| 600027华电国际 今日实时资金流向 |
| 15:00 |
2448.52 |
262.94 |
668.72 |
| 14:59 |
2448.52 |
399.25 |
726.31 |
| 14:58 |
2448.52 |
399.25 |
726.31 |
| 14:57 |
2448.52 |
399.25 |
726.42 |
| 14:56 |
2448.52 |
386.38 |
727.54 |
| 14:55 |
2403.29 |
370.29 |
697.96 |
| 14:54 |
2403.29 |
334.28 |
703.90 |
| 14:53 |
2403.29 |
355.82 |
717.89 |
| 14:52 |
2403.29 |
354.21 |
713.95 |
| 14:51 |
2403.29 |
373.38 |
725.09 |
| 14:50 |
2403.29 |
406.78 |
736.31 |
| 14:49 |
2403.29 |
373.74 |
746.06 |
| 14:48 |
2403.29 |
398.01 |
755.48 |
| 14:47 |
2403.29 |
385.82 |
753.58 |
| 14:46 |
2299.63 |
426.25 |
720.42 |
| 14:45 |
2299.63 |
422.51 |
722.46 |
| 14:44 |
2299.63 |
400.47 |
705.37 |
| 14:43 |
2299.63 |
389.58 |
678.71 |
| 14:42 |
2299.63 |
380.94 |
642.01 |
| 14:41 |
2299.63 |
359.89 |
606.11 |
| 14:40 |
1546.63 |
333.04 |
565.71 |
| 14:39 |
1546.63 |
343.52 |
577.06 |
| 14:38 |
1546.63 |
343.52 |
572.95 |
| 14:37 |
1546.63 |
336.41 |
574.79 |
| 14:36 |
1546.63 |
355.08 |
600.33 |
| 14:35 |
1546.63 |
355.08 |
609.22 |
| 14:34 |
1546.63 |
360.21 |
609.41 |
| 14:33 |
1546.63 |
360.21 |
608.25 |
| 14:32 |
1546.63 |
392.43 |
613.97 |
| 14:31 |
1546.63 |
387.00 |
613.51 |
| 14:30 |
1546.63 |
387.00 |
623.15 |
| 14:29 |
1546.63 |
391.78 |
615.91 |
| 14:28 |
1495.21 |
370.78 |
587.28 |
| 14:27 |
1495.21 |
370.77 |
588.78 |
| 14:26 |
1495.21 |
387.15 |
571.71 |
| 14:25 |
1495.21 |
392.71 |
566.22 |
| 14:24 |
1495.21 |
398.28 |
560.07 |
| 14:23 |
1495.21 |
398.00 |
542.61 |
| 14:22 |
1495.21 |
382.67 |
530.29 |
| 14:21 |
1495.21 |
372.70 |
520.77 |
| 14:20 |
1495.21 |
378.44 |
506.59 |
| 14:19 |
1495.21 |
378.10 |
490.22 |
| 14:18 |
1495.21 |
378.10 |
487.51 |
| 14:17 |
1495.21 |
367.38 |
479.28 |
| 14:16 |
1495.21 |
341.21 |
472.70 |
| 14:15 |
1495.21 |
373.32 |
464.36 |
| 14:14 |
1495.21 |
391.56 |
450.51 |
| 14:13 |
1495.21 |
395.37 |
443.23 |
| 14:12 |
1495.21 |
417.21 |
434.79 |
| 14:11 |
1495.21 |
427.29 |
425.98 |
| 14:10 |
1495.21 |
441.91 |
413.38 |
| 14:09 |
1495.21 |
437.52 |
408.23 |
| 14:08 |
1495.21 |
437.52 |
404.61 |
| 14:07 |
1495.21 |
429.30 |
403.23 |
| 14:06 |
1495.21 |
414.86 |
405.94 |
| 14:05 |
1495.21 |
425.13 |
398.93 |
| 14:04 |
1495.21 |
427.24 |
391.86 |
| 14:03 |
1495.21 |
404.15 |
395.50 |
| 14:02 |
1495.21 |
408.67 |
386.58 |
| 14:01 |
1495.21 |
398.09 |
382.02 |
| 14:00 |
1495.21 |
392.13 |
390.47 |
| 13:59 |
1495.21 |
397.26 |
384.98 |
| 13:58 |
1495.21 |
396.65 |
376.87 |
| 13:57 |
1495.21 |
391.21 |
383.14 |
| 13:56 |
1495.21 |
384.31 |
382.35 |
| 13:55 |
1495.21 |
358.21 |
388.89 |
| 13:54 |
