600027华电国际 今日实时资金流向 |
15:00 |
-2736.36 |
-1689.45 |
-1309.49 |
14:59 |
-2703.33 |
-1647.72 |
-1302.32 |
14:58 |
-2703.33 |
-1647.72 |
-1302.32 |
14:57 |
-2703.33 |
-1647.72 |
-1306.59 |
14:56 |
-2703.33 |
-1581.25 |
-1281.08 |
14:55 |
-2735.81 |
-1554.45 |
-1247.61 |
14:54 |
-2691.02 |
-1502.03 |
-1214.60 |
14:53 |
-2728.30 |
-1478.16 |
-1208.04 |
14:52 |
-2728.30 |
-1568.32 |
-1202.32 |
14:51 |
-2776.40 |
-1588.14 |
-1206.63 |
14:50 |
-2776.40 |
-1681.84 |
-1229.36 |
14:49 |
-2810.10 |
-1718.04 |
-1270.68 |
14:48 |
-2842.42 |
-1698.62 |
-1284.46 |
14:47 |
-2842.42 |
-1673.85 |
-1292.03 |
14:46 |
-2680.77 |
-1612.97 |
-1184.24 |
14:45 |
-2680.77 |
-1571.85 |
-1158.76 |
14:44 |
-2680.77 |
-1546.32 |
-1158.28 |
14:43 |
-2680.77 |
-1527.03 |
-1143.88 |
14:42 |
-2680.77 |
-1518.39 |
-1114.47 |
14:41 |
-2680.77 |
-1501.08 |
-1106.85 |
14:40 |
-2680.77 |
-1509.78 |
-1111.56 |
14:39 |
-2680.77 |
-1496.86 |
-1084.19 |
14:38 |
-2680.77 |
-1477.37 |
-1077.84 |
14:37 |
-2680.77 |
-1452.93 |
-1063.79 |
14:36 |
-2680.77 |
-1451.58 |
-1043.64 |
14:35 |
-2680.77 |
-1429.48 |
-1035.66 |
14:34 |
-2680.77 |
-1417.52 |
-1034.25 |
14:33 |
-2680.77 |
-1403.02 |
-1021.23 |
14:32 |
-2680.77 |
-1364.38 |
-1012.13 |
14:31 |
-2525.73 |
-1342.41 |
-981.08 |
14:30 |
-2525.73 |
-1333.64 |
-988.57 |
14:29 |
-2458.26 |
-1320.12 |
-982.67 |
14:28 |
-2458.26 |
-1298.96 |
-987.28 |
14:27 |
-2458.26 |
-1265.50 |
-993.36 |
14:26 |
-2458.26 |
-1255.21 |
-993.11 |
14:25 |
-2415.11 |
-1257.95 |
-997.72 |
14:24 |
-2415.11 |
-1257.18 |
-1004.62 |
14:23 |
-2415.11 |
-1255.56 |
-1005.29 |
14:22 |
-2415.11 |
-1269.57 |
-1006.12 |
14:21 |
-2458.04 |
-1267.32 |
-1001.07 |
14:20 |
-2494.66 |
-1330.83 |
-1016.85 |
14:19 |
-2494.66 |
-1338.10 |
-1021.96 |
14:18 |
-2494.66 |
-1355.48 |
-1026.55 |
14:17 |
-2494.66 |
-1379.06 |
-1026.86 |
14:16 |
-2494.66 |
-1390.00 |
-1037.22 |
14:15 |
-2494.66 |
-1403.19 |
-1035.92 |
14:14 |
-2494.66 |
-1403.19 |
-1041.84 |
14:13 |
-2494.66 |
-1410.06 |
-1044.90 |
14:12 |
-2494.66 |
-1410.06 |
-1052.69 |
14:11 |
-2494.66 |
-1420.44 |
-1049.84 |
14:10 |
-2494.66 |
-1442.38 |
-1045.16 |
14:09 |
-2494.66 |
-1452.56 |
-1047.61 |
14:08 |
-2494.66 |
-1473.58 |
-1040.75 |
14:07 |
-2527.89 |
