600022山东钢铁 今日实时资金流向 |
15:00 |
536.43 |
-80.73 |
-82.85 |
14:59 |
425.27 |
-123.30 |
-87.58 |
14:58 |
425.27 |
-123.30 |
-87.58 |
14:57 |
425.27 |
-123.30 |
-87.58 |
14:56 |
451.76 |
-121.10 |
-84.27 |
14:55 |
451.76 |
-112.53 |
-81.14 |
14:54 |
451.76 |
-110.58 |
-76.45 |
14:53 |
451.76 |
-108.75 |
-74.82 |
14:52 |
442.89 |
-108.76 |
-76.22 |
14:51 |
442.89 |
-110.00 |
-76.64 |
14:50 |
442.89 |
-110.00 |
-74.58 |
14:49 |
442.89 |
-106.86 |
-67.87 |
14:48 |
442.89 |
-100.54 |
-67.36 |
14:47 |
442.89 |
-96.64 |
-64.02 |
14:46 |
442.89 |
-96.64 |
-61.32 |
14:45 |
442.89 |
-96.64 |
-60.46 |
14:44 |
442.89 |
-97.41 |
-58.56 |
14:43 |
442.89 |
-95.54 |
-57.74 |
14:42 |
423.24 |
-94.24 |
-54.58 |
14:41 |
423.24 |
-90.28 |
-51.37 |
14:40 |
433.07 |
-90.28 |
-51.76 |
14:39 |
433.07 |
-90.28 |
-51.63 |
14:38 |
433.07 |
-80.92 |
-51.76 |
14:37 |
433.07 |
-77.93 |
-50.75 |
14:36 |
433.07 |
-77.93 |
-52.06 |
14:35 |
433.07 |
-76.63 |
-51.64 |
14:34 |
433.07 |
-76.63 |
-51.46 |
14:33 |
433.07 |
-76.63 |
-50.51 |
14:32 |
433.07 |
-76.63 |
-48.90 |
14:31 |
443.09 |
-74.50 |
-48.08 |
14:30 |
443.09 |
-74.50 |
-49.84 |
14:29 |
443.09 |
-77.83 |
-48.25 |
14:28 |
443.09 |
-74.79 |
-46.54 |
14:27 |
443.09 |
-74.79 |
-46.28 |
14:26 |
443.09 |
-74.79 |
-45.80 |
14:25 |
443.09 |
-74.79 |
-45.83 |
14:24 |
377.59 |
-73.43 |
-44.89 |
14:23 |
312.09 |
-67.95 |
-44.98 |
14:22 |
312.09 |
-67.95 |
-43.57 |
14:21 |
312.09 |
-64.75 |
-43.30 |
14:20 |
312.09 |
-64.75 |
-43.49 |
14:19 |
312.09 |
-68.68 |
-43.20 |
14:18 |
312.09 |
-68.68 |
-43.79 |
14:17 |
312.09 |
-68.68 |
-44.41 |
14:16 |
320.69 |
-68.68 |
-44.40 |
14:15 |
320.69 |
-68.68 |
-43.49 |
14:14 |
320.69 |
-68.68 |
-42.98 |
14:13 |
320.69 |
-65.70 |
-41.68 |
14:12 |
320.69 |
-60.67 |
-41.72 |
14:11 |
320.69 |
-60.67 |
-41.36 |
14:10 |
320.69 |
-58.24 |
-39.32 |
14:09 |
320.69 |
-58.24 |
-38.83 |
14:08 |
320.69 |
-56.65 |
-38.78 |
14:07 |
320.69 |
-57.96 |
-37.91 |
14:06 |
320.69 |
-49.91 |
-36.31 |
14:05 |
320.69 |
-46.01 |
-34.39 |
14:04 |
320.69 |
-44.71 |
-34.11 |
14:03 |
312.67 |
-44.71 |
-34.00 |
14:02 |
312.67 |
-48.64 |
-34.06 |
14:01 |
312.67 |
-43.93 |
-33.80 |
14:00 |
312.67 |
-43.93 |
-33.76 |
13:59 |
321.03 |
-43.93 |
-34.69 |
13:58 |
321.03 |
-43.93 |
-34.65 |
13:57 |
321.03 |
-43.93 |
-33.72 |
13:56 |
321.03 |
-49.96 |
-33.86 |
13:55 |
321.03 |