1495.21 |
369.45 |
397.77 |
| 13:53 |
1495.21 |
354.71 |
402.40 |
| 13:52 |
1495.21 |
402.52 |
401.70 |
| 13:51 |
1495.21 |
420.15 |
405.50 |
| 13:50 |
1732.83 |
400.12 |
398.64 |
| 13:49 |
1787.43 |
399.34 |
388.29 |
| 13:48 |
1787.43 |
388.07 |
375.10 |
| 13:47 |
1744.16 |
394.50 |
368.52 |
| 13:46 |
1744.16 |
389.31 |
363.86 |
| 13:45 |
1744.16 |
401.37 |
359.24 |
| 13:44 |
1594.72 |
402.92 |
351.89 |
| 13:43 |
1594.72 |
416.02 |
357.67 |
| 13:42 |
1594.72 |
433.22 |
346.49 |
| 13:41 |
1594.72 |
482.08 |
335.82 |
| 13:40 |
1541.28 |
485.07 |
335.37 |
| 13:39 |
1541.28 |
485.07 |
337.48 |
| 13:38 |
1541.28 |
490.58 |
334.24 |
| 13:37 |
1541.28 |
490.58 |
329.81 |
| 13:36 |
1541.28 |
477.51 |
326.63 |
| 13:35 |
1541.28 |
477.51 |
325.97 |
| 13:34 |
1541.28 |
477.51 |
321.64 |
| 13:33 |
1541.28 |
482.64 |
315.51 |
| 13:32 |
1541.28 |
490.83 |
315.66 |
| 13:31 |
1501.18 |
481.43 |
296.41 |
| 13:30 |
1501.18 |
476.28 |
296.12 |
| 13:29 |
1451.24 |
442.15 |
264.10 |
| 13:28 |
1451.24 |
442.15 |
248.55 |
| 13:27 |
1451.24 |
447.61 |
233.94 |
| 13:26 |
1451.24 |
447.61 |
218.61 |
| 13:25 |
1451.24 |
456.27 |
211.43 |
| 13:24 |
1451.24 |
456.27 |
206.26 |
| 13:23 |
1451.24 |
477.83 |
206.19 |
| 13:22 |
1451.24 |
477.83 |
204.09 |
| 13:21 |
1418.48 |
477.83 |
198.72 |
| 13:20 |
1418.48 |
465.79 |
190.19 |
| 13:19 |
1418.48 |
457.63 |
195.02 |
| 13:18 |
1418.48 |
439.80 |
188.45 |
| 13:17 |
777.27 |
199.12 |
39.27 |
| 13:16 |
777.27 |
191.57 |
31.46 |
| 13:15 |
777.27 |
161.42 |
5.08 |
| 13:14 |
777.27 |
161.42 |
-8.03 |
| 13:13 |
777.27 |
175.49 |
-16.61 |
| 13:12 |
777.27 |
170.03 |
-20.71 |
| 13:11 |
777.27 |
170.03 |
-28.75 |
| 13:10 |
777.27 |
170.03 |
-29.03 |
| 13:09 |
777.27 |
182.12 |
-30.63 |
| 13:08 |
738.78 |
182.12 |
-31.84 |
| 13:07 |
738.78 |
167.87 |
-21.82 |
| 13:06 |
738.78 |
167.87 |
-9.56 |
| 13:05 |
738.78 |
172.89 |
-14.64 |
| 13:04 |
738.78 |
193.00 |
-11.65 |
| 13:03 |
738.78 |
193.00 |
-12.26 |
| 13:02 |
738.78 |
186.12 |
-11.34 |
| 13:01 |
738.78 |
192.66 |
-9.76 |
| 11:30 |
738.78 |
185.50 |
9.30 |
| 11:29 |
738.78 |
185.50 |
-4.06 |
| 11:28 |
738.78 |
176.35 |
-20.90 |
| 11:27 |
782.13 |
157.32 |
-22.93 |
| 11:26 |
782.13 |
173.48 |
-22.94 |
| 11:25 |
719.77 |
139.09 |
-41.15 |
| 11:24 |
719.77 |
133.64 |
-41.40 |
| 11:23 |
666.74 |
146.05 |
-44.74 |
| 11:22 |
666.74 |
130.13 |
-43.40 |
| 11:21 |
666.74 |
138.84 |
-42.71 |
| 11:20 |
640.42 |
123.88 |
-50.62 |
| 11:19 |
413.65 |
76.87 |
-78.46 |
| 11:18 |
413.65 |
82.85 |
-85.18 |
| 11:17 |
413.65 |
77.78 |
-78.77 |
