600076康欣新材 今日实时资金流向 |
15:00 |
-1724.97 |
-1920.70 |
-1112.54 |
14:59 |
-1821.23 |
-1881.15 |
-1113.27 |
14:58 |
-1821.23 |
-1881.15 |
-1113.27 |
14:57 |
-1821.23 |
-1876.02 |
-1113.22 |
14:56 |
-1788.02 |
-1840.17 |
-1103.85 |
14:55 |
-1658.51 |
-1831.79 |
-1094.58 |
14:54 |
-1691.66 |
-1819.76 |
-1090.71 |
14:53 |
-1691.66 |
-1802.86 |
-1084.25 |
14:52 |
-1692.17 |
-1788.04 |
-1098.11 |
14:51 |
-1692.17 |
-1767.62 |
-1098.25 |
14:50 |
-1650.94 |
-1740.55 |
-1095.97 |
14:49 |
-1625.14 |
-1739.53 |
-1085.53 |
14:48 |
-1599.34 |
-1724.44 |
-1081.60 |
14:47 |
-1599.34 |
-1736.08 |
-1100.92 |
14:46 |
-1578.47 |
-1741.42 |
-1104.84 |
14:45 |
-1578.47 |
-1717.63 |
-1099.11 |
14:44 |
-1543.41 |
-1680.29 |
-1105.36 |
14:43 |
-1543.41 |
-1680.61 |
-1104.42 |
14:42 |
-1543.41 |
-1655.12 |
-1097.68 |
14:41 |
-1543.41 |
-1649.62 |
-1092.02 |
14:40 |
-1492.32 |
-1628.54 |
-1086.59 |
14:39 |
-1492.32 |
-1633.40 |
-1083.09 |
14:38 |
-1492.32 |
-1578.16 |
-1101.61 |
14:37 |
-1475.76 |
-1557.09 |
-1093.68 |
14:36 |
-1432.91 |
-1564.86 |
-1085.48 |
14:35 |
-1400.23 |
-1532.93 |
-1093.23 |
14:34 |
-1400.23 |
-1510.22 |
-1090.42 |
14:33 |
-1400.23 |
-1490.93 |
-1088.36 |
14:32 |
-1400.23 |
-1486.27 |
-1089.90 |
14:31 |
-1438.95 |
-1503.60 |
-1122.76 |
14:30 |
-1356.36 |
-1461.77 |
-1114.79 |
14:29 |
-1377.78 |
-1443.10 |
-1112.17 |
14:28 |
-1395.94 |
-1518.10 |
-1125.31 |
14:27 |
-1370.24 |
-1495.18 |
-1123.57 |
14:26 |
-1370.24 |
-1500.71 |
-1116.79 |
14:25 |
-1370.24 |
-1462.02 |
-1110.36 |
14:24 |
-1422.24 |
-1478.50 |
-1104.48 |
14:23 |
-1422.24 |
-1452.96 |
-1104.62 |
14:22 |
-1422.24 |
-1411.91 |
-1099.21 |
14:21 |
-1360.08 |
-1412.17 |
-1110.93 |
14:20 |
-1339.72 |
-1424.92 |
-1126.09 |
14:19 |
-1289.98 |
-1396.30 |
-1102.63 |
14:18 |
-1185.98 |
-1308.68 |
-1082.07 |
14:17 |
-1146.98 |
-1266.23 |
-1067.33 |
14:16 |
-1146.98 |
-1246.10 |
-1061.80 |
14:15 |
-1146.98 |
-1242.06 |
-1054.03 |
14:14 |
-1146.98 |
-1225.25 |
-1051.49 |
14:13 |
-1245.44 |
-1269.16 |
-1056.34 |
14:12 |
-1283.20 |
-1248.62 |
-1047.04 |
14:11 |
-1283.20 |
-1234.78 |
-1044.77 |
14:10 |
-1257.10 |
-1236.06 |
-1054.09 |
14:09 |
-1257.10 |
-1193.58 |
-1040.09 |
14:08 |
-1257.10 |
-1185.70 |
-1033.80 |
14:07 |
-1257.10 |
-1183.02 |
-1035.80 |
14:06 |
-1257.10 |
-1179.74 |
-1034.07 |
14:05 |
-1257.10 |
-1172.66 |
-1027.88 |
14:04 |
-1102.15 |
-1200.15 |
-1029.80 |
14:03 |
-1056.49 |
-1181.45 |
-1037.78 |
14:02 |
-1056.49 |
-1159.25 |
-1025.32 |
14:01 |
-881.55 |
-1150.01 |
-1025.18 |
14:00 |
-851.15 |
-1129.97 |
-1029.96 |
13:59 |
-851.15 |
