| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
1769.47 |
891.84 |
47.03 |
| 14:59 |
1791.95 |
885.84 |
49.76 |
| 14:58 |
1791.95 |
885.84 |
49.76 |
| 14:57 |
1791.95 |
885.84 |
49.48 |
| 14:56 |
1791.95 |
884.11 |
45.55 |
| 14:55 |
1791.95 |
883.80 |
48.62 |
| 14:54 |
1791.95 |
885.30 |
51.16 |
| 14:53 |
1791.95 |
888.19 |
52.10 |
| 14:52 |
1791.95 |
889.71 |
51.41 |
| 14:51 |
1781.24 |
888.43 |
54.17 |
| 14:50 |
1781.24 |
893.89 |
53.53 |
| 14:49 |
1796.70 |
903.50 |
56.11 |
| 14:48 |
1775.54 |
900.78 |
56.69 |
| 14:47 |
1775.54 |
902.30 |
55.40 |
| 14:46 |
1766.99 |
900.90 |
53.18 |
| 14:45 |
1752.99 |
900.90 |
53.68 |
| 14:44 |
1738.99 |
895.19 |
53.45 |
| 14:43 |
1738.99 |
888.05 |
54.07 |
| 14:42 |
1738.99 |
888.05 |
52.85 |
| 14:41 |
1738.99 |
883.38 |
53.24 |
| 14:40 |
1738.99 |
871.33 |
50.13 |
| 14:39 |
1738.99 |
865.03 |
48.23 |
| 14:38 |
1738.99 |
841.99 |
46.88 |
| 14:37 |
1711.77 |
833.42 |
48.15 |
| 14:36 |
1615.02 |
820.20 |
47.37 |
| 14:35 |
1615.02 |
818.80 |
47.09 |
| 14:34 |
1615.02 |
805.95 |
49.19 |
| 14:33 |
1615.02 |
804.52 |
48.63 |
| 14:32 |
1615.02 |
794.53 |
48.57 |
| 14:31 |
1601.12 |
769.24 |
46.33 |
| 14:30 |
1601.12 |
756.39 |
46.99 |
| 14:29 |
1601.12 |
752.68 |
46.26 |
| 14:28 |
1601.12 |
752.68 |
45.48 |
| 14:27 |
1601.12 |
754.28 |
44.78 |
| 14:26 |
1601.12 |
754.28 |
45.55 |
| 14:25 |
1712.44 |
752.88 |
47.65 |
| 14:24 |
1712.44 |
750.08 |
44.80 |
| 14:23 |
1712.44 |
752.87 |
45.52 |
| 14:22 |
1712.44 |
754.26 |
44.38 |
| 14:21 |
1712.44 |
754.26 |
44.76 |
| 14:20 |
1712.44 |
749.59 |
44.74 |
| 14:19 |
1712.44 |
749.59 |
44.24 |
| 14:18 |
1712.44 |
738.61 |
43.83 |
| 14:17 |
1712.44 |
738.61 |
43.62 |
| 14:16 |
1712.44 |
738.61 |
41.95 |
| 14:15 |
1712.44 |
738.61 |
43.11 |
| 14:14 |
1712.44 |
738.61 |
40.39 |
| 14:13 |
1712.44 |
735.62 |
41.44 |
| 14:12 |
1712.44 |
734.82 |
40.25 |
| 14:11 |
1712.44 |
734.82 |
40.24 |
| 14:10 |
1712.44 |
734.82 |
39.44 |
| 14:09 |
1712.44 |
734.82 |
39.56 |
| 14:08 |
1712.44 |
740.10 |
40.12 |
| 14:07 |
1712.44 |
746.78 |
40.13 |
| 14:06 |
1712.44 |
750.95 |
40.74 |
| 14:05 |
1712.44 |
750.95 |
41.99 |
| 14:04 |
1712.44 |
752.59 |
42.34 |
| 14:03 |
1712.44 |
759.54 |
42.02 |
| 14:02 |
1712.44 |
756.93 |
44.01 |
| 14:01 |
1712.44 |
759.82 |
44.64 |
| 14:00 |
1712.44 |
759.81 |
44.72 |
| 13:59 |
1712.44 |
762.79 |
47.80 |
| 13:58 |
1712.44 |
755.75 |
46.60 |
| 13:57 |
1712.44 |
760.82 |
46.09 |
| 13:56 |
1712.44 |
760.82 |
45.43 |
