| 600076康欣新材 今日实时资金流向 |
| 15:00 |
-423.98 |
-434.56 |
0.00 |
| 14:59 |
-455.13 |
-423.81 |
0.00 |
| 14:58 |
-455.13 |
-423.81 |
0.00 |
| 14:57 |
-455.13 |
-423.81 |
0.00 |
| 14:56 |
-455.13 |
-414.00 |
0.00 |
| 14:55 |
-475.81 |
-412.13 |
0.00 |
| 14:54 |
-475.81 |
-417.87 |
0.00 |
| 14:53 |
-475.81 |
-415.81 |
0.00 |
| 14:52 |
-475.81 |
-394.55 |
0.00 |
| 14:51 |
-417.25 |
-372.62 |
0.00 |
| 14:50 |
-417.25 |
-372.62 |
0.00 |
| 14:49 |
-417.25 |
-365.41 |
0.00 |
| 14:48 |
-417.25 |
-365.41 |
0.00 |
| 14:47 |
-417.25 |
-365.41 |
0.00 |
| 14:46 |
-417.25 |
-365.41 |
0.00 |
| 14:45 |
-417.25 |
-363.53 |
0.00 |
| 14:44 |
-417.25 |
-363.53 |
0.00 |
| 14:43 |
-417.25 |
-359.58 |
0.00 |
| 14:42 |
-417.25 |
-359.58 |
0.00 |
| 14:41 |
-417.25 |
-364.77 |
0.00 |
| 14:40 |
-417.25 |
-367.59 |
0.00 |
| 14:39 |
-385.18 |
-362.38 |
0.00 |
| 14:38 |
-347.58 |
-360.48 |
0.00 |
| 14:37 |
-347.58 |
-358.22 |
0.00 |
| 14:36 |
-347.58 |
-363.89 |
0.00 |
| 14:35 |
-347.58 |
-363.89 |
0.00 |
| 14:34 |
-347.58 |
-363.89 |
0.00 |
| 14:33 |
-347.58 |
-368.39 |
0.00 |
| 14:32 |
-385.38 |
-368.39 |
0.00 |
| 14:31 |
-385.38 |
-368.39 |
0.00 |
| 14:30 |
-385.38 |
-377.01 |
0.00 |
| 14:29 |
-385.38 |
-377.01 |
0.00 |
| 14:28 |
-385.38 |
-377.01 |
0.00 |
| 14:27 |
-407.77 |
-377.01 |
0.00 |
| 14:26 |
-407.77 |
-375.13 |
0.00 |
| 14:25 |
-407.77 |
-375.13 |
0.00 |
| 14:24 |
-407.77 |
-373.25 |
0.00 |
| 14:23 |
-407.77 |
-375.86 |
0.00 |
| 14:22 |
-407.77 |
-380.13 |
0.00 |
| 14:21 |
-407.77 |
-384.12 |
0.00 |
| 14:20 |
-407.77 |
-388.11 |
0.00 |
| 14:19 |
-407.77 |
-388.11 |
0.00 |
| 14:18 |
-407.77 |
-388.11 |
0.00 |
| 14:17 |
-407.77 |
-387.98 |
0.00 |
| 14:16 |
-371.32 |
-389.40 |
0.00 |
| 14:15 |
-371.32 |
-385.88 |
0.00 |
| 14:14 |
-371.32 |
-383.99 |
0.00 |
| 14:13 |
-371.32 |
-377.09 |
0.00 |
| 14:12 |
-371.32 |
-377.09 |
0.00 |
| 14:11 |
-371.32 |
-377.09 |
0.00 |
| 14:10 |
-371.32 |
-371.42 |
0.00 |
| 14:09 |
-371.32 |
-371.42 |
0.00 |
| 14:08 |
-371.32 |
-371.42 |
0.00 |
| 14:07 |
-371.32 |
-368.61 |
0.00 |
| 14:06 |
-371.32 |
-373.36 |
0.00 |
| 14:05 |
-385.70 |
-402.79 |
0.00 |
| 14:04 |
-385.70 |
-413.45 |
0.00 |
| 14:03 |
-385.70 |
-417.57 |
0.00 |
| 14:02 |
-353.40 |
-396.27 |
0.00 |
| 14:01 |
-353.40 |
-392.88 |
0.00 |
| 14:00 |
-353.40 |
-384.30 |
0.00 |
| 13:59 |
-353.40 |
-384.30 |
0.00 |
| 13:58 |
-353.40 |
-380.37 |
0.00 |
| 13:57 |
-353.40 |
-380.37 |
0.00 |
| 13:56 |
-353.40 |
-380.37 |
0.00 |
