600022山东钢铁 今日实时资金流向 |
15:00 |
3368.60 |
849.52 |
0.00 |
14:59 |
3248.49 |
837.90 |
0.00 |
14:58 |
3248.49 |
837.90 |
0.00 |
14:57 |
3248.49 |
837.90 |
0.00 |
14:56 |
3390.01 |
902.72 |
0.00 |
14:55 |
3406.41 |
948.00 |
0.00 |
14:54 |
3408.97 |
980.12 |
0.00 |
14:53 |
3408.97 |
995.33 |
0.00 |
14:52 |
3403.66 |
1004.16 |
0.00 |
14:51 |
3527.36 |
1042.02 |
0.00 |
14:50 |
3542.65 |
1048.79 |
0.00 |
14:49 |
3535.45 |
1073.06 |
0.00 |
14:48 |
3535.45 |
1084.55 |
0.00 |
14:47 |
3535.45 |
1117.33 |
0.00 |
14:46 |
3575.08 |
1114.02 |
0.00 |
14:45 |
3619.18 |
1245.39 |
0.00 |
14:44 |
3710.66 |
1256.17 |
0.00 |
14:43 |
3793.73 |
1266.88 |
0.00 |
14:42 |
3806.69 |
1282.58 |
0.00 |
14:41 |
3791.32 |
1288.85 |
0.00 |
14:40 |
3853.06 |
1318.13 |
0.00 |
14:39 |
3853.06 |
1326.65 |
0.00 |
14:38 |
3975.60 |
1326.35 |
0.00 |
14:37 |
3975.60 |
1327.88 |
0.00 |
14:36 |
3964.72 |
1324.74 |
0.00 |
14:35 |
3976.48 |
1327.15 |
0.00 |
14:34 |
3976.48 |
1334.33 |
0.00 |
14:33 |
3976.48 |
1335.40 |
0.00 |
14:32 |
3998.53 |
1334.56 |
0.00 |
14:31 |
4011.02 |
1337.77 |
0.00 |
14:30 |
4011.02 |
1335.68 |
0.00 |
14:29 |
3996.22 |
1332.38 |
0.00 |
14:28 |
3996.22 |
1336.42 |
0.00 |
14:27 |
3996.22 |
1340.53 |
0.00 |
14:26 |
3996.22 |
1337.42 |
0.00 |
14:25 |
3996.22 |
1341.63 |
0.00 |
14:24 |
3996.22 |
1333.86 |
0.00 |
14:23 |
3996.22 |
1333.86 |
0.00 |
14:22 |
3996.22 |
1337.37 |
0.00 |
14:21 |
3996.22 |
1334.26 |
0.00 |
14:20 |
3964.21 |
1340.14 |
0.00 |
14:19 |
3964.21 |
1338.28 |
0.00 |
14:18 |
3964.21 |
1336.80 |
0.00 |
14:17 |
3949.41 |
1335.14 |
0.00 |
14:16 |
3949.41 |
1333.66 |
0.00 |
14:15 |
3935.43 |
1326.26 |
0.00 |
14:14 |
3935.43 |
1321.45 |
0.00 |
14:13 |
3935.43 |
1325.86 |
0.00 |
14:12 |
3935.43 |
1330.91 |
0.00 |
14:11 |
3935.43 |
1333.85 |
0.00 |
14:10 |
3935.43 |
1336.79 |
0.00 |
14:09 |
3935.43 |
1336.79 |
0.00 |
14:08 |
3950.13 |
1336.94 |
0.00 |
14:07 |
3962.46 |
1337.10 |
0.00 |
14:06 |
3962.46 |
1336.20 |
0.00 |
14:05 |
3961.70 |
1336.75 |
0.00 |
14:04 |
3961.70 |
1344.14 |
0.00 |
14:03 |
3961.70 |
1341.04 |
0.00 |
14:02 |
3961.70 |
1340.87 |
0.00 |
14:01 |
3961.70 |
1332.78 |
0.00 |
14:00 |
3949.32 |
1326.02 |
0.00 |
13:59 |
3949.32 |
1339.64 |
0.00 |
13:58 |
3949.32 |
1342.41 |
0.00 |
13:57 |
3934.51 |
1334.64 |
0.00 |
13:56 |
3934.51 |
1331.95 |
0.00 |
13:55 |
3934.51 |
1330.23 |
0.00 |
13:54 |
3934.51 |