-1474.45 |
-1052.67 |
14:06 |
-2527.89 |
-1494.20 |
-1054.05 |
14:05 |
-2527.89 |
-1590.78 |
-1080.02 |
14:04 |
-2527.89 |
-1599.67 |
-1095.82 |
14:03 |
-2527.89 |
-1608.15 |
-1092.32 |
14:02 |
-2527.89 |
-1628.88 |
-1144.91 |
14:01 |
-2527.89 |
-1642.95 |
-1156.60 |
14:00 |
-2527.89 |
-1658.19 |
-1169.35 |
13:59 |
-2527.89 |
-1683.59 |
-1180.18 |
13:58 |
-2488.50 |
-1683.59 |
-1178.62 |
13:57 |
-2488.50 |
-1688.67 |
-1182.44 |
13:56 |
-2488.50 |
-1699.30 |
-1183.25 |
13:55 |
-2539.30 |
-1706.10 |
-1190.42 |
13:54 |
-2539.30 |
-1704.55 |
-1190.08 |
13:53 |
-2646.49 |
-1709.63 |
-1193.34 |
13:52 |
-2447.55 |
-1621.19 |
-1188.54 |
13:51 |
-2447.55 |
-1628.21 |
-1172.29 |
13:50 |
-2447.55 |
-1651.37 |
-1170.21 |
13:49 |
-2392.23 |
-1604.38 |
-1104.33 |
13:48 |
-2392.23 |
-1604.38 |
-1114.87 |
13:47 |
-2392.23 |
-1619.65 |
-1101.72 |
13:46 |
-2392.23 |
-1619.65 |
-1101.93 |
13:45 |
-2392.23 |
-1635.33 |
-1104.84 |
13:44 |
-2392.23 |
-1631.33 |
-1091.07 |
13:43 |
-2392.23 |
-1636.42 |
-1088.95 |
13:42 |
-2352.38 |
-1482.35 |
-1001.11 |
13:41 |
-2352.38 |
-1482.35 |
-997.45 |
13:40 |
-2352.38 |
-1482.35 |
-999.50 |
13:39 |
-2352.38 |
-1505.71 |
-1001.39 |
13:38 |
-2352.38 |
-1505.71 |
-1001.29 |
13:37 |
-2352.38 |
-1505.71 |
-1001.90 |
13:36 |
-2352.38 |
-1475.01 |
-1002.12 |
13:35 |
-2352.38 |
-1506.12 |
-1003.50 |
13:34 |
-2352.38 |
-1506.12 |
-1001.37 |
13:33 |
-2352.38 |
-1618.36 |
-1038.02 |
13:32 |
-2352.38 |
-1618.36 |
-1036.56 |
13:31 |
-2352.38 |
-1618.36 |
-1034.34 |
13:30 |
-2352.38 |
-1623.45 |
-1027.64 |
13:29 |
-2352.38 |
-1623.45 |
-1047.15 |
13:28 |
-2319.56 |
-1587.63 |
-1050.67 |
13:27 |
-2319.56 |
-1389.60 |
-825.63 |
13:26 |
-2319.56 |
-1389.60 |
-809.14 |
13:25 |
-2319.56 |
-1389.60 |
-806.35 |
13:24 |
-2319.56 |
-1389.60 |
-798.47 |
13:23 |
-2319.56 |
-1389.60 |
-793.74 |
13:22 |
-2319.56 |
-1389.60 |
-784.22 |
13:21 |
-2319.56 |
-1394.70 |
-783.47 |
13:20 |
-2319.56 |
-1394.70 |
-772.99 |
13:19 |
-2319.56 |
-1386.42 |
-760.57 |
13:18 |
-2319.56 |
-1398.20 |
-755.49 |
13:17 |
-2319.56 |
-1398.20 |
-754.98 |
13:16 |
-2319.56 |
-1398.20 |
-765.70 |
13:15 |
-2319.56 |
-1398.20 |
-771.52 |
13:14 |
-2319.56 |
-1403.30 |
-774.27 |
13:13 |
-2319.56 |