| 13:55 |
-353.40 |
-380.37 |
0.00 |
| 13:54 |
-353.40 |
-380.37 |
0.00 |
| 13:53 |
-353.40 |
-380.37 |
0.00 |
| 13:52 |
-353.40 |
-382.16 |
0.00 |
| 13:51 |
-353.40 |
-382.16 |
0.00 |
| 13:50 |
-353.40 |
-383.29 |
0.00 |
| 13:49 |
-353.40 |
-383.29 |
0.00 |
| 13:48 |
-353.40 |
-383.29 |
0.00 |
| 13:47 |
-353.40 |
-383.29 |
0.00 |
| 13:46 |
-353.40 |
-385.19 |
0.00 |
| 13:45 |
-353.40 |
-385.19 |
0.00 |
| 13:44 |
-353.40 |
-385.19 |
0.00 |
| 13:43 |
-353.40 |
-388.15 |
0.00 |
| 13:42 |
-353.40 |
-377.32 |
0.00 |
| 13:41 |
-353.40 |
-372.16 |
0.00 |
| 13:40 |
-353.40 |
-372.16 |
0.00 |
| 13:39 |
-353.40 |
-362.38 |
0.00 |
| 13:38 |
-353.40 |
-362.38 |
0.00 |
| 13:37 |
-353.40 |
-362.38 |
0.00 |
| 13:36 |
-353.40 |
-362.38 |
0.00 |
| 13:35 |
-353.40 |
-368.04 |
0.00 |
| 13:34 |
-353.40 |
-369.94 |
0.00 |
| 13:33 |
-353.40 |
-367.82 |
0.00 |
| 13:32 |
-327.22 |
-364.35 |
0.00 |
| 13:31 |
-327.22 |
-364.35 |
0.00 |
| 13:30 |
-327.22 |
-364.35 |
0.00 |
| 13:29 |
-327.22 |
-364.35 |
0.00 |
| 13:28 |
-327.22 |
-359.42 |
0.00 |
| 13:27 |
-327.22 |
-359.42 |
0.00 |
| 13:26 |
-327.22 |
-353.84 |
0.00 |
| 13:25 |
-327.22 |
-353.84 |
0.00 |
| 13:24 |
-327.22 |
-353.84 |
0.00 |
| 13:23 |
-340.36 |
-359.82 |
0.00 |
| 13:22 |
-340.36 |
-359.82 |
0.00 |
| 13:21 |
-340.36 |
-359.82 |
0.00 |
| 13:20 |
-340.36 |
-359.82 |
0.00 |
| 13:19 |
-340.36 |
-359.82 |
0.00 |
| 13:18 |
-340.36 |
-359.82 |
0.00 |
| 13:17 |
-340.36 |
-361.72 |
0.00 |
| 13:16 |
-340.36 |
-361.72 |
0.00 |
| 13:15 |
-340.36 |
-359.02 |
0.00 |
| 13:14 |
-340.36 |
-359.02 |
0.00 |
| 13:13 |
-340.36 |
-376.48 |
0.00 |
| 13:12 |
-340.36 |
-367.51 |
0.00 |
| 13:11 |
-340.36 |
-367.51 |
0.00 |
| 13:10 |
-340.36 |
-367.51 |
0.00 |
| 13:09 |
-340.36 |
-377.90 |
0.00 |
| 13:08 |
-340.36 |
-379.80 |
0.00 |
| 13:07 |
-340.36 |
-372.25 |
0.00 |
| 13:06 |
-340.36 |
-366.58 |
0.00 |
| 13:05 |
-340.36 |
-369.62 |
0.00 |
| 13:04 |
-340.36 |
-312.85 |
0.00 |
| 13:03 |
-309.43 |
-312.85 |
0.00 |
| 13:02 |
-309.43 |
-312.85 |
0.00 |
| 13:01 |
-309.43 |
-314.76 |
0.00 |
| 11:30 |
-309.43 |
-312.21 |
0.00 |
| 11:29 |
-309.43 |
-312.21 |
0.00 |
| 11:28 |
-309.43 |
-312.21 |
0.00 |
| 11:27 |
-309.43 |
-312.21 |
0.00 |
| 11:26 |
-309.43 |
-305.60 |
0.00 |
| 11:25 |
-309.43 |
-304.26 |
0.00 |
| 11:24 |
-309.43 |
-304.26 |
0.00 |
| 11:23 |
-309.43 |
-304.26 |
0.00 |
| 11:22 |
-309.43 |
-304.26 |
0.00 |
| 11:21 |
-309.43 |
-304.26 |
0.00 |
| 11:20 |
-309.43 |