1330.23 |
0.00 |
13:53 |
3934.51 |
1336.98 |
0.00 |
13:52 |
3934.51 |
1342.57 |
0.00 |
13:51 |
3934.51 |
1349.17 |
0.00 |
13:50 |
3956.45 |
1357.70 |
0.00 |
13:49 |
3956.45 |
1357.70 |
0.00 |
13:48 |
3956.45 |
1360.64 |
0.00 |
13:47 |
3956.45 |
1354.26 |
0.00 |
13:46 |
3971.15 |
1354.26 |
0.00 |
13:45 |
3985.76 |
1328.65 |
0.00 |
13:44 |
3954.09 |
1296.72 |
0.00 |
13:43 |
3954.09 |
1298.37 |
0.00 |
13:42 |
3954.09 |
1301.59 |
0.00 |
13:41 |
3942.78 |
1301.59 |
0.00 |
13:40 |
3942.78 |
1303.55 |
0.00 |
13:39 |
3942.78 |
1309.28 |
0.00 |
13:38 |
3942.78 |
1310.75 |
0.00 |
13:37 |
3942.78 |
1299.58 |
0.00 |
13:36 |
3942.78 |
1298.10 |
0.00 |
13:35 |
3942.78 |
1293.44 |
0.00 |
13:34 |
3942.78 |
1293.44 |
0.00 |
13:33 |
3942.78 |
1293.44 |
0.00 |
13:32 |
3942.78 |
1286.97 |
0.00 |
13:31 |
3957.48 |
1283.15 |
0.00 |
13:30 |
3957.48 |
1278.66 |
0.00 |
13:29 |
3966.68 |
1281.93 |
0.00 |
13:28 |
3966.68 |
1285.61 |
0.00 |
13:27 |
3966.68 |
1301.92 |
0.00 |
13:26 |
3956.32 |
1298.81 |
0.00 |
13:25 |
3956.32 |
1293.72 |
0.00 |
13:24 |
4029.82 |
1279.50 |
0.00 |
13:23 |
4075.45 |
1281.09 |
0.00 |
13:22 |
4075.45 |
1268.82 |
0.00 |
13:21 |
4222.45 |
1268.90 |
0.00 |
13:20 |
4222.45 |
1262.51 |
0.00 |
13:19 |
4222.45 |
1256.00 |
0.00 |
13:18 |
4222.45 |
1258.69 |
0.00 |
13:17 |
4222.45 |
1270.09 |
0.00 |
13:16 |
4231.53 |
1270.74 |
0.00 |
13:15 |
4231.53 |
1277.15 |
0.00 |
13:14 |
4231.53 |
1281.39 |
0.00 |
13:13 |
4206.39 |
1278.28 |
0.00 |
13:12 |
4206.39 |
1272.24 |
0.00 |
13:11 |
4191.59 |
1270.69 |
0.00 |
13:10 |
4261.48 |
1338.77 |
0.00 |
13:09 |
4802.47 |
1683.05 |
0.00 |
13:08 |
4817.27 |
1676.58 |
0.00 |
13:07 |
4817.27 |
1681.55 |
0.00 |
13:06 |
4832.07 |
1676.86 |
0.00 |
13:05 |
4832.07 |
1671.84 |
0.00 |
13:04 |
4823.09 |
1666.73 |
0.00 |
13:03 |
4822.99 |
1668.21 |
0.00 |
13:02 |
4822.99 |
1673.29 |
0.00 |
13:01 |
4822.99 |
1674.32 |
0.00 |
11:30 |
4742.81 |
1579.39 |
0.00 |
11:29 |
4742.81 |
1573.21 |
0.00 |
11:28 |
4754.65 |
1584.20 |
0.00 |
11:27 |
4730.17 |
1570.22 |
0.00 |
11:26 |
4714.43 |
1545.48 |
0.00 |
11:25 |
4655.22 |
1493.87 |
0.00 |
11:24 |
4614.61 |
1379.02 |
0.00 |
11:23 |
4534.62 |
1355.36 |
0.00 |
11:22 |
4534.62 |
1355.35 |
0.00 |
11:21 |
4518.74 |
1313.46 |
0.00 |
11:20 |
4492.80 |
1310.61 |
0.00 |
11:19 |
4503.48 |
1302.37 |
0.00 |
11:18 |
4483.88 |
1288.59 |
0.00 |
11:17 |