-1408.40 |
-778.66 |
13:12 |
-2319.56 |
-1408.40 |
-780.91 |
13:11 |
-2319.56 |
-1540.24 |
-801.27 |
13:10 |
-2319.56 |
-1540.24 |
-803.57 |
13:09 |
-2286.74 |
-1499.95 |
-793.12 |
13:08 |
-2367.26 |
-1574.22 |
-830.72 |
13:07 |
-2367.26 |
-1592.05 |
-831.20 |
13:06 |
-2367.26 |
-1593.23 |
-831.42 |
13:05 |
-2367.26 |
-1593.23 |
-821.69 |
13:04 |
-2184.59 |
-1543.40 |
-794.80 |
13:03 |
-2184.59 |
-1530.85 |
-796.94 |
13:02 |
-2184.59 |
-1530.85 |
-797.26 |
13:01 |
-2329.16 |
-1566.63 |
-799.10 |
11:30 |
-2014.51 |
-1093.40 |
-534.71 |
11:29 |
-2014.51 |
-1098.50 |
-521.70 |
11:28 |
-2014.51 |
-1092.04 |
-524.02 |
11:27 |
-1970.14 |
-1092.04 |
-495.21 |
11:26 |
-1970.14 |
-1092.04 |
-475.73 |
11:25 |
-1970.14 |
-1086.12 |
-462.99 |
11:24 |
-1970.14 |
-1081.02 |
-463.20 |
11:23 |
-1970.14 |
-1099.94 |
-461.87 |
11:22 |
-2042.86 |
-1087.76 |
-473.22 |
11:21 |
-1976.31 |
-1067.67 |
-476.64 |
11:20 |
-1936.63 |
-1053.93 |
-478.04 |
11:19 |
-1936.63 |
-1048.18 |
-475.75 |
11:18 |
-1936.63 |
-1042.12 |
-465.81 |
11:17 |
-1936.63 |
-1031.97 |
-457.19 |
11:16 |
-1936.63 |
-1012.95 |
-445.57 |
11:15 |
-1875.07 |
-1086.64 |
-455.72 |
11:14 |
-1875.07 |
-1097.47 |
-499.63 |
11:13 |
-1875.07 |
-1122.46 |
-504.39 |
11:12 |
-1875.07 |
-1127.72 |
-503.02 |
11:11 |
-1875.07 |
-1104.10 |
-505.58 |
11:10 |
-1875.07 |
-1136.79 |
-506.31 |
11:09 |
-1875.07 |
-1145.54 |
-511.06 |
11:08 |
-1875.07 |
-1189.50 |
-537.38 |
11:07 |
-1875.07 |
-1189.50 |
-543.97 |
11:06 |
-1875.07 |
-1147.10 |
-515.97 |
11:05 |
-1746.25 |
-1024.43 |
-480.61 |
11:04 |
-1746.25 |
-964.94 |
-482.87 |
11:03 |
-1414.80 |
-720.11 |
-424.51 |
11:02 |
-1414.80 |
-680.84 |
-428.93 |
11:01 |
-1234.01 |
-458.53 |
-305.23 |
11:00 |
-1003.70 |
-431.31 |
-286.05 |
10:59 |
-1003.70 |
-445.91 |
-302.54 |
10:58 |
-1003.70 |
-440.80 |
-310.43 |
10:57 |
-1003.70 |
-435.18 |
-318.78 |
10:56 |
-1003.70 |
-455.15 |
-319.05 |
10:55 |
-1003.70 |
-438.70 |
-317.99 |
10:54 |
-1003.70 |
-428.46 |
-323.57 |
10:53 |
-1003.70 |
-428.46 |
-327.57 |
10:52 |
-1003.70 |
-436.19 |
-341.96 |
10:51 |
-1003.70 |
-466.19 |
-372.99 |
10:50 |
-1003.70 |
-500.03 |
-387.23 |
10:49 |
-1003.70 |
-495.28 |
-399.72 |
10:48 |
-1003.70 |
-495.28 |
-408.69 |