| 11:16 |
413.65 |
77.78 |
-78.35 |
| 11:15 |
413.65 |
63.49 |
-64.86 |
| 11:14 |
413.65 |
58.04 |
-52.14 |
| 11:13 |
413.65 |
58.04 |
-49.53 |
| 11:12 |
413.65 |
58.04 |
-40.83 |
| 11:11 |
413.65 |
63.32 |
-35.35 |
| 11:10 |
413.65 |
98.84 |
-39.77 |
| 11:09 |
295.87 |
82.91 |
-26.84 |
| 11:08 |
295.87 |
62.78 |
-25.98 |
| 11:07 |
295.87 |
62.78 |
-21.64 |
| 11:06 |
206.22 |
78.70 |
-29.11 |
| 11:05 |
152.86 |
83.92 |
-11.88 |
| 11:04 |
152.86 |
83.92 |
-2.76 |
| 11:03 |
152.86 |
90.78 |
9.09 |
| 11:02 |
152.86 |
82.44 |
14.04 |
| 11:01 |
231.43 |
87.16 |
19.64 |
| 11:00 |
231.43 |
174.63 |
63.50 |
| 10:59 |
231.43 |
205.64 |
88.45 |
| 10:58 |
231.43 |
228.92 |
94.71 |
| 10:57 |
231.43 |
216.85 |
89.63 |
| 10:56 |
231.43 |
216.46 |
92.62 |
| 10:55 |
155.83 |
151.37 |
84.38 |
| 10:54 |
155.83 |
100.74 |
73.43 |
| 10:53 |
-75.08 |
83.98 |
-37.05 |
| 10:52 |
-39.45 |
84.24 |
-40.60 |
| 10:51 |
-39.45 |
74.38 |
-48.67 |
| 10:50 |
-39.45 |
79.49 |
-37.80 |
| 10:49 |
-39.45 |
79.49 |
-30.53 |
| 10:48 |
-39.45 |
79.49 |
-37.94 |
| 10:47 |
-39.45 |
99.62 |
-37.48 |
| 10:46 |
-39.45 |
89.26 |
-28.51 |
| 10:45 |
-39.45 |
83.65 |
-40.31 |
| 10:44 |
-39.45 |
72.90 |
-40.10 |
| 10:43 |
-39.45 |
80.14 |
-30.60 |
| 10:42 |
-39.45 |
74.91 |
-13.46 |
| 10:41 |
-39.45 |
74.91 |
-0.74 |
| 10:40 |
-39.45 |
68.91 |
-6.20 |
| 10:39 |
-39.45 |
58.01 |
32.10 |
| 10:38 |
-39.45 |
68.89 |
37.03 |
| 10:37 |
-39.45 |
86.12 |
48.45 |
| 10:36 |
-39.45 |
93.90 |
57.64 |
| 10:35 |
-2.68 |
101.24 |
77.17 |
| 10:34 |
-2.68 |
101.24 |
100.01 |
| 10:33 |
-2.68 |
106.68 |
116.16 |
| 10:32 |
-2.68 |
106.68 |
131.60 |
| 10:31 |
-2.68 |
116.67 |
146.67 |
| 10:30 |
-2.68 |
111.43 |
155.74 |
| 10:29 |
-2.68 |
105.97 |
162.25 |
| 10:28 |
-2.68 |
65.97 |
163.06 |
| 10:27 |
-2.68 |
65.97 |
176.22 |
| 10:26 |
-2.68 |
-47.03 |
93.79 |
| 10:25 |
270.03 |
63.38 |
113.56 |
| 10:24 |
270.03 |
69.37 |
138.08 |
| 10:23 |
270.03 |
74.58 |
164.17 |
| 10:22 |
270.03 |
86.93 |
167.35 |
| 10:21 |
270.03 |
81.48 |
172.83 |
| 10:20 |
270.03 |
86.92 |
175.97 |
| 10:19 |
270.03 |
93.83 |
187.97 |
| 10:18 |
305.88 |
237.63 |
225.28 |
| 10:17 |
341.36 |
241.33 |
224.24 |
| 10:16 |
341.36 |
247.71 |
239.31 |
| 10:15 |
341.36 |
247.71 |
239.41 |
| 10:14 |
341.36 |
247.71 |
230.39 |
| 10:13 |
-163.92 |
141.85 |
213.95 |
| 10:12 |
-163.92 |
138.95 |
233.91 |
| 10:11 |
-163.92 |
122.08 |
242.71 |
| 10:10 |
-163.92 |
122.08 |
246.10 |
| 10:09 |
-163.92 |
127.52 |
260.89 |
| 10:08 |
-163.92 |
61.45 |
200.44 |
| 10:07 |
-44.15 |
83.60 |
241.19 |
| 10:06 |
-44.15 |