-50.84 |
-33.52 |
13:54 |
321.03 |
-50.84 |
-34.12 |
13:53 |
321.03 |
-49.54 |
-34.20 |
13:52 |
321.03 |
-46.94 |
-33.51 |
13:51 |
321.03 |
-48.25 |
-33.50 |
13:50 |
321.03 |
-48.25 |
-33.66 |
13:49 |
321.03 |
-46.73 |
-33.49 |
13:48 |
321.03 |
-46.73 |
-33.44 |
13:47 |
321.03 |
-46.73 |
-33.75 |
13:46 |
321.03 |
-48.52 |
-34.84 |
13:45 |
321.03 |
-48.52 |
-35.26 |
13:44 |
321.03 |
-48.52 |
-35.37 |
13:43 |
321.03 |
-48.52 |
-35.14 |
13:42 |
321.03 |
-48.52 |
-33.70 |
13:41 |
321.03 |
-43.56 |
-32.86 |
13:40 |
321.03 |
-44.87 |
-32.75 |
13:39 |
321.03 |
-44.87 |
-32.66 |
13:38 |
321.03 |
-44.87 |
-32.92 |
13:37 |
321.03 |
-44.87 |
-33.17 |
13:36 |
321.03 |
-42.27 |
-33.15 |
13:35 |
321.03 |
-46.20 |
-33.39 |
13:34 |
321.03 |
-44.90 |
-34.01 |
13:33 |
321.03 |
-44.90 |
-33.44 |
13:32 |
321.03 |
-43.51 |
-34.03 |
13:31 |
321.03 |
-41.58 |
-33.55 |
13:30 |
321.03 |
-41.58 |
-33.14 |
13:29 |
321.03 |
-41.75 |
-32.92 |
13:28 |
321.03 |
-41.75 |
-32.76 |
13:27 |
321.03 |
-41.75 |
-31.74 |
13:26 |
321.03 |
-41.75 |
-31.22 |
13:25 |
321.03 |
-41.75 |
-31.32 |
13:24 |
321.03 |
-34.77 |
-30.42 |
13:23 |
321.03 |
-34.77 |
-30.35 |
13:22 |
321.03 |
-39.25 |
-29.96 |
13:21 |
321.03 |
-39.25 |
-29.71 |
13:20 |
321.03 |
-39.25 |
-29.41 |
13:19 |
321.03 |
-40.56 |
-28.82 |
13:18 |
321.03 |
-39.26 |
-27.58 |
13:17 |
321.03 |
-39.26 |
-26.95 |
13:16 |
357.43 |
-37.91 |
-25.69 |
13:15 |
357.43 |
-35.96 |
-24.91 |
13:14 |
357.43 |
-37.82 |
-24.57 |
13:13 |
357.43 |
-37.82 |
-23.06 |
13:12 |
344.33 |
-37.82 |
-20.94 |
13:11 |
344.33 |
-34.44 |
-18.95 |
13:10 |
344.33 |
-30.63 |
-18.50 |
13:09 |
344.33 |
-30.63 |
-18.51 |
13:08 |
344.33 |
-27.94 |
-18.19 |
13:07 |
344.33 |
-24.04 |
-17.24 |
13:06 |
344.33 |
-21.54 |
-15.39 |
13:05 |
344.33 |
-16.53 |
-14.69 |
13:04 |
344.33 |
-11.37 |
-14.21 |
13:03 |
344.33 |
-11.37 |
-14.03 |
13:02 |
344.33 |
-11.37 |
-13.61 |
13:01 |
344.33 |
-11.37 |
-13.52 |
11:30 |
344.33 |
-13.56 |
-12.59 |
11:29 |
344.33 |
-13.56 |
-12.20 |
11:28 |
344.33 |
-8.56 |
-11.74 |
11:27 |
344.33 |
-5.91 |
-9.66 |
11:26 |
344.33 |
-5.91 |
-9.43 |
11:25 |
344.33 |
-5.91 |
-9.13 |
11:24 |
344.33 |
-4.22 |
-9.04 |
11:23 |
344.33 |
2.49 |
-8.78 |
11:22 |
344.33 |
4.42 |
-9.52 |
11:21 |
344.33 |
0.94 |
-7.31 |
11:20 |
344.33 |
-2.96 |
-7.64 |
11:19 |
344.33 |
3.73 |
-6.89 |
11:18 |
344.33 |