10:47 |
-1003.70 |
-536.50 |
-429.84 |
10:46 |
-1003.70 |
-561.90 |
-451.60 |
10:45 |
-1003.70 |
-572.14 |
-464.81 |
10:44 |
-1003.70 |
-580.03 |
-472.55 |
10:43 |
-1003.70 |
-585.13 |
-475.64 |
10:42 |
-1003.70 |
-593.48 |
-500.02 |
10:41 |
-1003.70 |
-610.25 |
-515.89 |
10:40 |
-1003.70 |
-617.27 |
-535.81 |
10:39 |
-1003.70 |
-632.49 |
-535.82 |
10:38 |
-1003.70 |
-620.38 |
-543.35 |
10:37 |
-1003.70 |
-660.55 |
-588.36 |
10:36 |
-1003.70 |
-654.42 |
-589.97 |
10:35 |
-1003.70 |
-641.70 |
-597.65 |
10:34 |
-1003.70 |
-641.70 |
-603.55 |
10:33 |
-1003.70 |
-639.41 |
-605.06 |
10:32 |
-1003.70 |
-639.41 |
-590.65 |
10:31 |
-1003.70 |
-646.47 |
-595.69 |
10:30 |
-767.92 |
-620.95 |
-598.15 |
10:29 |
-767.92 |
-605.49 |
-614.08 |
10:28 |
-767.92 |
-614.58 |
-621.35 |
10:27 |
-767.92 |
-614.58 |
-627.63 |
10:26 |
-767.92 |
-622.48 |
-632.63 |
10:25 |
-767.92 |
-616.85 |
-635.94 |
10:24 |
-767.92 |
-616.85 |
-636.48 |
10:23 |
-767.92 |
-604.71 |
-657.59 |
10:22 |
-767.92 |
-609.84 |
-653.25 |
10:21 |
-767.92 |
-609.84 |
-656.20 |
10:20 |
-767.92 |
-566.88 |
-657.96 |
10:19 |
-814.36 |
-542.21 |
-652.50 |
10:18 |
-748.36 |
-528.01 |
-628.47 |
10:17 |
-748.36 |
-466.43 |
-617.98 |
10:16 |
-748.36 |
-441.24 |
-601.51 |
10:15 |
-748.36 |
-440.80 |
-605.85 |
10:14 |
-748.36 |
-457.12 |
-621.54 |
10:13 |
-748.36 |
-496.96 |
-617.88 |
10:12 |
-748.36 |
-509.16 |
-610.63 |
10:11 |
-748.36 |
-495.74 |
-595.23 |
10:10 |
-748.36 |
-503.51 |
-595.14 |
10:09 |
-646.37 |
-461.72 |
-580.94 |
10:08 |
-646.37 |
-392.55 |
-554.23 |
10:07 |
-646.37 |
-392.55 |
-542.00 |
10:06 |
-609.56 |
-327.48 |
-523.87 |
10:05 |
-609.56 |
-350.41 |
-517.63 |
10:04 |
-609.56 |
-350.41 |
-522.77 |
10:03 |
-609.56 |
-315.09 |
-514.78 |
10:02 |
-609.56 |
-289.70 |
-513.56 |
10:01 |
-609.56 |
-315.18 |
-540.14 |
10:00 |
-609.56 |
-294.95 |
-537.85 |
09:59 |
-676.25 |
-294.95 |
-525.53 |
09:58 |
-606.31 |
-364.38 |
-529.58 |
09:57 |
-456.34 |
-382.85 |
-536.31 |
09:56 |
-396.68 |
-438.51 |
-611.22 |
09:55 |
-396.68 |
-427.43 |
-606.97 |
09:54 |
-396.68 |
-570.26 |
-611.03 |
09:53 |
-396.68 |
-610.58 |
-607.01 |
09:52 |
-396.68 |
-635.00 |
-589.31 |
09:51 |
-363.76 |
-488.55 |
-544.91 |
09:50 |
-363.76 |
-478.99 |