| 13:55 |
1712.44 |
760.82 |
46.54 |
| 13:54 |
1712.44 |
760.82 |
44.97 |
| 13:53 |
1712.44 |
760.82 |
44.12 |
| 13:52 |
1698.44 |
760.82 |
43.08 |
| 13:51 |
1698.44 |
762.21 |
43.40 |
| 13:50 |
1698.44 |
762.21 |
45.42 |
| 13:49 |
1698.44 |
759.31 |
44.76 |
| 13:48 |
1698.44 |
760.76 |
42.84 |
| 13:47 |
1684.44 |
760.76 |
43.90 |
| 13:46 |
1684.44 |
760.76 |
43.83 |
| 13:45 |
1670.44 |
759.15 |
43.12 |
| 13:44 |
1670.44 |
759.15 |
43.10 |
| 13:43 |
1670.44 |
759.15 |
43.06 |
| 13:42 |
1684.34 |
757.65 |
44.03 |
| 13:41 |
1684.34 |
757.65 |
44.25 |
| 13:40 |
1684.34 |
757.65 |
45.29 |
| 13:39 |
1684.34 |
757.65 |
41.28 |
| 13:38 |
1684.34 |
755.66 |
41.22 |
| 13:37 |
1684.34 |
755.66 |
41.07 |
| 13:36 |
1684.34 |
755.66 |
40.14 |
| 13:35 |
1684.34 |
755.66 |
40.63 |
| 13:34 |
1684.34 |
755.66 |
40.69 |
| 13:33 |
1684.34 |
755.66 |
39.12 |
| 13:32 |
1684.34 |
755.66 |
39.24 |
| 13:31 |
1684.34 |
755.66 |
38.91 |
| 13:30 |
1684.34 |
755.66 |
42.09 |
| 13:29 |
1684.34 |
762.61 |
43.20 |
| 13:28 |
1684.34 |
764.00 |
44.21 |
| 13:27 |
1684.34 |
765.57 |
47.48 |
| 13:26 |
1684.34 |
765.57 |
48.39 |
| 13:25 |
1684.34 |
764.17 |
50.53 |
| 13:24 |
1684.34 |
764.17 |
50.55 |
| 13:23 |
1684.34 |
764.17 |
49.64 |
| 13:22 |
1684.34 |
764.17 |
50.12 |
| 13:21 |
1684.34 |
764.17 |
49.77 |
| 13:20 |
1684.34 |
764.17 |
49.18 |
| 13:19 |
1684.34 |
757.17 |
50.55 |
| 13:18 |
1684.34 |
757.17 |
50.90 |
| 13:17 |
1725.53 |
757.17 |
53.31 |
| 13:16 |
1758.50 |
757.17 |
54.53 |
| 13:15 |
1758.50 |
757.17 |
53.43 |
| 13:14 |
1758.50 |
759.95 |
53.65 |
| 13:13 |
1758.50 |
759.95 |
54.61 |
| 13:12 |
1758.50 |
761.34 |
54.65 |
| 13:11 |
1758.50 |
761.34 |
55.69 |
| 13:10 |
1758.50 |
761.34 |
56.20 |
| 13:09 |
1748.62 |
761.34 |
56.12 |
| 13:08 |
1748.62 |
758.54 |
56.89 |
| 13:07 |
1748.62 |
758.54 |
57.17 |
| 13:06 |
1748.62 |
758.54 |
59.00 |
| 13:05 |
1748.62 |
757.14 |
59.36 |
| 13:04 |
1748.62 |
749.68 |
59.56 |
| 13:03 |
1748.62 |
743.38 |
57.26 |
| 13:02 |
1748.62 |
743.38 |
57.23 |
| 13:01 |
1748.62 |
743.38 |
56.21 |
| 11:30 |
1748.62 |
738.24 |
52.75 |
| 11:29 |
1748.62 |
739.14 |
51.84 |
| 11:28 |
1748.62 |
739.14 |
51.35 |
| 11:27 |
1758.79 |
741.23 |
52.81 |
| 11:26 |
1749.57 |
738.00 |
53.88 |
| 11:25 |
1749.57 |
737.87 |
57.22 |
| 11:24 |
1749.57 |
714.01 |
53.17 |
| 11:23 |
1749.57 |
723.14 |
60.66 |
| 11:22 |
1749.57 |
723.14 |
61.62 |
| 11:21 |
1749.57 |
723.14 |
65.50 |
| 11:20 |
1749.57 |
727.34 |
66.45 |