4.05 |
-6.25 |
11:17 |
344.33 |
4.05 |
-6.17 |
11:16 |
344.33 |
-1.15 |
-6.18 |
11:15 |
344.33 |
-6.34 |
-4.44 |
11:14 |
378.66 |
0.11 |
-2.59 |
11:13 |
378.66 |
3.17 |
-3.30 |
11:12 |
387.11 |
8.16 |
-2.60 |
11:11 |
387.11 |
9.46 |
-2.06 |
11:10 |
387.11 |
13.59 |
-1.08 |
11:09 |
387.11 |
20.04 |
-0.20 |
11:08 |
387.11 |
20.04 |
0.91 |
11:07 |
387.11 |
21.34 |
0.81 |
11:06 |
387.11 |
24.68 |
1.51 |
11:05 |
387.11 |
31.49 |
2.98 |
11:04 |
427.90 |
27.56 |
2.96 |
11:03 |
427.90 |
26.07 |
3.09 |
11:02 |
427.90 |
28.02 |
3.31 |
11:01 |
427.90 |
36.39 |
3.90 |
11:00 |
427.90 |
38.09 |
3.35 |
10:59 |
427.90 |
36.60 |
3.78 |
10:58 |
427.90 |
36.60 |
3.76 |
10:57 |
444.80 |
36.60 |
7.53 |
10:56 |
444.80 |
36.60 |
8.55 |
10:55 |
444.80 |
27.98 |
7.04 |
10:54 |
444.80 |
27.98 |
7.06 |
10:53 |
444.80 |
29.65 |
6.38 |
10:52 |
444.80 |
35.57 |
6.55 |
10:51 |
444.80 |
38.74 |
8.09 |
10:50 |
444.80 |
40.63 |
7.98 |
10:49 |
453.97 |
40.63 |
10.39 |
10:48 |
453.97 |
40.63 |
10.78 |
10:47 |
453.97 |
43.98 |
12.25 |
10:46 |
453.97 |
43.98 |
13.56 |
10:45 |
443.97 |
43.98 |
13.44 |
10:44 |
443.97 |
48.05 |
13.64 |
10:43 |
443.97 |
48.05 |
14.24 |
10:42 |
443.97 |
50.26 |
14.30 |
10:41 |
453.07 |
55.81 |
13.77 |
10:40 |
453.07 |
58.41 |
14.12 |
10:39 |
453.07 |
58.41 |
13.55 |
10:38 |
453.07 |
59.71 |
15.08 |
10:37 |
453.07 |
61.93 |
15.78 |
10:36 |
453.07 |
61.93 |
16.04 |
10:35 |
487.13 |
54.39 |
14.53 |
10:34 |
487.13 |
54.39 |
14.66 |
10:33 |
487.13 |
57.73 |
14.64 |
10:32 |
487.13 |
56.40 |
15.23 |
10:31 |
487.13 |
56.40 |
18.05 |
10:30 |
496.87 |
56.40 |
18.14 |
10:29 |
496.87 |
56.40 |
18.99 |
10:28 |
496.87 |
57.00 |
19.23 |
10:27 |
496.87 |
57.00 |
20.14 |
10:26 |
496.87 |
57.00 |
20.23 |
10:25 |
496.87 |
57.00 |
20.41 |
10:24 |
496.87 |
51.42 |
18.15 |
10:23 |
496.87 |
51.40 |
18.51 |
10:22 |
496.87 |
48.58 |
18.27 |
10:21 |
496.87 |
48.58 |
18.27 |
10:20 |
496.87 |
37.16 |
16.61 |
10:19 |
496.87 |
38.46 |
18.41 |
10:18 |
513.56 |
37.03 |
18.46 |
10:17 |
513.56 |
39.04 |
18.63 |
10:16 |
533.06 |
39.04 |
18.70 |
10:15 |
533.06 |
40.68 |
19.05 |
10:14 |
533.06 |
40.68 |
19.48 |
10:13 |
533.06 |
40.68 |
19.01 |
10:12 |
533.06 |
44.34 |
18.55 |
10:11 |
533.06 |
36.02 |
17.87 |
10:10 |
533.06 |
37.61 |
18.84 |
10:09 |
533.06 |
41.51 |
20.53 |
10:08 |
533.06 |
41.51 |
20.28 |
10:07 |
533.06 |