-515.39 |
09:49 |
-363.76 |
-459.45 |
-490.01 |
09:48 |
-430.22 |
-430.02 |
-484.20 |
09:47 |
-399.96 |
-319.54 |
-453.89 |
09:46 |
-357.61 |
-331.17 |
-446.01 |
09:45 |
-357.61 |
-320.55 |
-440.74 |
09:44 |
-357.61 |
-371.88 |
-440.50 |
09:43 |
-357.61 |
-386.13 |
-435.65 |
09:42 |
-432.57 |
-434.21 |
-399.58 |
09:41 |
-345.60 |
-427.67 |
-351.25 |
09:40 |
-240.48 |
-360.59 |
-221.54 |
09:39 |
-173.79 |
-270.00 |
-170.87 |
09:38 |
-173.79 |
-296.08 |
-155.84 |
09:37 |
-212.68 |
-344.74 |
-151.91 |
09:36 |
-212.68 |
-343.86 |
-138.19 |
09:35 |
-264.19 |
-250.66 |
-91.91 |
09:34 |
-336.61 |
-237.61 |
-98.72 |
09:33 |
-265.97 |
-249.42 |
-100.82 |
09:32 |
-265.97 |
-178.48 |
-77.30 |
09:31 |
-93.60 |
-149.65 |
-22.49 |
09:30 |
0.00 |
-23.73 |
0.83 |
|
大单资金:-2736.36万元 |
成交额占比:-11.59% |
中单资金:-1689.45万元 |
成交额占比:-7.16% |
小单资金:-1309.49万元 |
成交额占比:-5.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
5.09 |
-1.55% |
-5735.30 |
8113.46 |
-2736.36 |
-11.59% |
-1689.45 |
-7.16% |
-1309.49 |
-5.55% |
20250127 |
5.17 |
1.77% |
4648.90 |
11452.22 |
2109.66 |
8.32% |
755.94 |
2.98% |
1783.30 |
7.03% |
20250124 |
5.08 |
-0.39% |
-2736.22 |
1488.67 |
-646.99 |
-2.38% |
-1105.44 |
-4.07% |
-983.79 |
-3.62% |
20250123 |
5.10 |
1.59% |
9827.69 |
3597.69 |
6077.68 |
18.08% |
846.69 |
2.52% |
2903.32 |
8.64% |
20250122 |
5.02 |
1.01% |
4760.88 |
-3796.38 |
3309.47 |
14.47% |
1034.58 |
4.52% |
416.83 |
1.82% |
20250121 |
4.97 |
-0.20% |
-738.50 |
-6610.46 |
602.40 |
2.64% |
-1612.21 |
-7.05% |
271.31 |
1.19% |
20250120 |
4.98 |
-1.58% |
-13893.02 |
-4909.71 |
-7853.89 |
-22.55% |
-3020.98 |
-8.68% |
-3018.15 |
-8.67% |
20250117 |
5.06 |
0.40% |
3042.89 |
3912.35 |
1462.03 |
7.47% |
1129.41 |
5.77% |
451.45 |
2.31% |
20250116 |
5.04 |
-0.20% |
-3138.14 |
-4164.72 |
-1316.39 |
-6.57% |
-381.50 |
-1.91% |
-1440.25 |
-7.19% |
20250115 |
5.05 |
-0.39% |
-1141.71 |
-9271.13 |
495.39 |
2.81% |
-855.06 |
-4.85% |
-782.04 |
-4.43% |
20250114 |
5.07 |
1.60% |
3635.39 |
-6485.55 |
2303.15 |
8.20% |
768.72 |
2.74% |
563.52 |
2.01% |
20250113 |
4.99 |
1.63% |
4440.23 |
-17470.69 |
968.17 |
3.51% |
1612.16 |
5.84% |
1859.90 |
6.74% |
20250110 |
4.91 |
-2.77% |
-8532.24 |
-18903.05 |
-6615.04 |