| 11:19 |
1749.57 |
727.34 |
68.12 |
| 11:18 |
1749.57 |
727.34 |
68.95 |
| 11:17 |
1759.86 |
712.34 |
68.27 |
| 11:16 |
1759.86 |
696.59 |
54.93 |
| 11:15 |
1759.86 |
696.59 |
53.97 |
| 11:14 |
1759.86 |
700.79 |
53.09 |
| 11:13 |
1759.86 |
693.93 |
48.78 |
| 11:12 |
1759.86 |
692.63 |
49.63 |
| 11:11 |
1759.86 |
703.07 |
55.63 |
| 11:10 |
1759.86 |
704.47 |
57.05 |
| 11:09 |
1759.86 |
704.47 |
56.17 |
| 11:08 |
1759.86 |
704.47 |
58.34 |
| 11:07 |
1759.86 |
704.47 |
60.38 |
| 11:06 |
1759.86 |
705.87 |
63.07 |
| 11:05 |
1759.86 |
705.87 |
64.64 |
| 11:04 |
1759.86 |
705.87 |
66.07 |
| 11:03 |
1759.86 |
707.55 |
67.97 |
| 11:02 |
1717.26 |
634.28 |
60.99 |
| 11:01 |
1717.26 |
634.28 |
60.30 |
| 11:00 |
1717.26 |
634.28 |
63.30 |
| 10:59 |
1717.26 |
634.28 |
70.90 |
| 10:58 |
1717.26 |
635.97 |
73.60 |
| 10:57 |
1717.26 |
635.97 |
74.75 |
| 10:56 |
1717.26 |
636.45 |
70.05 |
| 10:55 |
1717.26 |
644.85 |
72.36 |
| 10:54 |
1717.26 |
644.85 |
73.06 |
| 10:53 |
1717.26 |
641.32 |
72.58 |
| 10:52 |
1717.26 |
642.92 |
72.09 |
| 10:51 |
1717.26 |
649.71 |
74.05 |
| 10:50 |
1717.26 |
653.91 |
75.63 |
| 10:49 |
1717.26 |
658.67 |
76.68 |
| 10:48 |
1717.26 |
662.61 |
81.98 |
| 10:47 |
1717.26 |
689.93 |
86.04 |
| 10:46 |
1717.26 |
689.93 |
89.12 |
| 10:45 |
1740.65 |
692.73 |
90.66 |
| 10:44 |
1740.65 |
694.13 |
93.09 |
| 10:43 |
1740.65 |
698.05 |
93.25 |
| 10:42 |
1740.65 |
700.81 |
94.66 |
| 10:41 |
1880.65 |
700.81 |
97.70 |
| 10:40 |
1880.65 |
702.92 |
101.46 |
| 10:39 |
1880.65 |
704.32 |
102.27 |
| 10:38 |
1880.65 |
704.32 |
103.64 |
| 10:37 |
1880.65 |
704.32 |
103.76 |
| 10:36 |
1880.65 |
706.05 |
103.49 |
| 10:35 |
1880.65 |
706.07 |
103.53 |
| 10:34 |
1880.65 |
703.88 |
104.13 |
| 10:33 |
1880.65 |
718.59 |
105.06 |
| 10:32 |
1880.65 |
725.60 |
105.71 |
| 10:31 |
1880.65 |
719.18 |
105.78 |
| 10:30 |
1880.65 |
719.18 |
108.34 |
| 10:29 |
1880.65 |
695.23 |
88.96 |
| 10:28 |
1880.65 |
695.23 |
87.67 |
| 10:27 |
1858.25 |
655.65 |
77.14 |
| 10:26 |
1984.56 |
679.34 |
83.94 |
| 10:25 |
1984.56 |
676.22 |
82.60 |
| 10:24 |
1984.56 |
677.62 |
83.32 |
| 10:23 |
1984.56 |
679.65 |
82.64 |
| 10:22 |
2033.84 |
683.56 |
85.29 |
| 10:21 |
2033.84 |
675.10 |
85.45 |
| 10:20 |
2033.84 |
681.30 |
88.37 |
| 10:19 |
2033.84 |
686.89 |
87.40 |
| 10:18 |
2033.84 |
685.47 |
95.25 |
| 10:17 |
2033.84 |
685.47 |
98.55 |
| 10:16 |
2033.84 |
681.34 |
98.65 |
| 10:15 |
2033.84 |
682.93 |
99.25 |
| 10:14 |
2033.84 |
687.57 |
99.45 |