127.99 |
257.33 |
| 10:05 |
188.47 |
129.61 |
279.24 |
| 10:04 |
188.47 |
140.54 |
299.57 |
| 10:03 |
188.47 |
140.54 |
303.97 |
| 10:02 |
188.47 |
135.09 |
292.95 |
| 10:01 |
272.34 |
168.33 |
324.76 |
| 10:00 |
272.34 |
176.77 |
356.23 |
| 09:59 |
380.31 |
238.19 |
377.19 |
| 09:58 |
418.46 |
242.64 |
366.08 |
| 09:57 |
472.96 |
280.85 |
393.30 |
| 09:56 |
210.51 |
192.15 |
176.75 |
| 09:55 |
210.51 |
211.19 |
171.72 |
| 09:54 |
512.38 |
335.78 |
211.69 |
| 09:53 |
512.38 |
350.06 |
208.63 |
| 09:52 |
512.38 |
367.59 |
202.10 |
| 09:51 |
457.78 |
363.08 |
192.18 |
| 09:50 |
457.78 |
372.22 |
204.26 |
| 09:49 |
457.78 |
379.29 |
218.03 |
| 09:48 |
380.09 |
380.00 |
214.06 |
| 09:47 |
380.09 |
443.15 |
233.31 |
| 09:46 |
380.09 |
428.07 |
235.20 |
| 09:45 |
380.09 |
479.82 |
231.88 |
| 09:44 |
279.52 |
437.80 |
189.42 |
| 09:43 |
279.52 |
465.34 |
171.25 |
| 09:42 |
279.52 |
493.89 |
160.12 |
| 09:41 |
388.52 |
448.34 |
117.51 |
| 09:40 |
388.52 |
429.99 |
87.99 |
| 09:39 |
351.93 |
370.07 |
20.87 |
| 09:38 |
635.69 |
390.24 |
-0.57 |
| 09:37 |
458.30 |
389.74 |
-12.57 |
| 09:36 |
458.30 |
439.53 |
6.40 |
| 09:35 |
512.90 |
451.23 |
-2.51 |
| 09:34 |
243.00 |
356.92 |
-38.92 |
| 09:33 |
278.26 |
338.60 |
-34.78 |
| 09:32 |
226.25 |
137.90 |
-43.06 |
| 09:31 |
0.00 |
0.14 |
-18.61 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2448.52万元 |
成交额占比：9.75% |
| 中单资金：262.94万元 |
成交额占比：1.05% |
| 小单资金：668.72万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.45 |
0.18% |
933.58 |
-16606.04 |
738.78 |
4.62% |
185.50 |
1.16% |
9.30 |
0.06% |
| 20250627 |
5.44 |
-1.81% |
-20232.19 |
-23593.04 |
-9800.30 |
-16.12% |
-8550.58 |
-14.06% |
-1881.31 |
-3.09% |
| 20250626 |
5.54 |
-1.60% |
-17130.37 |
-16552.51 |
-8379.94 |
-18.06% |
-4381.94 |
-9.44% |
-4368.49 |
-9.41% |
| 20250625 |
5.63 |
0.90% |
-1771.78 |
-17580.35 |
-357.42 |
-0.94% |
-484.18 |
-1.27% |
-930.18 |
-2.45% |
| 20250624 |
5.58 |
0.36% |
-3547.84 |
-20264.51 |
1192.84 |
3.27% |
-2767.84 |
-7.60% |
-1972.84 |
-5.41% |
| 20250623 |
5.56 |
-1.77% |
-10651.36 |
-13464.60 |
-6248.22 |
-14.59% |
-3541.77 |
-8.27% |
-861.37 |
-2.01% |
| 20250620 |
5.66 |
-0.53% |
-4462.90 |
-8518.57 |
-2759.77 |
-10.21% |
-1231.57 |
-4.56% |
-471.56 |
-1.74% |
| 20250619 |
5.69 |
-3.72% |
-19311.50 |
-3275.77 |
-9407.78 |
-14.86% |
-6256.01 |
-9.88% |
-3647.71 |
-5.76% |
| 20250618 |
5.91 |
-1.01% |
-9240.48 |
-3044.10 |
-3041.58 |
-7.97% |
-4868.02 |
-12.76% |
-1330.88 |
-3.49% |
| 20250617 |
5.97 |
2.23% |
22592.74 |
4652.88 |
7992.75 |
13.48% |
8306.03 |