-1137.89 |
-1032.00 |
13:58 |
-851.15 |
-1125.40 |
-1038.95 |
13:57 |
-851.15 |
-1105.02 |
-1033.09 |
13:56 |
-805.68 |
-1101.32 |
-1024.87 |
13:55 |
-805.68 |
-1105.59 |
-1032.67 |
13:54 |
-805.68 |
-1117.74 |
-1017.63 |
13:53 |
-784.69 |
-1089.49 |
-996.10 |
13:52 |
-784.69 |
-1072.06 |
-973.19 |
13:51 |
-784.69 |
-1057.22 |
-973.10 |
13:50 |
-784.69 |
-1062.92 |
-967.98 |
13:49 |
-784.69 |
-1071.02 |
-967.70 |
13:48 |
-801.56 |
-1089.30 |
-971.64 |
13:47 |
-801.56 |
-1099.86 |
-970.15 |
13:46 |
-801.56 |
-1116.12 |
-968.98 |
13:45 |
-801.56 |
-1117.58 |
-970.34 |
13:44 |
-801.56 |
-1115.56 |
-974.74 |
13:43 |
-801.56 |
-1097.04 |
-963.01 |
13:42 |
-773.95 |
-1078.63 |
-962.05 |
13:41 |
-746.29 |
-1077.17 |
-961.42 |
13:40 |
-703.44 |
-1083.95 |
-947.68 |
13:39 |
-703.44 |
-1083.95 |
-947.93 |
13:38 |
-703.44 |
-1059.94 |
-944.89 |
13:37 |
-703.44 |
-1013.29 |
-934.12 |
13:36 |
-703.44 |
-1023.27 |
-924.54 |
13:35 |
-740.46 |
-1035.68 |
-926.48 |
13:34 |
-740.46 |
-1017.85 |
-919.93 |
13:33 |
-705.14 |
-985.22 |
-904.34 |
13:32 |
-705.14 |
-982.58 |
-900.67 |
13:31 |
-705.14 |
-982.58 |
-900.10 |
13:30 |
-705.14 |
-973.60 |
-896.96 |
13:29 |
-705.14 |
-988.44 |
-899.93 |
13:28 |
-705.14 |
-956.21 |
-886.60 |
13:27 |
-705.14 |
-929.91 |
-869.26 |
13:26 |
-705.14 |
-921.49 |
-863.37 |
13:25 |
-705.14 |
-914.61 |
-859.32 |
13:24 |
-705.14 |
-909.14 |
-860.42 |
13:23 |
-742.93 |
-907.75 |
-867.59 |
13:22 |
-742.93 |
-907.75 |
-864.29 |
13:21 |
-742.93 |
-907.75 |
-863.11 |
13:20 |
-742.93 |
-898.64 |
-853.95 |
13:19 |
-725.98 |
-888.87 |
-842.55 |
13:18 |
-686.22 |
-889.68 |
-844.65 |
13:17 |
-686.22 |
-902.93 |
-842.90 |
13:16 |
-668.38 |
-876.75 |
-838.84 |
13:15 |
-668.38 |
-863.77 |
-830.11 |
13:14 |
-668.38 |
-851.57 |
-826.98 |
13:13 |
-641.42 |
-855.00 |
-828.28 |
13:12 |
-641.42 |
-847.58 |
-824.51 |
13:11 |
-641.42 |
-781.92 |
-810.47 |
13:10 |
-641.42 |
-778.40 |
-805.31 |
13:09 |
-641.42 |
-768.88 |
-804.55 |
13:08 |
-624.44 |
-765.97 |
-795.46 |
13:07 |
-624.44 |
-758.03 |
-789.40 |
13:06 |
-624.44 |
-757.26 |
-784.20 |
13:05 |
-624.44 |
-734.47 |
-782.03 |
13:04 |
-624.44 |
-708.53 |
-778.78 |
13:03 |
-624.44 |
-693.58 |
-781.14 |
13:02 |
-676.55 |
-666.64 |
-770.85 |
13:01 |
-676.55 |
-651.59 |
-764.39 |
11:30 |
-676.55 |
-646.84 |
-770.79 |
11:29 |
-676.55 |
-646.85 |
-767.05 |
11:28 |
-676.55 |
-634.52 |
-763.05 |
11:27 |
-676.55 |
-633.79 |
-760.23 |
11:26 |
-676.55 |
-630.76 |
-760.97 |
11:25 |
-647.88 |
-646.97 |
-760.80 |
11:24 |
-647.88 |
-657.73 |
-758.98 |
11:23 |
-647.88 |
