| 600076康欣新材 今日实时资金流向 |
| 15:00 |
873.08 |
580.47 |
290.72 |
| 14:59 |
873.08 |
576.64 |
296.31 |
| 14:58 |
873.08 |
576.64 |
296.31 |
| 14:57 |
873.08 |
576.64 |
296.29 |
| 14:56 |
873.08 |
576.64 |
291.27 |
| 14:55 |
873.08 |
572.00 |
293.08 |
| 14:54 |
873.08 |
594.03 |
297.11 |
| 14:53 |
888.61 |
601.44 |
300.45 |
| 14:52 |
888.61 |
602.83 |
299.51 |
| 14:51 |
888.61 |
602.83 |
304.65 |
| 14:50 |
888.61 |
606.89 |
304.31 |
| 14:49 |
799.72 |
591.14 |
288.52 |
| 14:48 |
717.43 |
584.25 |
286.68 |
| 14:47 |
717.43 |
576.76 |
287.23 |
| 14:46 |
717.43 |
561.98 |
290.61 |
| 14:45 |
717.43 |
565.11 |
290.58 |
| 14:44 |
717.43 |
565.81 |
290.25 |
| 14:43 |
717.43 |
565.81 |
291.45 |
| 14:42 |
717.43 |
565.81 |
289.58 |
| 14:41 |
717.43 |
565.81 |
290.24 |
| 14:40 |
717.43 |
562.81 |
294.45 |
| 14:39 |
717.43 |
556.22 |
297.12 |
| 14:38 |
717.43 |
556.22 |
297.58 |
| 14:37 |
717.43 |
556.22 |
298.20 |
| 14:36 |
757.75 |
569.56 |
299.05 |
| 14:35 |
757.75 |
569.56 |
298.63 |
| 14:34 |
757.75 |
567.09 |
296.67 |
| 14:33 |
757.75 |
563.00 |
297.82 |
| 14:32 |
757.75 |
571.01 |
295.16 |
| 14:31 |
757.75 |
568.14 |
290.49 |
| 14:30 |
757.75 |
558.14 |
275.27 |
| 14:29 |
757.75 |
535.76 |
272.77 |
| 14:28 |
589.78 |
323.34 |
211.76 |
| 14:27 |
589.78 |
314.94 |
209.00 |
| 14:26 |
589.78 |
312.46 |
208.83 |
| 14:25 |
589.78 |
312.46 |
207.73 |
| 14:24 |
589.78 |
312.46 |
206.62 |
| 14:23 |
589.78 |
309.56 |
199.70 |
| 14:22 |
589.78 |
309.56 |
200.50 |
| 14:21 |
589.78 |
309.56 |
200.36 |
| 14:20 |
589.78 |
309.56 |
198.80 |
| 14:19 |
589.78 |
314.14 |
201.29 |
| 14:18 |
589.78 |
314.14 |
201.29 |
| 14:17 |
540.33 |
314.14 |
198.89 |
| 14:16 |
540.33 |
314.14 |
201.59 |
| 14:15 |
540.33 |
314.14 |
201.63 |
| 14:14 |
540.33 |
316.43 |
209.94 |
| 14:13 |
558.48 |
316.43 |
209.65 |
| 14:12 |
558.48 |
311.12 |
208.59 |
| 14:11 |
558.48 |
314.48 |
207.60 |
| 14:10 |
600.00 |
290.71 |
194.84 |
| 14:09 |
600.00 |
296.21 |
195.43 |
| 14:08 |
600.00 |
293.79 |
194.79 |
| 14:07 |
600.00 |
293.79 |
195.93 |
| 14:06 |
600.00 |
293.79 |
193.70 |
| 14:05 |
600.00 |
293.79 |
191.49 |
| 14:04 |
600.00 |
293.79 |
191.54 |
| 14:03 |
600.00 |
293.79 |
191.97 |
| 14:02 |
600.00 |
293.79 |
191.97 |
| 14:01 |
600.00 |
290.99 |
191.14 |
| 14:00 |
600.00 |
288.23 |
186.59 |
| 13:59 |
600.00 |
288.23 |
185.90 |
| 13:58 |
600.00 |
288.23 |
185.85 |
| 13:57 |
600.00 |
288.23 |
185.69 |
| 13:56 |
600.00 |
288.23 |