38.89 |
20.71 |
10:06 |
533.06 |
38.89 |
20.66 |
10:05 |
533.06 |
38.89 |
19.81 |
10:04 |
546.06 |
40.19 |
19.74 |
10:03 |
546.06 |
36.66 |
20.17 |
10:02 |
546.06 |
41.29 |
19.51 |
10:01 |
546.06 |
43.24 |
22.70 |
10:00 |
546.06 |
57.66 |
22.70 |
09:59 |
546.06 |
54.29 |
22.00 |
09:58 |
546.06 |
56.89 |
20.56 |
09:57 |
555.33 |
64.69 |
20.26 |
09:56 |
555.33 |
64.69 |
18.41 |
09:55 |
555.33 |
64.69 |
18.18 |
09:54 |
555.33 |
69.70 |
16.78 |
09:53 |
555.33 |
67.71 |
15.70 |
09:52 |
555.33 |
67.71 |
16.46 |
09:51 |
555.33 |
62.22 |
17.19 |
09:50 |
555.33 |
62.22 |
16.26 |
09:49 |
476.73 |
62.22 |
14.72 |
09:48 |
476.73 |
62.22 |
15.51 |
09:47 |
476.73 |
59.69 |
13.28 |
09:46 |
459.70 |
59.69 |
10.07 |
09:45 |
459.70 |
60.99 |
10.92 |
09:44 |
459.70 |
66.01 |
9.48 |
09:43 |
446.39 |
68.29 |
9.88 |
09:42 |
446.39 |
69.59 |
9.97 |
09:41 |
446.39 |
67.99 |
10.29 |
09:40 |
446.39 |
61.72 |
8.99 |
09:39 |
446.39 |
68.35 |
8.78 |
09:38 |
446.39 |
70.69 |
8.59 |
09:37 |
446.39 |
75.02 |
10.38 |
09:36 |
544.40 |
92.17 |
15.70 |
09:35 |
0.00 |
-9.38 |
-2.82 |
09:34 |
0.00 |
-10.68 |
-2.77 |
09:33 |
0.00 |
-7.19 |
-4.32 |
09:32 |
0.00 |
-4.61 |
-3.72 |
09:31 |
0.00 |
-2.90 |
-3.91 |
09:30 |
0.00 |
3.09 |
-0.55 |
|
大单资金:536.43万元 |
成交额占比:20.93% |
中单资金:-80.73万元 |
成交额占比:-3.15% |
小单资金:-82.85万元 |
成交额占比:-3.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
1.31 |
0.77% |
372.85 |
64.57 |
536.43 |
20.93% |
-80.73 |
-3.15% |
-82.85 |
-3.23% |
20250418 |
1.30 |
0.00% |
-189.33 |
-637.12 |
-190.53 |
-6.17% |
61.72 |
2.00% |
-60.52 |
-1.96% |
20250417 |
1.30 |
0.78% |
361.98 |
-1436.18 |
227.42 |
14.53% |
22.55 |
1.44% |
112.01 |
7.15% |
20250416 |
1.29 |
-0.77% |
200.76 |
-1387.45 |
177.09 |
4.84% |
-3.85 |
-0.11% |
27.52 |
0.75% |
20250415 |
1.30 |
-0.76% |
-1007.22 |
-246.47 |
-685.84 |
-22.20% |
-245.38 |
-7.94% |
-76.00 |
-2.46% |
20250414 |
1.31 |
0.77% |
-422.93 |
1615.39 |
-165.26 |
-3.12% |
-133.93 |
-2.53% |
-123.74 |
-2.34% |
20250411 |
1.30 |
0.00% |
-1355.89 |
-2276.62 |
-989.59 |
-21.20% |
-264.21 |
-5.66% |
-102.09 |
-2.19% |
20250410 |
1.30 |
0.78% |
590.31 |
-1402.27 |
276.15 |
4.55% |
172.43 |
2.84% |
141.73 |
2.34% |
20250409 |
1.29 |
1.57% |
1853.61 |
-2292.44 |
1318.07 |
13.75% |
299.59 |
3.13% |
235.95 |
2.46% |
20250408 |
1.27 |
3.25% |
2614.78 |
-1126.39 |
1176.02 |
14.05% |
850.66 |