-658.25 |
-759.55 |
11:22 |
-647.88 |
-651.26 |
-758.15 |
11:21 |
-647.88 |
-650.28 |
-755.48 |
11:20 |
-628.51 |
-650.28 |
-753.06 |
11:19 |
-723.99 |
-665.82 |
-747.41 |
11:18 |
-541.79 |
-645.39 |
-743.02 |
11:17 |
-541.79 |
-645.39 |
-737.32 |
11:16 |
-502.04 |
-648.85 |
-726.38 |
11:15 |
-502.04 |
-659.49 |
-726.39 |
11:14 |
-502.04 |
-657.94 |
-722.84 |
11:13 |
-502.04 |
-654.60 |
-716.60 |
11:12 |
-474.89 |
-654.62 |
-710.18 |
11:11 |
-474.89 |
-614.65 |
-697.86 |
11:10 |
-474.89 |
-604.05 |
-694.95 |
11:09 |
-474.89 |
-590.40 |
-685.79 |
11:08 |
-474.89 |
-594.74 |
-684.44 |
11:07 |
-474.89 |
-595.86 |
-685.57 |
11:06 |
-474.89 |
-595.86 |
-685.93 |
11:05 |
-474.89 |
-593.80 |
-683.05 |
11:04 |
-474.89 |
-593.80 |
-680.30 |
11:03 |
-474.89 |
-591.95 |
-680.01 |
11:02 |
-474.89 |
-608.99 |
-676.15 |
11:01 |
-474.89 |
-609.13 |
-685.86 |
11:00 |
-456.52 |
-601.36 |
-675.78 |
10:59 |
-475.87 |
-592.08 |
-676.50 |
10:58 |
-475.87 |
-590.84 |
-679.83 |
10:57 |
-493.25 |
-586.66 |
-679.48 |
10:56 |
-493.25 |
-586.66 |
-681.93 |
10:55 |
-493.25 |
-579.35 |
-676.71 |
10:54 |
-460.28 |
-576.24 |
-672.39 |
10:53 |
-460.28 |
-571.99 |
-668.42 |
10:52 |
-369.60 |
-587.80 |
-663.74 |
10:51 |
-369.60 |
-575.48 |
-663.28 |
10:50 |
-369.60 |
-532.26 |
-651.26 |
10:49 |
-305.17 |
-516.87 |
-649.91 |
10:48 |
-305.17 |
-502.45 |
-649.52 |
10:47 |
-305.17 |
-499.75 |
-653.01 |
10:46 |
-336.88 |
-484.37 |
-642.80 |
10:45 |
-336.88 |
-481.72 |
-632.75 |
10:44 |
-317.81 |
-468.65 |
-620.09 |
10:43 |
-306.24 |
-454.90 |
-620.44 |
10:42 |
-306.24 |
-454.90 |
-617.91 |
10:41 |
-232.93 |
-447.75 |
-598.84 |
10:40 |
-257.36 |
-447.75 |
-597.66 |
10:39 |
-257.36 |
-408.66 |
-589.56 |
10:38 |
-257.36 |
-395.61 |
-592.51 |
10:37 |
-257.36 |
-386.77 |
-588.36 |
10:36 |
-277.36 |
-380.13 |
-582.42 |
10:35 |
-317.41 |
-372.37 |
-568.16 |
10:34 |
-388.19 |
-362.81 |
-568.83 |
10:33 |
-388.19 |
-385.73 |
-562.66 |
10:32 |
-388.19 |
-397.76 |
-561.47 |
10:31 |
-404.23 |
-388.81 |
-533.69 |
10:30 |
-404.23 |
-383.08 |
-521.04 |
10:29 |
-440.03 |
-351.22 |
-521.89 |
10:28 |
-421.58 |
-335.27 |
-520.62 |
10:27 |
-421.58 |
-256.45 |
-498.63 |
10:26 |
-311.24 |
-224.95 |
-483.44 |
10:25 |
-311.24 |
-224.51 |
-475.27 |
10:24 |
-311.24 |
-192.41 |
-468.71 |
10:23 |
-241.83 |
-161.10 |
-467.09 |
10:22 |
-241.83 |
-168.24 |
-478.99 |
10:21 |
-260.61 |
-167.19 |
-468.97 |
10:20 |
-192.58 |
-166.04 |
-450.77 |
10:19 |
-60.13 |
-146.71 |
-442.18 |
10:18 |
-60.13 |
-118.61 |
-426.98 |
10:17 |
54.49 |
-115.15 |
-399.08 |
10:16 |
185.61 |