186.61 |
| 13:55 |
618.32 |
288.23 |
186.68 |
| 13:54 |
618.32 |
288.23 |
186.58 |
| 13:53 |
618.32 |
282.02 |
187.73 |
| 13:52 |
618.32 |
286.60 |
187.54 |
| 13:51 |
618.32 |
301.02 |
192.47 |
| 13:50 |
618.32 |
301.02 |
193.45 |
| 13:49 |
618.32 |
301.02 |
193.48 |
| 13:48 |
618.32 |
301.02 |
194.35 |
| 13:47 |
618.32 |
301.02 |
194.28 |
| 13:46 |
618.32 |
301.02 |
193.58 |
| 13:45 |
618.32 |
301.02 |
192.91 |
| 13:44 |
618.32 |
301.02 |
193.99 |
| 13:43 |
618.32 |
303.68 |
193.94 |
| 13:42 |
618.32 |
301.38 |
193.94 |
| 13:41 |
618.32 |
301.38 |
193.94 |
| 13:40 |
618.32 |
304.11 |
193.90 |
| 13:39 |
618.32 |
298.47 |
195.75 |
| 13:38 |
618.32 |
298.47 |
195.84 |
| 13:37 |
595.42 |
294.12 |
196.87 |
| 13:36 |
595.42 |
295.27 |
190.87 |
| 13:35 |
595.42 |
301.84 |
191.71 |
| 13:34 |
612.98 |
284.00 |
161.68 |
| 13:33 |
612.98 |
284.00 |
160.83 |
| 13:32 |
612.98 |
284.00 |
160.14 |
| 13:31 |
612.98 |
286.29 |
159.41 |
| 13:30 |
612.98 |
297.10 |
163.71 |
| 13:29 |
573.34 |
297.10 |
163.87 |
| 13:28 |
573.34 |
297.10 |
162.84 |
| 13:27 |
573.34 |
297.10 |
159.95 |
| 13:26 |
573.34 |
297.10 |
159.86 |
| 13:25 |
556.62 |
294.81 |
156.73 |
| 13:24 |
622.05 |
315.43 |
168.15 |
| 13:23 |
622.05 |
315.43 |
167.85 |
| 13:22 |
622.05 |
315.43 |
169.71 |
| 13:21 |
622.05 |
315.43 |
171.54 |
| 13:20 |
622.05 |
305.22 |
171.95 |
| 13:19 |
622.05 |
313.48 |
174.36 |
| 13:18 |
622.05 |
313.48 |
174.29 |
| 13:17 |
622.05 |
313.48 |
173.62 |
| 13:16 |
622.05 |
313.48 |
173.62 |
| 13:15 |
622.05 |
313.48 |
173.44 |
| 13:14 |
622.05 |
313.48 |
173.87 |
| 13:13 |
622.05 |
313.48 |
173.89 |
| 13:12 |
622.05 |
313.48 |
174.12 |
| 13:11 |
622.05 |
313.48 |
174.35 |
| 13:10 |
622.05 |
315.77 |
174.58 |
| 13:09 |
622.05 |
349.07 |
199.28 |
| 13:08 |
622.05 |
351.37 |
199.30 |
| 13:07 |
622.05 |
351.37 |
199.35 |
| 13:06 |
622.05 |
351.37 |
199.37 |
| 13:05 |
622.05 |
351.37 |
200.40 |
| 13:04 |
622.05 |
353.67 |
200.31 |
| 13:03 |
622.05 |
353.67 |
200.28 |
| 13:02 |
622.05 |
353.67 |
199.66 |
| 13:01 |
622.05 |
353.67 |
199.68 |
| 11:30 |
622.05 |
367.74 |
223.09 |
| 11:29 |
622.05 |
359.83 |
221.12 |
| 11:28 |
655.45 |
349.78 |
217.86 |
| 11:27 |
655.45 |
349.78 |
216.82 |
| 11:26 |
655.45 |
339.15 |
216.15 |
| 11:25 |
655.45 |
339.15 |
216.38 |
| 11:24 |
655.45 |
339.15 |
215.94 |
| 11:23 |
493.75 |
339.15 |
213.28 |
| 11:22 |
493.75 |
325.88 |
212.43 |
| 11:21 |
481.88 |
325.88 |
212.82 |
