |
296.29 |
| 10:00 |
1178.63 |
909.86 |
337.86 |
| 09:59 |
1178.63 |
924.64 |
342.75 |
| 09:58 |
1180.74 |
970.45 |
355.83 |
| 09:57 |
1074.40 |
896.87 |
347.37 |
| 09:56 |
1074.40 |
786.63 |
296.20 |
| 09:55 |
998.37 |
615.87 |
213.39 |
| 09:54 |
946.66 |
549.63 |
226.11 |
| 09:53 |
815.99 |
357.21 |
208.74 |
| 09:52 |
762.40 |
345.33 |
132.85 |
| 09:51 |
268.06 |
229.12 |
72.88 |
| 09:50 |
105.52 |
176.93 |
54.32 |
| 09:49 |
-133.09 |
174.56 |
59.62 |
| 09:48 |
-133.09 |
158.00 |
74.85 |
| 09:47 |
-133.09 |
221.66 |
96.30 |
| 09:46 |
-133.09 |
235.12 |
88.69 |
| 09:45 |
-106.61 |
202.55 |
40.90 |
| 09:44 |
-235.25 |
154.69 |
29.19 |
| 09:43 |
-311.30 |
72.52 |
-5.80 |
| 09:42 |
-311.30 |
72.52 |
-18.54 |
| 09:41 |
-311.30 |
59.18 |
-29.48 |
| 09:40 |
-164.10 |
102.99 |
21.49 |
| 09:39 |
-108.67 |
112.45 |
17.76 |
| 09:38 |
-108.67 |
29.12 |
8.22 |
| 09:37 |
-321.02 |
3.71 |
-4.74 |
| 09:36 |
-210.85 |
55.06 |
15.58 |
| 09:35 |
-210.85 |
37.04 |
13.78 |
| 09:34 |
-232.95 |
89.78 |
40.43 |
| 09:33 |
-62.28 |
40.95 |
14.81 |
| 09:32 |
-194.34 |
-35.88 |
9.14 |
| 09:31 |
-179.86 |
-35.63 |
0.87 |
| 09:30 |
-26.52 |
-40.03 |
-17.13 |
|
| 大单资金：3912.74万元 |
成交额占比：8.84% |
| 中单资金：2642.46万元 |
成交额占比：5.97% |
| 小单资金：-12.74万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260120 |
4.72 |
10.02% |
6542.46 |
10317.76 |
3912.74 |
8.84% |
2642.46 |
5.97% |
-12.74 |
-0.03% |
| 20260119 |
4.29 |
1.66% |
1319.01 |
5956.06 |
1649.46 |
8.06% |
153.12 |
0.75% |
-483.57 |
-2.36% |
| 20260116 |
4.22 |
-0.24% |
-2063.76 |
2755.44 |
332.71 |
0.82% |
-343.43 |
-0.85% |
-2053.04 |
-5.07% |
| 20260115 |
4.23 |
4.19% |
3573.30 |
917.77 |
-312.61 |
-0.54% |
2179.26 |
3.78% |
1706.65 |
2.96% |
| 20260114 |
4.06 |
10.03% |
2634.73 |
2029.72 |
4735.46 |
27.08% |
-1159.30 |
-6.63% |
-941.43 |
-5.38% |
| 20260113 |
3.69 |
-1.07% |
-1068.83 |
-2293.65 |
-448.96 |
-2.85% |
-303.73 |
-1.93% |
-316.14 |
-2.01% |
| 20260112 |
3.73 |
0.81% |
-2835.28 |
-2476.94 |
-1551.16 |
-6.92% |
-604.13 |
-2.69% |
-679.99 |
-3.03% |
| 20260109 |
3.70 |
-1.07% |
-3596.25 |
-1399.91 |
-1504.96 |
-10.00% |
-1165.67 |
-7.75% |
-925.62 |
-6.15% |
| 20260108 |
3.74 |
2.75% |
1112.00 |
1167.85 |
799.34 |
3.96% |
565.36 |
2.80% |
-252.70 |
-1.25% |
| 20260107 |