-119.95 |
-394.78 |
10:15 |
168.17 |
-119.42 |
-380.22 |
10:14 |
249.66 |
-100.20 |
-370.74 |
10:13 |
301.41 |
-102.93 |
-360.02 |
10:12 |
276.59 |
-76.42 |
-358.30 |
10:11 |
399.48 |
-87.01 |
-358.93 |
10:10 |
510.72 |
-18.14 |
-334.66 |
10:09 |
497.83 |
-4.59 |
-330.65 |
10:08 |
414.65 |
26.25 |
-338.91 |
10:07 |
451.43 |
54.46 |
-335.62 |
10:06 |
487.15 |
52.76 |
-344.82 |
10:05 |
536.39 |
87.81 |
-329.92 |
10:04 |
664.39 |
162.84 |
-289.52 |
10:03 |
664.39 |
163.99 |
-265.34 |
10:02 |
683.03 |
183.00 |
-263.32 |
10:01 |
655.73 |
184.64 |
-213.92 |
10:00 |
614.48 |
171.41 |
-197.71 |
09:59 |
664.38 |
166.68 |
-195.25 |
09:58 |
637.02 |
188.61 |
-178.57 |
09:57 |
702.72 |
215.99 |
-169.96 |
09:56 |
683.76 |
182.83 |
-150.13 |
09:55 |
700.32 |
179.48 |
-137.59 |
09:54 |
668.32 |
201.97 |
-159.95 |
09:53 |
431.14 |
101.98 |
-207.27 |
09:52 |
450.72 |
116.15 |
-195.56 |
09:51 |
434.16 |
90.64 |
-175.35 |
09:50 |
391.00 |
60.05 |
-182.74 |
09:49 |
391.00 |
35.29 |
-195.51 |
09:48 |
344.25 |
21.69 |
-210.46 |
09:47 |
339.71 |
-61.48 |
-233.90 |
09:46 |
208.94 |
-170.95 |
-263.10 |
09:45 |
-46.22 |
-181.33 |
-276.76 |
09:44 |
-46.22 |
-157.83 |
-276.40 |
09:43 |
-46.22 |
-180.39 |
-283.89 |
09:42 |
-87.07 |
-135.40 |
-293.45 |
09:41 |
-52.32 |
-127.72 |
-291.93 |
09:40 |
-39.55 |
-133.57 |
-302.22 |
09:39 |
-130.67 |
-163.11 |
-309.94 |
09:38 |
-132.26 |
-213.34 |
-339.96 |
09:37 |
-111.42 |
-264.87 |
-344.67 |
09:36 |
-238.08 |
-233.80 |
-335.09 |
09:35 |
-289.49 |
-207.47 |
-337.29 |
09:34 |
-262.24 |
-152.23 |
-297.04 |
09:33 |
-155.32 |
-116.66 |
-254.39 |
09:32 |
-99.62 |
-77.81 |
-218.49 |
09:31 |
121.65 |
9.22 |
-103.83 |
09:30 |
123.66 |
108.70 |
10.71 |
|
大单资金:-1724.97万元 |
成交额占比:-7.24% |
中单资金:-1920.70万元 |
成交额占比:-8.06% |
小单资金:-1112.54万元 |
成交额占比:-4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
2.58 |
-5.15% |
-4758.21 |
2665.11 |
-1724.97 |
-7.24% |
-1920.70 |
-8.06% |
-1112.54 |
-4.67% |
20241203 |
2.72 |
4.21% |
2204.37 |
3149.18 |
-749.38 |
-1.87% |
1828.01 |
4.57% |
1125.74 |
2.82% |
20241202 |
2.61 |
10.13% |
3829.10 |
1954.46 |
3609.63 |
22.62% |
453.09 |
2.84% |
-233.62 |
-1.46% |
20241129 |
2.37 |
-0.84% |
-1107.88 |
-1294.21 |
-31.55 |
-0.29% |
-598.67 |
-5.55% |
-477.66 |
-4.43% |
20241128 |
2.39 |
2.14% |
2089.98 |
-1757.28 |
1561.38 |
12.10% |
92.84 |
0.72% |
435.76 |
3.38% |
20241127 |
2.34 |
-4.88% |
-823.54 |
-3565.21 |
-1240.90 |
-5.79% |
836.37 |
3.90% |
-419.01 |
-1.96% |
20241126 |
2.46 |
9.82% |
-2364.63 |
-2046.45 |
-1944.10 |
-7.98% |
-211.53 |
-0.87% |
-209.00 |