| 11:20 |
481.88 |
325.88 |
211.71 |
| 11:19 |
481.88 |
364.98 |
211.37 |
| 11:18 |
481.88 |
369.58 |
212.73 |
| 11:17 |
504.88 |
369.58 |
214.87 |
| 11:16 |
504.88 |
369.58 |
214.86 |
| 11:15 |
475.80 |
369.58 |
215.44 |
| 11:14 |
475.80 |
369.58 |
216.43 |
| 11:13 |
475.80 |
369.58 |
217.53 |
| 11:12 |
475.80 |
374.13 |
215.89 |
| 11:11 |
475.80 |
374.13 |
214.13 |
| 11:10 |
475.80 |
378.99 |
211.94 |
| 11:09 |
475.80 |
378.99 |
212.95 |
| 11:08 |
475.80 |
372.43 |
209.16 |
| 11:07 |
475.80 |
369.63 |
212.19 |
| 11:06 |
475.80 |
371.92 |
209.72 |
| 11:05 |
475.80 |
371.92 |
206.60 |
| 11:04 |
445.59 |
374.38 |
187.02 |
| 11:03 |
445.59 |
389.73 |
168.93 |
| 11:02 |
431.73 |
382.43 |
146.45 |
| 11:01 |
510.34 |
386.15 |
114.43 |
| 11:00 |
525.49 |
386.15 |
107.93 |
| 10:59 |
226.78 |
268.27 |
85.33 |
| 10:58 |
219.06 |
254.37 |
83.57 |
| 10:57 |
237.95 |
263.85 |
95.81 |
| 10:56 |
216.52 |
275.10 |
99.36 |
| 10:55 |
156.22 |
276.26 |
100.34 |
| 10:54 |
69.17 |
283.90 |
104.46 |
| 10:53 |
69.17 |
268.92 |
102.86 |
| 10:52 |
69.17 |
266.62 |
101.08 |
| 10:51 |
69.17 |
259.78 |
100.15 |
| 10:50 |
69.17 |
259.78 |
99.90 |
| 10:49 |
69.17 |
259.78 |
98.98 |
| 10:48 |
69.17 |
250.66 |
99.01 |
| 10:47 |
69.17 |
265.22 |
95.02 |
| 10:46 |
-195.17 |
41.02 |
70.33 |
| 10:45 |
-195.17 |
41.02 |
69.56 |
| 10:44 |
-195.17 |
41.02 |
68.15 |
| 10:43 |
-195.17 |
41.02 |
64.81 |
| 10:42 |
-195.17 |
41.02 |
64.97 |
| 10:41 |
-195.17 |
41.02 |
63.65 |
| 10:40 |
-195.17 |
41.02 |
62.60 |
| 10:39 |
-195.17 |
41.02 |
62.60 |
| 10:38 |
-195.17 |
37.48 |
62.14 |
| 10:37 |
-195.17 |
37.48 |
61.01 |
| 10:36 |
-195.17 |
37.48 |
61.28 |
| 10:35 |
-195.17 |
37.48 |
58.94 |
| 10:34 |
-195.17 |
31.28 |
58.73 |
| 10:33 |
-195.17 |
26.97 |
58.76 |
| 10:32 |
-195.17 |
15.05 |
59.16 |
| 10:31 |
-195.17 |
25.22 |
58.41 |
| 10:30 |
-195.17 |
25.22 |
59.50 |
| 10:29 |
-195.17 |
25.22 |
59.61 |
| 10:28 |
-195.17 |
25.22 |
59.31 |
| 10:27 |
-195.17 |
20.27 |
57.50 |
| 10:26 |
-195.17 |
24.43 |
57.41 |
| 10:25 |
-195.17 |
22.16 |
58.08 |
| 10:24 |
-195.17 |
15.58 |
58.08 |
| 10:23 |
-195.17 |
23.24 |
58.06 |
| 10:22 |
-195.17 |
23.24 |
60.66 |
| 10:21 |
-156.77 |
14.70 |
60.07 |
| 10:20 |
-156.77 |
14.70 |
57.69 |
| 10:19 |
-156.77 |
14.70 |
57.46 |
| 10:18 |
-156.77 |
14.70 |
57.12 |
| 10:17 |
-114.44 |
23.33 |
56.81 |
| 10:16 |
-196.09 |
-40.48 |
-4.21 |
| 10:15 |
-196.09 |
-52.10 |
-6.03 |
| 10:14 |
-196.09 |
-48.39 |