3.64 |
0.28% |
77.16 |
-372.27 |
412.09 |
2.01% |
583.20 |
2.84% |
-918.13 |
-4.47% |
| 20260106 |
3.63 |
-0.27% |
-5045.86 |
-1157.76 |
-632.25 |
-2.36% |
-2747.14 |
-10.23% |
-1666.47 |
-6.21% |
| 20260105 |
3.64 |
8.01% |
-583.70 |
-222.84 |
-474.13 |
-0.98% |
-32.74 |
-0.07% |
-76.83 |
-0.16% |
| 20251231 |
3.37 |
2.74% |
814.67 |
-1357.26 |
1062.80 |
7.28% |
1.09 |
0.01% |
-249.22 |
-1.71% |
| 20251230 |
3.28 |
-2.09% |
-2198.55 |
-2165.15 |
-740.78 |
-6.78% |
-1076.73 |
-9.85% |
-381.04 |
-3.49% |
| 20251229 |
3.35 |
-1.18% |
-2151.55 |
654.19 |
-373.40 |
-3.22% |
-823.32 |
-7.09% |
-954.83 |
-8.23% |
| 20251226 |
3.39 |
1.80% |
182.19 |
-1786.14 |
302.67 |
1.37% |
358.32 |
1.63% |
-478.80 |
-2.17% |
| 20251225 |
3.33 |
-2.63% |
-2526.69 |
2164.32 |
-1608.55 |
-8.01% |
-515.42 |
-2.57% |
-402.72 |
-2.00% |
| 20251224 |
3.42 |
2.70% |
545.50 |
3725.43 |
254.91 |
0.86% |
936.83 |
3.15% |
-646.24 |
-2.18% |
| 20251223 |
3.33 |
5.38% |
4893.03 |
3187.98 |
2078.56 |
5.14% |
2424.33 |
6.00% |
390.14 |
0.97% |
| 20251222 |
3.16 |
0.32% |
-1959.92 |
1443.49 |
-2813.73 |
-7.98% |
-1171.79 |
-3.32% |
2025.60 |
5.74% |
| 20251219 |
3.15 |
10.14% |
3361.43 |
2950.49 |
4253.13 |
13.75% |
-522.17 |
-1.69% |
-369.53 |
-1.19% |
| 20251218 |
2.86 |
1.42% |
890.22 |
-497.75 |
-47.44 |
-0.97% |
400.60 |
8.19% |
537.06 |
10.98% |
| 20251217 |
2.82 |
0.36% |
-645.80 |
-720.00 |
-282.54 |
-7.65% |
-86.15 |
-2.33% |
-277.11 |
-7.50% |
| 20251216 |
2.81 |
0.72% |
477.25 |
-416.02 |
334.07 |
8.97% |
184.64 |
4.96% |
-41.46 |
-1.11% |
| 20251215 |
2.79 |
-1.76% |
-1737.67 |
-1090.12 |
-1306.73 |
-31.02% |
-105.65 |
-2.51% |
-325.29 |
-7.72% |
| 20251212 |
2.84 |
0.71% |
1074.09 |
-601.33 |
804.89 |
15.28% |
557.17 |
10.57% |
-287.97 |
-5.47% |
| 20251211 |
2.82 |
-1.74% |
-1270.67 |
-546.07 |
-269.69 |
-4.94% |
-436.76 |
-8.00% |
-564.22 |
-10.33% |
| 20251210 |
2.87 |
-0.69% |
-683.61 |
-1003.82 |
21.44 |
0.48% |
-406.36 |
-9.07% |
-298.69 |
-6.67% |
| 20251209 |
2.89 |
-1.70% |
-1197.23 |
-2024.52 |
-340.03 |
-5.70% |
-475.34 |
-7.96% |
-381.86 |
-6.40% |
| 20251208 |
2.94 |
-0.34% |
-1718.94 |
-1941.83 |
-817.94 |
-13.56% |
-252.58 |
-4.19% |
-648.42 |
-10.75% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