-0.86% |
20241125 |
2.24 |
1.82% |
607.20 |
-194.77 |
360.96 |
8.54% |
86.95 |
2.06% |
159.29 |
3.77% |
20241122 |
2.20 |
-2.22% |
-689.14 |
-599.49 |
-494.62 |
-9.14% |
-259.81 |
-4.80% |
65.29 |
1.21% |
20241121 |
2.25 |
-1.32% |
-623.89 |
-560.46 |
-246.55 |
-6.36% |
-248.29 |
-6.40% |
-129.05 |
-3.33% |
20241120 |
2.28 |
1.79% |
112.25 |
-832.35 |
277.86 |
6.03% |
-50.87 |
-1.10% |
-114.74 |
-2.49% |
20241119 |
2.24 |
0.45% |
20.68 |
-440.79 |
-92.42 |
-1.37% |
276.45 |
4.11% |
-163.35 |
-2.43% |
20241118 |
2.23 |
3.24% |
1097.25 |
-1898.72 |
-43.76 |
-0.41% |
984.61 |
9.33% |
156.40 |
1.48% |
20241115 |
2.16 |
-3.14% |
-698.38 |
-2561.00 |
-455.59 |
-11.32% |
-347.20 |
-8.63% |
104.41 |
2.59% |
20241114 |
2.23 |
-3.04% |
-982.09 |
-3298.12 |
-518.44 |
-9.73% |
-293.20 |
-5.50% |
-170.45 |
-3.20% |
20241113 |
2.30 |
1.32% |
958.32 |
-2345.43 |
669.42 |
8.33% |
85.82 |
1.07% |
203.08 |
2.53% |
20241112 |
2.27 |
-3.40% |
-1925.81 |
-2533.14 |
-1550.35 |
-22.06% |
-414.12 |
-5.89% |
38.66 |
0.55% |
20241111 |
2.35 |
0.00% |
-1086.04 |
465.91 |
-706.04 |
-8.08% |
-362.11 |
-4.14% |
-17.89 |
-0.20% |
20241108 |
2.35 |
-0.84% |
-1383.27 |
985.53 |
-1192.71 |
-13.56% |
-463.74 |
-5.27% |
273.18 |
3.11% |
20241107 |
2.37 |
3.49% |
898.28 |
1052.29 |
434.25 |
4.07% |
94.50 |
0.89% |
369.53 |
3.46% |
20241106 |
2.29 |
4.09% |
1371.37 |
1269.46 |
481.71 |
4.39% |
813.45 |
7.42% |
76.21 |
0.69% |
20241105 |
2.20 |
6.28% |
1744.52 |
1139.62 |
1448.70 |
15.67% |
195.26 |
2.11% |
100.56 |
1.09% |
20241104 |
2.07 |
-0.96% |
-636.57 |
-1941.67 |
-186.42 |
-3.67% |
-303.05 |
-5.97% |
-147.10 |
-2.90% |
20241101 |
2.09 |
-5.43% |
-1444.74 |
-655.19 |
-1125.95 |
-12.61% |
-343.30 |
-3.84% |
24.51 |
0.27% |
20241031 |
2.21 |
3.27% |
1084.68 |
710.10 |
651.42 |
7.05% |
41.23 |
0.45% |
392.03 |
4.24% |
20241030 |
2.14 |
2.39% |
-369.95 |
1379.36 |
351.87 |
3.71% |
-620.97 |
-6.55% |
-100.85 |
-1.06% |
20241029 |
2.09 |
-3.69% |
-1052.26 |
1118.96 |
-1632.59 |
-11.41% |
460.56 |
3.22% |
119.77 |
0.84% |
20241028 |
2.17 |
6.37% |
1524.14 |
4114.70 |
1100.06 |
11.02% |
109.42 |
1.10% |
314.66 |
3.15% |
20241025 |
2.04 |
2.51% |
1510.76 |
2212.95 |
239.34 |
2.62% |
908.35 |
9.93% |
363.07 |
3.97% |
20241024 |
1.99 |
3.65% |
1143.00 |
2252.14 |
1320.68 |
20.43% |
-98.53 |
-1.52% |
-79.15 |
-1.22% |
600076康欣新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向:成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢?什么是康欣新材[600076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康欣新材[600076]资金流向的计算方法不同,所以数据会有不一致的情况。
|