-3.27 |
| 10:13 |
-240.56 |
-50.27 |
-1.12 |
| 10:12 |
-141.17 |
-45.75 |
8.66 |
| 10:11 |
-141.17 |
-39.33 |
8.68 |
| 10:10 |
-141.17 |
-35.26 |
8.68 |
| 10:09 |
-141.17 |
-23.96 |
8.68 |
| 10:08 |
-141.17 |
-23.96 |
10.67 |
| 10:07 |
-141.17 |
-19.44 |
12.84 |
| 10:06 |
-141.17 |
-19.44 |
12.16 |
| 10:05 |
-141.17 |
-19.44 |
12.72 |
| 10:04 |
-141.17 |
-19.44 |
12.54 |
| 10:03 |
-141.17 |
-8.14 |
10.72 |
| 10:02 |
-141.17 |
-12.43 |
10.18 |
| 10:01 |
-141.17 |
-17.65 |
10.18 |
| 10:00 |
-141.17 |
-17.65 |
11.51 |
| 09:59 |
-141.17 |
-13.13 |
10.63 |
| 09:58 |
-141.17 |
-2.10 |
10.63 |
| 09:57 |
-141.17 |
0.16 |
10.63 |
| 09:56 |
-141.17 |
0.16 |
10.44 |
| 09:55 |
-141.17 |
5.16 |
9.99 |
| 09:54 |
-141.17 |
5.16 |
10.93 |
| 09:53 |
-141.17 |
12.57 |
11.00 |
| 09:52 |
-172.18 |
-11.69 |
10.43 |
| 09:51 |
-172.18 |
-7.82 |
10.66 |
| 09:50 |
-128.68 |
-7.82 |
9.98 |
| 09:49 |
-128.68 |
-7.82 |
9.14 |
| 09:48 |
-128.68 |
-7.82 |
10.20 |
| 09:47 |
-128.68 |
-3.16 |
11.53 |
| 09:46 |
-69.55 |
-5.42 |
11.39 |
| 09:45 |
-69.55 |
-9.69 |
11.23 |
| 09:44 |
-69.55 |
-11.95 |
11.85 |
| 09:43 |
-57.69 |
-4.72 |
15.65 |
| 09:42 |
-57.69 |
-13.93 |
15.60 |
| 09:41 |
-37.35 |
-0.37 |
19.96 |
| 09:40 |
-61.74 |
-18.79 |
18.87 |
| 09:39 |
-61.74 |
-21.41 |
16.20 |
| 09:38 |
-61.74 |
-21.41 |
17.25 |
| 09:37 |
-61.74 |
-26.64 |
18.35 |
| 09:36 |
-42.44 |
-12.86 |
21.95 |
| 09:35 |
-42.44 |
-22.67 |
24.64 |
| 09:34 |
-42.44 |
-35.56 |
25.78 |
| 09:33 |
0.00 |
-13.92 |
28.47 |
| 09:32 |
0.00 |
-10.47 |
26.89 |
| 09:31 |
0.00 |
-7.83 |
10.46 |
| 09:30 |
0.00 |
0.00 |
7.14 |
|
| 大单资金：873.08万元 |
成交额占比：14.46% |
| 中单资金：580.47万元 |
成交额占比：9.62% |
| 小单资金：290.72万元 |
成交额占比：4.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
2.32 |
2.65% |
1744.27 |
-910.69 |
873.08 |
14.46% |
580.47 |
9.62% |
290.72 |
4.82% |
| 20250603 |
2.26 |
0.44% |
-761.87 |
-1928.79 |
-983.86 |
-21.63% |
118.95 |
2.61% |
103.04 |
2.27% |
| 20250530 |
2.25 |
-2.17% |
-1042.41 |
-1247.58 |
-582.14 |
-11.73% |
-348.78 |
-7.03% |
-111.49 |
-2.25% |
| 20250529 |
2.30 |
1.32% |
364.95 |
-1009.60 |
46.64 |
1.08% |
165.34 |
3.82% |
152.97 |
3.54% |
| 20250528 |
2.27 |
-0.44% |
-753.07 |
-1854.87 |
-264.41 |
-7.18% |
-400.34 |
-10.88% |
-88.32 |
-2.40% |
| 20250527 |
2.28 |
0.88% |
31.29 |
-2364.87 |
-145.02 |
-4.26% |
-18.87 |
-0.55% |
195.18 |
5.73% |
| 20250526 |
2.26 |
0.44% |
-252.60 |
-1787.66 |
-302.65 |
-8.66% |
52.85 |
1.51% |