4483.88 |
1282.69 |
0.00 |
11:16 |
4498.68 |
1296.20 |
0.00 |
11:15 |
4498.68 |
1280.30 |
0.00 |
11:14 |
3208.40 |
831.71 |
0.00 |
11:13 |
3223.08 |
837.88 |
0.00 |
11:12 |
3207.42 |
814.89 |
0.00 |
11:11 |
3207.42 |
818.62 |
0.00 |
11:10 |
3207.42 |
810.97 |
0.00 |
11:09 |
3207.42 |
804.76 |
0.00 |
11:08 |
3207.42 |
801.74 |
0.00 |
11:07 |
3207.42 |
798.94 |
0.00 |
11:06 |
3218.73 |
806.18 |
0.00 |
11:05 |
3304.72 |
811.45 |
0.00 |
11:04 |
3304.72 |
811.45 |
0.00 |
11:03 |
3304.72 |
804.95 |
0.00 |
11:02 |
3304.72 |
803.00 |
0.00 |
11:01 |
3304.72 |
803.52 |
0.00 |
11:00 |
3304.72 |
797.32 |
0.00 |
10:59 |
3304.72 |
793.99 |
0.00 |
10:58 |
3304.72 |
798.54 |
0.00 |
10:57 |
3304.72 |
799.26 |
0.00 |
10:56 |
3304.72 |
799.90 |
0.00 |
10:55 |
3304.72 |
799.90 |
0.00 |
10:54 |
3304.72 |
798.26 |
0.00 |
10:53 |
3304.72 |
805.72 |
0.00 |
10:52 |
3304.72 |
807.11 |
0.00 |
10:51 |
3304.72 |
810.03 |
0.00 |
10:50 |
3304.72 |
834.91 |
0.00 |
10:49 |
3304.72 |
840.05 |
0.00 |
10:48 |
3304.72 |
835.04 |
0.00 |
10:47 |
3323.83 |
837.58 |
0.00 |
10:46 |
3334.12 |
837.58 |
0.00 |
10:45 |
3334.12 |
830.41 |
0.00 |
10:44 |
3348.82 |
818.51 |
0.00 |
10:43 |
3348.82 |
821.00 |
0.00 |
10:42 |
3348.82 |
825.50 |
0.00 |
10:41 |
3291.12 |
810.63 |
0.00 |
10:40 |
3231.49 |
776.76 |
0.00 |
10:39 |
3231.49 |
757.77 |
0.00 |
10:38 |
3222.03 |
742.25 |
0.00 |
10:37 |
3195.57 |
724.76 |
0.00 |
10:36 |
3183.20 |
708.24 |
0.00 |
10:35 |
3192.28 |
696.79 |
0.00 |
10:34 |
3277.96 |
691.00 |
0.00 |
10:33 |
3277.96 |
684.88 |
0.00 |
10:32 |
3277.96 |
656.17 |
0.00 |
10:31 |
3277.96 |
653.23 |
0.00 |
10:30 |
3292.56 |
647.06 |
0.00 |
10:29 |
3292.56 |
638.24 |
0.00 |
10:28 |
3292.56 |
632.07 |
0.00 |
10:27 |
3283.18 |
625.95 |
0.00 |
10:26 |
3254.37 |
577.54 |
0.00 |
10:25 |
3200.23 |
572.10 |
0.00 |
10:24 |
3166.61 |
568.95 |
0.00 |
10:23 |
3166.61 |
549.13 |
0.00 |
10:22 |
3166.61 |
533.39 |
0.00 |
10:21 |
3166.61 |
533.39 |
0.00 |
10:20 |
3156.32 |
534.72 |
0.00 |
10:19 |
3166.11 |
526.55 |
0.00 |
10:18 |
3166.11 |
528.19 |
0.00 |
10:17 |
3166.11 |
510.30 |
0.00 |
10:16 |
3153.93 |
504.11 |
0.00 |
10:15 |
3153.93 |
487.89 |
0.00 |
10:14 |
3647.13 |
529.43 |
0.00 |
10:13 |
3671.27 |
522.28 |
0.00 |
10:12 |
3941.13 |
667.87 |
0.00 |
10:11 |
3941.13 |
675.96 |
0.00 |
10:10 |
3896.73 |
674.38 |
0.00 |
10:09 |
3913.95 |
667.40 |
0.00 |