-302.35 |
0.00 |
| 11:19 |
-309.43 |
-296.41 |
0.00 |
| 11:18 |
-309.43 |
-296.41 |
0.00 |
| 11:17 |
-309.43 |
-296.41 |
0.00 |
| 11:16 |
-309.43 |
-293.94 |
0.00 |
| 11:15 |
-309.43 |
-289.61 |
0.00 |
| 11:14 |
-309.43 |
-283.42 |
0.00 |
| 11:13 |
-309.43 |
-283.42 |
0.00 |
| 11:12 |
-309.43 |
-283.42 |
0.00 |
| 11:11 |
-309.43 |
-281.93 |
0.00 |
| 11:10 |
-309.43 |
-281.93 |
0.00 |
| 11:09 |
-309.43 |
-281.93 |
0.00 |
| 11:08 |
-235.96 |
-228.85 |
0.00 |
| 11:07 |
-235.96 |
-221.59 |
0.00 |
| 11:06 |
-235.96 |
-221.59 |
0.00 |
| 11:05 |
-235.96 |
-221.59 |
0.00 |
| 11:04 |
-235.96 |
-221.59 |
0.00 |
| 11:03 |
-235.96 |
-221.59 |
0.00 |
| 11:02 |
-235.96 |
-216.12 |
0.00 |
| 11:01 |
-235.96 |
-218.04 |
0.00 |
| 11:00 |
-218.68 |
-219.96 |
0.00 |
| 10:59 |
-218.68 |
-223.80 |
0.00 |
| 10:58 |
-218.68 |
-223.80 |
0.00 |
| 10:57 |
-178.59 |
-208.44 |
0.00 |
| 10:56 |
-178.59 |
-208.44 |
0.00 |
| 10:55 |
-178.59 |
-208.44 |
0.00 |
| 10:54 |
-178.59 |
-208.44 |
0.00 |
| 10:53 |
-178.59 |
-208.44 |
0.00 |
| 10:52 |
-178.59 |
-208.44 |
0.00 |
| 10:51 |
-178.59 |
-208.44 |
0.00 |
| 10:50 |
-178.59 |
-206.65 |
0.00 |
| 10:49 |
-178.59 |
-194.80 |
0.00 |
| 10:48 |
-178.59 |
-194.80 |
0.00 |
| 10:47 |
-178.59 |
-194.80 |
0.00 |
| 10:46 |
-178.59 |
-194.80 |
0.00 |
| 10:45 |
-236.70 |
-196.74 |
0.00 |
| 10:44 |
-236.70 |
-201.97 |
0.00 |
| 10:43 |
-236.70 |
-199.20 |
0.00 |
| 10:42 |
-236.70 |
-201.82 |
0.00 |
| 10:41 |
-236.70 |
-201.82 |
0.00 |
| 10:40 |
-236.70 |
-197.60 |
0.00 |
| 10:39 |
-236.70 |
-197.60 |
0.00 |
| 10:38 |
-236.70 |
-197.60 |
0.00 |
| 10:37 |
-236.70 |
-197.60 |
0.00 |
| 10:36 |
-236.70 |
-209.18 |
0.00 |
| 10:35 |
-236.70 |
-211.11 |
0.00 |
| 10:34 |
-236.70 |
-209.07 |
0.00 |
| 10:33 |
-236.70 |
-209.07 |
0.00 |
| 10:32 |
-236.70 |
-209.07 |
0.00 |
| 10:31 |
-236.70 |
-197.19 |
0.00 |
| 10:30 |
-236.70 |
-195.27 |
0.00 |
| 10:29 |
-236.70 |
-195.27 |
0.00 |
| 10:28 |
-236.70 |
-195.27 |
0.00 |
| 10:27 |
-205.02 |
-195.27 |
0.00 |
| 10:26 |
-205.02 |
-195.27 |
0.00 |
| 10:25 |
-205.02 |
-195.27 |
0.00 |
| 10:24 |
-205.02 |
-195.27 |
0.00 |
| 10:23 |
-205.02 |
-195.27 |
0.00 |
| 10:22 |
-205.02 |
-195.27 |
0.00 |
| 10:21 |
-205.02 |
-195.27 |
0.00 |
| 10:20 |
-205.02 |
-193.38 |
0.00 |
| 10:19 |
-205.02 |
-196.47 |
0.00 |
| 10:18 |
-205.02 |
-192.88 |
0.00 |
| 10:17 |
-205.02 |
-176.52 |
0.00 |
| 10:16 |
-178.64 |
-175.23 |
0.00 |
| 10:15 |
-178.64 |
-184.88 |
0.00 |
| 10:14 |