-25.89% |
-1114.99 |
-4.36% |
-802.21 |
-3.14% |
20250109 |
5.05 |
-2.13% |
-10054.44 |
-13411.81 |
-6422.80 |
-20.44% |
-1857.17 |
-5.91% |
-1774.47 |
-5.65% |
20250108 |
5.16 |
0.39% |
4572.53 |
-12873.00 |
3280.97 |
9.54% |
-340.19 |
-0.99% |
1631.75 |
4.74% |
20250107 |
5.14 |
-3.02% |
-16728.41 |
-18525.35 |
-8681.99 |
-19.02% |
-3452.84 |
-7.56% |
-4593.58 |
-10.06% |
20250106 |
5.30 |
-0.93% |
-241.11 |
-26930.49 |
-464.19 |
-2.04% |
339.48 |
1.49% |
-116.40 |
-0.51% |
20250103 |
5.35 |
-1.11% |
-3900.67 |
-24223.88 |
-1123.80 |
-3.75% |
-1243.87 |
-4.15% |
-1533.00 |
-5.11% |
20250102 |
5.41 |
-3.57% |
-6146.67 |
-24730.97 |
-5883.99 |
-15.49% |
-1308.97 |
-3.45% |
1046.29 |
2.76% |
20241231 |
5.61 |
-0.53% |
-202.79 |
-17551.51 |
-2371.38 |
-6.49% |
-1138.20 |
-3.12% |
3306.79 |
9.05% |
20241230 |
5.64 |
-2.93% |
-12879.88 |
-7404.79 |
-17087.13 |
-26.41% |
-530.71 |
-0.82% |
4737.96 |
7.32% |
20241227 |
5.81 |
0.87% |
4089.90 |
25057.25 |
2242.42 |
7.75% |
-25.67 |
-0.09% |
1873.15 |
6.48% |
20241226 |
5.76 |
-2.54% |
-6560.47 |
21937.61 |
-1630.89 |
-4.42% |
-2843.28 |
-7.71% |
-2086.30 |
-5.66% |
20241225 |
5.91 |
0.68% |
1778.71 |
24538.34 |
1295.47 |
3.20% |
-1269.75 |
-3.14% |
1752.99 |
4.33% |
20241224 |
5.87 |
1.91% |
16352.42 |
31127.99 |
7775.34 |
15.35% |
5960.91 |
11.77% |
2616.17 |
5.16% |
20241223 |
5.76 |
3.04% |
18658.16 |
21821.50 |
15374.91 |
20.90% |
-2123.90 |
-2.89% |
5407.15 |
7.35% |
20241220 |
5.59 |
-1.06% |
-1759.70 |
11189.75 |
-877.22 |
-2.58% |
-113.55 |
-0.33% |
-768.93 |
-2.26% |
20241219 |
5.65 |
-0.88% |
-1219.84 |
11315.57 |
969.84 |
3.60% |
-598.11 |
-2.22% |
-1591.57 |
-5.91% |
20241218 |
5.70 |
1.79% |
6452.93 |
8324.87 |
7885.12 |
14.47% |
648.39 |
1.19% |
-2080.58 |
-3.82% |
20241217 |
5.60 |
-1.23% |
-785.86 |
788.53 |
-1531.15 |
-5.67% |
-896.47 |
-3.32% |
1641.76 |
6.08% |
600027华电国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600027华电国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600027华电国际 小单资金流向:成交单小于1万股或5万元。
如何看华电国际[600027]资金流向的流入和流出呢?什么是华电国际[600027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电国际[600027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电国际[600027]资金流向的计算方法不同,所以数据会有不一致的情况。
|