| 10:13 |
1019.93 |
536.43 |
67.79 |
| 10:12 |
995.43 |
536.43 |
67.80 |
| 10:11 |
981.43 |
536.43 |
64.70 |
| 10:10 |
981.43 |
536.43 |
65.13 |
| 10:09 |
981.43 |
539.22 |
63.64 |
| 10:08 |
981.43 |
539.22 |
62.33 |
| 10:07 |
981.43 |
540.61 |
61.06 |
| 10:06 |
981.43 |
538.51 |
59.69 |
| 10:05 |
970.23 |
537.87 |
57.77 |
| 10:04 |
984.14 |
537.87 |
58.29 |
| 10:03 |
984.14 |
539.90 |
59.08 |
| 10:02 |
984.14 |
535.70 |
59.17 |
| 10:01 |
984.14 |
526.86 |
56.96 |
| 10:00 |
975.74 |
526.86 |
54.79 |
| 09:59 |
975.74 |
529.02 |
54.06 |
| 09:58 |
1023.49 |
529.02 |
53.34 |
| 09:57 |
1023.49 |
531.44 |
54.23 |
| 09:56 |
1023.49 |
531.44 |
54.60 |
| 09:55 |
1023.49 |
533.01 |
53.54 |
| 09:54 |
1023.49 |
534.61 |
53.96 |
| 09:53 |
1012.81 |
534.61 |
53.42 |
| 09:52 |
1012.81 |
540.36 |
53.49 |
| 09:51 |
1012.81 |
531.84 |
50.77 |
| 09:50 |
1012.81 |
519.40 |
48.36 |
| 09:49 |
1012.81 |
512.72 |
44.14 |
| 09:48 |
1012.81 |
503.65 |
39.35 |
| 09:47 |
1012.81 |
502.03 |
45.35 |
| 09:46 |
1012.81 |
503.31 |
44.78 |
| 09:45 |
987.44 |
482.90 |
55.79 |
| 09:44 |
1380.98 |
579.07 |
86.13 |
| 09:43 |
1359.53 |
590.26 |
88.08 |
| 09:42 |
1359.53 |
599.42 |
89.81 |
| 09:41 |
1359.53 |
607.33 |
90.12 |
| 09:40 |
1359.53 |
609.77 |
97.89 |
| 09:39 |
1404.33 |
611.02 |
94.62 |
| 09:38 |
1444.56 |
620.50 |
89.99 |
| 09:37 |
1454.63 |
622.04 |
88.93 |
| 09:36 |
713.37 |
355.81 |
74.56 |
| 09:35 |
671.37 |
341.91 |
72.23 |
| 09:34 |
671.37 |
330.87 |
61.74 |
| 09:33 |
660.80 |
288.22 |
42.64 |
| 09:32 |
-103.70 |
-11.37 |
12.56 |
| 09:31 |
-20.86 |
4.57 |
15.39 |
| 09:30 |
0.00 |
-7.57 |
7.11 |
|
| 大单资金：1769.47万元 |
成交额占比：22.46% |
| 中单资金：891.84万元 |
成交额占比：11.32% |
| 小单资金：47.03万元 |
成交额占比：0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
1.40 |
1.45% |
2708.34 |
-1279.38 |
1769.47 |
22.46% |
891.84 |
11.32% |
47.03 |
0.60% |
| 20250221 |
1.38 |
-1.43% |
-1741.29 |
-2263.62 |
-1605.48 |
-19.77% |
17.35 |
0.21% |
-153.16 |
-1.89% |
| 20250220 |
1.40 |
0.72% |
1291.76 |
-2674.64 |
1313.23 |
18.11% |
-69.53 |
-0.96% |
48.06 |
0.66% |
| 20250219 |
1.39 |
-0.71% |
-1098.89 |
-3786.67 |
-396.09 |
-5.21% |
-566.41 |
-7.45% |
-136.39 |
-1.79% |
| 20250218 |
1.40 |
-1.41% |
-2763.18 |
-4486.77 |
-2360.51 |
-30.46% |
-569.05 |
-7.34% |
166.38 |
2.15% |
| 20250217 |
1.42 |
0.71% |
255.12 |
-4742.22 |
785.23 |
11.57% |
-464.99 |
-6.85% |
-65.12 |
-0.96% |
| 20250214 |
1.41 |
-2.08% |
-3298.34 |
-4275.71 |
-2016.50 |
-22.96% |
-1163.15 |