-178.64 |
-172.04 |
0.00 |
| 10:13 |
-178.64 |
-183.74 |
0.00 |
| 10:12 |
-161.93 |
-176.20 |
0.00 |
| 10:11 |
-122.71 |
-170.90 |
0.00 |
| 10:10 |
-81.40 |
-164.21 |
0.00 |
| 10:09 |
-81.40 |
-164.21 |
0.00 |
| 10:08 |
-81.40 |
-154.54 |
0.00 |
| 10:07 |
-81.40 |
-154.54 |
0.00 |
| 10:06 |
-81.40 |
-147.24 |
0.00 |
| 10:05 |
-33.15 |
-142.04 |
0.00 |
| 10:04 |
-33.15 |
-138.92 |
0.00 |
| 10:03 |
-33.15 |
-148.69 |
0.00 |
| 10:02 |
-33.15 |
-139.87 |
0.00 |
| 10:01 |
-33.15 |
-139.87 |
0.00 |
| 10:00 |
-33.15 |
-139.87 |
0.00 |
| 09:59 |
-33.15 |
-135.43 |
0.00 |
| 09:58 |
-33.15 |
-135.43 |
0.00 |
| 09:57 |
-33.15 |
-135.43 |
0.00 |
| 09:56 |
-33.15 |
-132.38 |
0.00 |
| 09:55 |
-44.79 |
-132.38 |
0.00 |
| 09:54 |
-44.79 |
-132.67 |
0.00 |
| 09:53 |
-44.79 |
-125.48 |
0.00 |
| 09:52 |
-3.88 |
-96.69 |
0.00 |
| 09:51 |
11.58 |
-89.51 |
0.00 |
| 09:50 |
11.58 |
-89.51 |
0.00 |
| 09:49 |
11.58 |
-83.69 |
0.00 |
| 09:48 |
11.58 |
-87.59 |
0.00 |
| 09:47 |
38.61 |
-83.43 |
0.00 |
| 09:46 |
38.61 |
-75.63 |
0.00 |
| 09:45 |
38.61 |
-75.63 |
0.00 |
| 09:44 |
38.61 |
-75.63 |
0.00 |
| 09:43 |
38.61 |
-70.46 |
0.00 |
| 09:42 |
38.61 |
-52.09 |
0.00 |
| 09:41 |
38.61 |
-46.80 |
0.00 |
| 09:40 |
38.61 |
-41.58 |
0.00 |
| 09:39 |
38.61 |
-41.58 |
0.00 |
| 09:38 |
38.61 |
-41.58 |
0.00 |
| 09:37 |
38.61 |
-41.58 |
0.00 |
| 09:36 |
38.61 |
-46.25 |
0.00 |
| 09:35 |
-19.21 |
-50.25 |
0.00 |
| 09:34 |
-19.21 |
-43.17 |
0.00 |
| 09:33 |
-19.21 |
-43.17 |
0.00 |
| 09:32 |
-19.21 |
-31.11 |
0.00 |
| 09:31 |
-19.21 |
-22.16 |
0.00 |
| 09:30 |
0.00 |
-8.10 |
0.00 |
|
| 大单资金：-423.98万元 |
成交额占比：-14.78% |
| 中单资金：-434.56万元 |
成交额占比：-15.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
1.88 |
-4.08% |
-1001.69 |
-421.19 |
-423.98 |
-14.78% |
-434.56 |
-15.15% |
-143.15 |
-4.99% |
| 20250109 |
1.96 |
0.00% |
-212.10 |
-576.04 |
-104.17 |
-4.90% |
-134.42 |
-6.33% |
26.49 |
1.25% |
| 20250108 |
1.96 |
0.00% |
20.58 |
-279.89 |
-32.04 |
-1.06% |
-12.59 |
-0.42% |
65.21 |
2.16% |
| 20250107 |
1.96 |
2.08% |
267.67 |
-406.19 |
123.76 |
4.28% |
159.61 |
5.53% |
-15.70 |
-0.54% |
| 20250106 |
1.92 |
-2.04% |
-115.49 |
-883.81 |
15.24 |
0.46% |
-11.40 |
-0.34% |
-119.33 |
-3.57% |
| 20250103 |
1.96 |
-5.77% |
-875.43 |
-841.35 |
-578.83 |
-11.28% |
-36.65 |
-0.71% |
-259.95 |
-5.06% |
| 20250102 |
2.08 |
0.00% |
-100.73 |
-224.12 |
191.98 |
4.91% |
-131.92 |
-3.37% |
-160.79 |
-4.11% |
| 20241231 |
2.08 |
-1.89% |