10:08 |
3886.88 |
652.78 |
0.00 |
10:07 |
3836.90 |
642.05 |
0.00 |
10:06 |
3848.25 |
630.37 |
0.00 |
10:05 |
3869.91 |
615.60 |
0.00 |
10:04 |
3753.51 |
595.74 |
0.00 |
10:03 |
3763.23 |
602.02 |
0.00 |
10:02 |
3763.23 |
594.73 |
0.00 |
10:01 |
3763.23 |
583.32 |
0.00 |
10:00 |
3689.92 |
562.53 |
0.00 |
09:59 |
3789.90 |
656.11 |
0.00 |
09:58 |
3804.43 |
646.87 |
0.00 |
09:57 |
3839.43 |
631.84 |
0.00 |
09:56 |
3848.89 |
737.10 |
0.00 |
09:55 |
3792.39 |
661.76 |
0.00 |
09:54 |
3764.83 |
611.94 |
0.00 |
09:53 |
3755.75 |
573.67 |
0.00 |
09:52 |
3712.09 |
588.32 |
0.00 |
09:51 |
3500.34 |
566.87 |
0.00 |
09:50 |
3606.89 |
563.74 |
0.00 |
09:49 |
3918.81 |
623.90 |
0.00 |
09:48 |
3809.39 |
569.00 |
0.00 |
09:47 |
3579.35 |
787.38 |
0.00 |
09:46 |
3247.86 |
631.93 |
0.00 |
09:45 |
2411.00 |
495.08 |
0.00 |
09:44 |
2390.27 |
418.92 |
0.00 |
09:43 |
2354.15 |
412.53 |
0.00 |
09:42 |
2387.89 |
381.19 |
0.00 |
09:41 |
2323.73 |
342.37 |
0.00 |
09:40 |
2156.29 |
251.30 |
0.00 |
09:39 |
1078.26 |
168.87 |
0.00 |
09:38 |
1061.71 |
164.62 |
0.00 |
09:37 |
1042.32 |
167.47 |
0.00 |
09:36 |
1032.72 |
159.20 |
0.00 |
09:35 |
980.84 |
201.25 |
0.00 |
09:34 |
1017.89 |
191.51 |
0.00 |
09:33 |
1024.64 |
202.62 |
0.00 |
09:32 |
1054.97 |
198.11 |
0.00 |
09:31 |
998.28 |
165.94 |
0.00 |
09:30 |
111.32 |
30.88 |
0.00 |
|
大单资金:3368.60万元 |
成交额占比:13.26% |
中单资金:849.52万元 |
成交额占比:3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
1.47 |
2.08% |
5266.11 |
1309.29 |
3368.60 |
13.26% |
849.52 |
3.34% |
1047.99 |
4.12% |
20250710 |
1.44 |
0.70% |
733.58 |
-206.22 |
292.62 |
1.75% |
153.80 |
0.92% |
287.16 |
1.72% |
20250709 |
1.43 |
2.14% |
-556.15 |
852.56 |
-2183.41 |
-8.08% |
825.32 |
3.05% |
801.94 |
2.97% |
20250708 |
1.40 |
1.45% |
2706.67 |
10841.89 |
2291.13 |
14.31% |
350.33 |
2.19% |
65.21 |
0.41% |
20250707 |
1.38 |
0.00% |
-2875.38 |
7542.45 |
-2459.65 |
-24.57% |
-430.56 |
-4.30% |
14.83 |
0.15% |
20250704 |
1.38 |
0.73% |
2339.37 |
9330.86 |
1853.09 |
9.71% |
262.30 |
1.37% |
223.98 |
1.17% |
20250703 |
1.37 |
-0.72% |
1670.03 |
6088.63 |
1351.40 |
6.11% |
163.61 |
0.74% |
155.02 |
0.70% |
20250702 |
1.38 |
5.34% |
10923.70 |
4787.63 |
7805.92 |
25.05% |
2370.01 |
7.61% |
747.77 |
2.40% |
20250701 |
1.31 |
0.77% |
-992.06 |
-1952.59 |
-1008.31 |
-26.97% |
-108.04 |
-2.89% |
124.29 |
3.32% |
20250630 |
1.30 |