14.00% |
6293.96 |
10.61% |
| 20250616 |
5.84 |
0.17% |
3039.99 |
6161.27 |
-1302.19 |
-3.98% |
2871.96 |
8.77% |
1470.22 |
4.49% |
| 20250613 |
5.83 |
0.69% |
-774.36 |
6736.27 |
2483.03 |
5.11% |
-5081.55 |
-10.45% |
1824.16 |
3.75% |
| 20250612 |
5.79 |
-1.70% |
-14365.69 |
5481.34 |
-9176.11 |
-22.19% |
-2721.60 |
-6.58% |
-2467.98 |
-5.97% |
| 20250611 |
5.89 |
0.17% |
8094.93 |
12702.95 |
4655.40 |
12.08% |
1941.28 |
5.04% |
1498.25 |
3.89% |
| 20250610 |
5.88 |
0.86% |
14898.78 |
6886.63 |
9501.14 |
15.42% |
4252.28 |
6.90% |
1145.36 |
1.86% |
| 20250609 |
5.83 |
0.00% |
-2825.60 |
1547.74 |
-727.19 |
-2.27% |
-789.58 |
-2.47% |
-1308.83 |
-4.09% |
| 20250606 |
5.83 |
0.34% |
308.31 |
4773.43 |
1228.10 |
5.38% |
-229.78 |
-1.01% |
-690.01 |
-3.02% |
| 20250605 |
5.81 |
-0.34% |
-4257.24 |
-1446.55 |
-1954.50 |
-7.66% |
-1733.96 |
-6.79% |
-568.78 |
-2.23% |
| 20250604 |
5.83 |
-0.51% |
-4937.02 |
-5974.19 |
-1160.92 |
-4.40% |
-2686.16 |
-10.18% |
-1089.94 |
-4.13% |
| 20250603 |
5.86 |
0.17% |
-995.93 |
-18.38 |
4162.25 |
10.32% |
-4409.21 |
-10.93% |
-748.97 |
-1.86% |
| 20250530 |
5.85 |
0.17% |
4423.75 |
-3024.09 |
2498.50 |
6.47% |
1829.78 |
4.74% |
95.47 |
0.25% |
| 20250529 |
5.84 |
-0.51% |
-10352.29 |
-8283.94 |
-4991.88 |
-11.40% |
-3938.03 |
-8.99% |
-1422.38 |
-3.25% |
| 20250528 |
5.87 |
-1.68% |
-9903.95 |
-7345.16 |
-6482.14 |
-16.13% |
-2860.34 |
-7.12% |
-561.47 |
-1.40% |
| 20250527 |
5.97 |
0.67% |
4453.46 |
-3488.38 |
4794.89 |
13.45% |
-71.55 |
-0.20% |
-269.88 |
-0.76% |
| 20250526 |
5.93 |
0.68% |
10.73 |
-4676.56 |
1156.54 |
3.91% |
-1365.78 |
-4.62% |
219.97 |
0.74% |
| 20250523 |
5.89 |
-0.84% |
-6723.27 |
-8655.81 |
-2761.35 |
-7.52% |
-1654.75 |
-4.50% |
-2307.17 |
-6.28% |
| 20250522 |
5.94 |
-1.00% |
-6035.37 |
-9190.44 |
-4053.10 |
-10.64% |
-1335.53 |
-3.50% |
-646.74 |
-1.70% |
| 20250521 |
6.00 |
0.17% |
-3134.21 |
983.40 |
-2625.36 |
-4.60% |
-687.76 |
-1.21% |
178.91 |
0.31% |
| 20250520 |
5.99 |
1.35% |
5892.05 |
254.29 |
3606.71 |
7.43% |
1058.89 |
2.18% |
1226.45 |
2.53% |
| 20250519 |
5.91 |
0.17% |
-2007.31 |
-4717.49 |
-2822.71 |
-5.83% |
-378.44 |
-0.78% |
1193.84 |
2.47% |
600027华电国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600027华电国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600027华电国际 小单资金流向：成交单小于1万股或5万元。
如何看华电国际[600027]资金流向的流入和流出呢？什么是华电国际[600027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电国际[600027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华电国际[600027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