-2.80 |
-0.08% |
| 20250523 |
2.25 |
-1.75% |
-772.87 |
324.98 |
-344.16 |
-8.31% |
-244.69 |
-5.90% |
-184.02 |
-4.44% |
| 20250522 |
2.29 |
-1.29% |
-1165.33 |
480.65 |
-798.63 |
-15.89% |
-420.22 |
-8.36% |
53.52 |
1.07% |
| 20250521 |
2.32 |
-1.69% |
-1726.09 |
566.18 |
-774.41 |
-13.16% |
-538.26 |
-9.14% |
-413.42 |
-7.02% |
| 20250520 |
2.36 |
1.29% |
770.84 |
3029.19 |
432.19 |
5.15% |
152.17 |
1.81% |
186.48 |
2.22% |
| 20250519 |
2.33 |
4.48% |
2727.17 |
2300.81 |
1809.99 |
14.78% |
455.78 |
3.72% |
461.40 |
3.77% |
| 20250516 |
2.23 |
-1.33% |
-1108.48 |
1810.29 |
-188.49 |
-2.32% |
-742.51 |
-9.15% |
-177.48 |
-2.19% |
| 20250515 |
2.26 |
-0.44% |
-1215.24 |
1587.84 |
-713.10 |
-5.42% |
-291.65 |
-2.22% |
-210.49 |
-1.60% |
| 20250514 |
2.27 |
4.61% |
3505.07 |
2935.10 |
1688.60 |
11.01% |
1426.98 |
9.31% |
389.49 |
2.54% |
| 20250513 |
2.17 |
-1.36% |
-676.34 |
1362.04 |
-296.19 |
-6.56% |
-214.81 |
-4.76% |
-165.34 |
-3.66% |
| 20250512 |
2.20 |
3.29% |
1776.98 |
1979.03 |
1319.47 |
17.40% |
401.01 |
5.29% |
56.50 |
0.75% |
| 20250509 |
2.13 |
-1.39% |
-617.40 |
472.39 |
-410.94 |
-14.47% |
-314.31 |
-11.06% |
107.85 |
3.80% |
| 20250508 |
2.16 |
1.41% |
905.54 |
838.11 |
634.16 |
15.29% |
113.30 |
2.73% |
158.08 |
3.81% |
| 20250507 |
2.13 |
1.91% |
-92.57 |
-375.99 |
115.54 |
2.19% |
-249.25 |
-4.72% |
41.14 |
0.78% |
| 20250506 |
2.09 |
3.47% |
807.02 |
9.01 |
320.80 |
8.26% |
124.55 |
3.21% |
361.67 |
9.31% |
| 20250430 |
2.02 |
0.50% |
138.00 |
163.51 |
-187.17 |
-4.34% |
134.14 |
3.11% |
191.03 |
4.43% |
| 20250429 |
2.01 |
0.50% |
-485.21 |
108.52 |
-45.22 |
-1.56% |
-333.76 |
-11.50% |
-106.23 |
-3.66% |
| 20250428 |
2.00 |
-4.31% |
-1061.41 |
99.79 |
-579.94 |
-14.08% |
-480.90 |
-11.68% |
-0.57 |
-0.01% |
| 20250425 |
2.09 |
1.46% |
1145.18 |
336.04 |
500.54 |
8.24% |
409.39 |
6.74% |
235.25 |
3.87% |
| 20250424 |
2.06 |
4.04% |
-75.21 |
-322.95 |
475.30 |
4.82% |
-35.86 |
-0.36% |
-514.65 |
-5.22% |
| 20250423 |
1.98 |
0.00% |
-540.92 |
-639.65 |
-242.16 |
-11.13% |
-185.43 |
-8.52% |
-113.33 |
-5.21% |
| 20250422 |
1.98 |
0.51% |
-103.72 |
-920.38 |
-53.95 |
-2.85% |
-56.32 |
-2.98% |
6.55 |
0.35% |
| 20250421 |
1.97 |
0.00% |
-451.19 |
-976.20 |
-343.69 |
-18.46% |
-129.55 |
-6.96% |
22.05 |
1.18% |
| 20250418 |
1.97 |
1.03% |
-168.68 |
-627.82 |
-158.45 |
-6.33% |
-45.82 |
-1.83% |
35.59 |
1.42% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