-0.76% |
-781.65 |
556.49 |
-671.24 |
-21.86% |
-47.05 |
-1.53% |
-63.36 |
-2.06% |
20250627 |
1.31 |
0.77% |
-1765.37 |
2049.52 |
-1389.14 |
-15.89% |
-469.18 |
-5.37% |
92.95 |
1.06% |
20250626 |
1.30 |
-0.76% |
-38.08 |
3577.00 |
50.40 |
1.15% |
-170.14 |
-3.89% |
81.66 |
1.87% |
20250625 |
1.31 |
0.77% |
1417.39 |
1981.15 |
1065.70 |
31.49% |
204.77 |
6.05% |
146.92 |
4.34% |
20250624 |
1.30 |
0.78% |
1292.41 |
378.57 |
1500.77 |
36.02% |
-19.31 |
-0.46% |
-189.05 |
-4.54% |
20250623 |
1.29 |
0.00% |
1068.16 |
-1694.63 |
821.79 |
30.10% |
231.63 |
8.49% |
14.74 |
0.54% |
20250620 |
1.29 |
0.00% |
-58.34 |
-3079.08 |
138.34 |
4.72% |
-30.69 |
-1.05% |
-165.99 |
-5.67% |
20250619 |
1.29 |
-0.77% |
-1952.34 |
-4146.03 |
-1545.45 |
-47.99% |
-224.72 |
-6.98% |
-182.17 |
-5.66% |
20250618 |
1.30 |
-0.76% |
-556.17 |
-3925.65 |
-536.88 |
-18.64% |
26.30 |
0.91% |
-45.59 |
-1.58% |
20250617 |
1.31 |
0.77% |
-547.44 |
-3176.46 |
-572.43 |
-29.39% |
-35.86 |
-1.84% |
60.85 |
3.12% |
20250616 |
1.30 |
0.00% |
-452.67 |
-3828.43 |
-562.66 |
-14.78% |
145.39 |
3.82% |
-35.40 |
-0.93% |
20250613 |
1.30 |
-0.76% |
-1554.45 |
-2480.29 |
-928.61 |
-23.96% |
-516.30 |
-13.32% |
-109.54 |
-2.83% |
20250612 |
1.31 |
-0.76% |
-1655.21 |
-1985.32 |
-1325.07 |
-36.09% |
-341.69 |
-9.31% |
11.55 |
0.31% |
20250611 |
1.32 |
0.76% |
464.74 |
-564.95 |
212.31 |
6.72% |
154.05 |
4.87% |
98.38 |
3.11% |
20250610 |
1.31 |
-0.76% |
-1917.16 |
1107.96 |
-1224.40 |
-20.89% |
-497.64 |
-8.49% |
-195.12 |
-3.33% |
20250609 |
1.32 |
0.00% |
980.80 |
693.97 |
785.48 |
27.99% |
183.72 |
6.55% |
11.60 |
0.41% |
20250606 |
1.32 |
1.54% |
-404.32 |
-504.73 |
-433.64 |
-11.57% |
115.54 |
3.08% |
-86.22 |
-2.30% |
20250605 |
1.30 |
-0.76% |
-234.71 |
480.00 |
95.30 |
2.37% |
-66.36 |
-1.65% |
-263.65 |
-6.56% |
20250604 |
1.31 |
0.77% |
1819.97 |
-589.18 |
1885.22 |
38.71% |
85.42 |
1.75% |
-150.67 |
-3.09% |
20250603 |
1.30 |
-1.52% |
-4183.04 |
-3131.13 |
-1638.39 |
-22.00% |
-1145.07 |
-15.37% |
-1399.58 |
-18.79% |
20250530 |
1.32 |
0.00% |
-6.66 |
-1828.03 |
-413.22 |
-12.32% |
144.57 |
4.31% |
261.99 |
7.81% |
600022山东钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向:成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢?什么是山东钢铁[600022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东钢铁[600022]资金流向的计算方法不同,所以数据会有不一致的情况。
|