-564.31 |
-450.50 |
-158.34 |
-4.82% |
-234.19 |
-7.12% |
-171.78 |
-5.23% |
| 20241230 |
2.12 |
-2.75% |
-397.76 |
-667.06 |
-353.86 |
-6.20% |
57.57 |
1.01% |
-101.47 |
-1.78% |
| 20241227 |
2.18 |
1.40% |
-53.20 |
-2141.80 |
57.70 |
1.00% |
-151.21 |
-2.61% |
40.31 |
0.70% |
| 20241226 |
2.15 |
-0.46% |
-340.43 |
-2680.29 |
38.40 |
0.60% |
-268.62 |
-4.17% |
-110.21 |
-1.71% |
| 20241225 |
2.16 |
-2.70% |
-518.50 |
-3283.33 |
-34.40 |
-0.48% |
-267.83 |
-3.73% |
-216.27 |
-3.02% |
| 20241224 |
2.22 |
-3.48% |
-443.87 |
-3294.73 |
-374.90 |
-5.12% |
-154.04 |
-2.10% |
85.07 |
1.16% |
| 20241223 |
2.30 |
-7.63% |
-2767.01 |
-5449.08 |
-1828.60 |
-16.43% |
-803.64 |
-7.22% |
-134.77 |
-1.21% |
| 20241220 |
2.49 |
0.00% |
-220.17 |
-4983.41 |
-480.79 |
-7.25% |
218.89 |
3.30% |
41.73 |
0.63% |
| 20241219 |
2.49 |
-2.35% |
-848.40 |
-5818.62 |
-564.64 |
-6.71% |
-329.62 |
-3.92% |
45.86 |
0.55% |
| 20241218 |
2.55 |
0.39% |
-72.63 |
-5361.92 |
-45.80 |
-0.53% |
-155.34 |
-1.81% |
128.51 |
1.50% |
| 20241217 |
2.54 |
-7.64% |
-3265.78 |
-2230.09 |
-2529.25 |
-14.97% |
-778.33 |
-4.61% |
41.80 |
0.25% |
| 20241216 |
2.75 |
-2.14% |
-2649.73 |
-875.89 |
-1362.93 |
-12.06% |
-734.64 |
-6.50% |
-552.16 |
-4.88% |
| 20241213 |
2.81 |
-2.43% |
-2517.92 |
881.72 |
-1316.00 |
-7.29% |
-633.16 |
-3.51% |
-568.76 |
-3.15% |
| 20241212 |
2.88 |
0.70% |
728.14 |
2631.36 |
-107.94 |
-0.49% |
358.85 |
1.63% |
477.23 |
2.17% |
| 20241211 |
2.86 |
6.32% |
5086.82 |
2873.55 |
3086.03 |
13.78% |
1468.52 |
6.56% |
532.27 |
2.38% |
| 20241210 |
2.69 |
-0.74% |
-2176.25 |
-1937.45 |
-1175.05 |
-6.65% |
-160.91 |
-0.91% |
-840.29 |
-4.75% |
| 20241209 |
2.71 |
-0.73% |
-1318.10 |
-1511.78 |
394.68 |
2.26% |
-947.59 |
-5.42% |
-765.19 |
-4.38% |
| 20241206 |
2.73 |
4.20% |
1368.76 |
1703.17 |
433.64 |
1.85% |
956.02 |
4.09% |
-20.90 |
-0.09% |
| 20241205 |
2.62 |
1.55% |
1191.44 |
1237.98 |
134.25 |
0.97% |
852.50 |
6.17% |
204.69 |
1.48% |
| 20241204 |
2.58 |
-5.15% |
-4758.21 |
2665.11 |
-1724.97 |
-7.24% |
-1920.70 |
-8.06% |
-1112.54 |
-4.67% |
| 20241203 |
2.72 |
4.21% |
2204.37 |
3149.18 |
-749.38 |
-1.87% |
1828.01 |
4.57% |
1125.74 |
2.82% |
| 20241202 |
2.61 |
10.13% |
3829.10 |
1954.46 |
3609.63 |
22.62% |
453.09 |
2.84% |
-233.62 |
-1.46% |
| 20241129 |
2.37 |
-0.84% |
-1107.88 |
-1294.21 |
-31.55 |
-0.29% |
-598.67 |
-5.55% |
-477.66 |
-4.43% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