-13.24% |
-118.69 |
-1.35% |
| 20250213 |
1.44 |
0.70% |
579.77 |
1496.74 |
201.20 |
2.00% |
318.24 |
3.16% |
60.33 |
0.60% |
| 20250212 |
1.43 |
0.00% |
-1437.60 |
1190.47 |
-1096.19 |
-12.77% |
-310.56 |
-3.62% |
-30.85 |
-0.36% |
| 20250211 |
1.43 |
-2.05% |
-2825.49 |
790.09 |
-2615.96 |
-30.42% |
-381.07 |
-4.43% |
171.54 |
1.99% |
| 20250210 |
1.46 |
2.10% |
3214.15 |
4082.53 |
1251.74 |
9.41% |
998.19 |
7.50% |
964.22 |
7.25% |
| 20250207 |
1.43 |
2.14% |
4817.59 |
6246.66 |
3755.95 |
23.92% |
695.87 |
4.43% |
365.77 |
2.33% |
| 20250206 |
1.40 |
0.00% |
-1006.22 |
5260.03 |
-105.07 |
-1.12% |
-799.51 |
-8.54% |
-101.64 |
-1.09% |
| 20250205 |
1.40 |
-0.71% |
-2284.19 |
5366.20 |
-1496.57 |
-22.64% |
-663.82 |
-10.04% |
-123.80 |
-1.87% |
| 20250127 |
1.41 |
0.71% |
938.51 |
6606.61 |
676.48 |
8.12% |
174.92 |
2.10% |
87.11 |
1.05% |
| 20250124 |
1.40 |
2.19% |
4022.65 |
5688.41 |
3415.87 |
26.43% |
540.86 |
4.18% |
65.92 |
0.51% |
| 20250123 |
1.37 |
0.74% |
2670.62 |
1807.42 |
2769.32 |
32.23% |
28.60 |
0.33% |
-127.30 |
-1.48% |
| 20250122 |
1.36 |
-1.45% |
-54.49 |
-1084.97 |
1.10 |
0.02% |
-100.12 |
-2.26% |
44.53 |
1.01% |
| 20250121 |
1.38 |
-0.72% |
536.96 |
-931.20 |
-256.16 |
-2.88% |
817.48 |
9.21% |
-24.36 |
-0.27% |
| 20250120 |
1.39 |
0.72% |
676.33 |
4431.18 |
-241.72 |
-2.14% |
925.75 |
8.21% |
-7.70 |
-0.07% |
| 20250117 |
1.38 |
-1.43% |
-486.39 |
4608.51 |
-465.12 |
-5.78% |
-94.93 |
-1.18% |
73.66 |
0.92% |
| 20250116 |
1.40 |
1.45% |
1078.55 |
1329.89 |
-123.07 |
-0.81% |
1054.79 |
6.96% |
146.83 |
0.97% |
| 20250115 |
1.38 |
-0.72% |
377.30 |
-87.35 |
154.87 |
1.61% |
167.71 |
1.74% |
54.72 |
0.57% |
| 20250114 |
1.39 |
4.51% |
5659.84 |
-2370.45 |
5106.22 |
33.18% |
419.77 |
2.73% |
133.85 |
0.87% |
| 20250113 |
1.33 |
0.00% |
34.27 |
-7321.30 |
-64.39 |
-0.77% |
-44.13 |
-0.53% |
142.79 |
1.71% |
| 20250110 |
1.33 |
-2.92% |
-5084.30 |
-5581.25 |
-3743.74 |
-33.48% |
-1160.27 |
-10.37% |
-180.29 |
-1.61% |
| 20250109 |
1.37 |
-0.72% |
-3526.87 |
-3981.09 |
-1540.31 |
-11.94% |
-1089.90 |
-8.45% |
-896.66 |
-6.95% |
| 20250108 |
1.38 |
-1.43% |
-3005.26 |
-6604.02 |
-2128.23 |
-18.58% |
-723.27 |
-6.31% |
-153.76 |
-1.34% |
| 20250107 |
1.40 |
1.45% |
752.84 |
-9620.74 |
155.37 |
1.56% |
441.99 |
4.42% |
155.48 |
1.56% |
| 20250106 |
1.38 |
0.73% |
2458.36 |
-12398.36 |
1675.66 |
12.54% |
698.20 |
5.22% |
84.50 |
0.63% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