10.16% |
588.10 |
7.03% |
20250407 |
1.23 |
-9.56% |
-5762.71 |
-6262.70 |
-4057.27 |
-25.69% |
-1579.13 |
-10.00% |
-126.31 |
-0.80% |
20250403 |
1.36 |
0.74% |
-308.30 |
-4453.55 |
-115.24 |
-2.26% |
-143.62 |
-2.81% |
-49.44 |
-0.97% |
20250402 |
1.35 |
0.00% |
-1486.69 |
-6467.82 |
-614.02 |
-12.03% |
-796.66 |
-15.60% |
-76.01 |
-1.49% |
20250401 |
1.35 |
1.50% |
2580.34 |
-5799.34 |
2484.12 |
37.32% |
89.61 |
1.35% |
6.61 |
0.10% |
20250331 |
1.33 |
-2.92% |
-4500.20 |
-7176.62 |
-3960.29 |
-44.77% |
-482.54 |
-5.45% |
-57.37 |
-0.65% |
20250328 |
1.37 |
-0.72% |
-3025.51 |
-6217.98 |
-2248.12 |
-37.82% |
-590.00 |
-9.93% |
-187.39 |
-3.15% |
20250327 |
1.38 |
-0.72% |
-3097.16 |
-2100.63 |
-2129.51 |
-48.68% |
-792.74 |
-18.12% |
-174.91 |
-4.00% |
20250326 |
1.39 |
0.00% |
-61.19 |
2522.43 |
54.46 |
0.73% |
-223.95 |
-2.99% |
108.30 |
1.45% |
20250325 |
1.39 |
0.00% |
1496.00 |
-24.16 |
1106.84 |
16.59% |
330.48 |
4.95% |
58.68 |
0.88% |
20250324 |
1.39 |
0.00% |
-4407.94 |
-3452.38 |
-3001.65 |
-22.50% |
-924.59 |
-6.93% |
-481.70 |
-3.61% |
20250321 |
1.39 |
-0.71% |
2055.08 |
-953.72 |
1869.23 |
15.11% |
197.95 |
1.60% |
-12.10 |
-0.10% |
20250320 |
1.40 |
0.72% |
3869.19 |
-550.05 |
2493.55 |
21.54% |
1174.92 |
10.15% |
200.72 |
1.73% |
20250319 |
1.39 |
-0.71% |
-4066.19 |
-3702.46 |
-2492.13 |
-32.88% |
-1184.92 |
-15.64% |
-389.14 |
-5.13% |
20250318 |
1.40 |
-0.71% |
-2932.07 |
-731.62 |
-2321.38 |
-30.53% |
-197.96 |
-2.60% |
-412.73 |
-5.43% |
20250317 |
1.41 |
0.00% |
-1762.39 |
2242.55 |
-502.99 |
-6.37% |
-937.79 |
-11.88% |
-321.61 |
-4.08% |
20250314 |
1.41 |
0.71% |
3111.82 |
1396.22 |
2272.90 |
26.74% |
800.41 |
9.41% |
38.51 |
0.45% |
20250313 |
1.40 |
0.00% |
-2726.62 |
487.04 |
-658.86 |
-6.66% |
-1769.36 |
-17.87% |
-298.40 |
-3.01% |
20250312 |
1.40 |
0.72% |
216.19 |
3578.17 |
478.71 |
7.70% |
-253.92 |
-4.09% |
-8.60 |
-0.14% |
20250311 |
1.39 |
0.00% |
722.64 |
746.15 |
652.79 |
11.67% |
309.69 |
5.53% |
-239.84 |
-4.29% |
20250310 |
1.39 |
-1.42% |
-1835.10 |
366.67 |
-1349.32 |
-17.76% |
-320.33 |
-4.22% |
-165.45 |
-2.18% |
600022山东钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向:成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢?什么是山东钢铁[600022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东钢铁[600022]资金流向的计算方法不同,所以数据会有不一致的情况。
|