| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
2471.58 |
975.45 |
-159.24 |
| 14:59 |
2484.95 |
946.00 |
-160.59 |
| 14:58 |
2484.95 |
946.00 |
-160.59 |
| 14:57 |
2484.95 |
946.00 |
-160.74 |
| 14:56 |
2480.49 |
948.00 |
-158.22 |
| 14:55 |
2483.57 |
930.69 |
-157.89 |
| 14:54 |
2483.57 |
938.03 |
-158.44 |
| 14:53 |
2483.57 |
932.29 |
-150.78 |
| 14:52 |
2483.57 |
952.21 |
-149.45 |
| 14:51 |
2431.38 |
958.95 |
-140.86 |
| 14:50 |
2431.38 |
974.09 |
-123.56 |
| 14:49 |
2475.19 |
1003.43 |
-117.24 |
| 14:48 |
2475.19 |
1001.90 |
-113.88 |
| 14:47 |
2475.19 |
1004.93 |
-112.87 |
| 14:46 |
2475.19 |
1004.93 |
-112.78 |
| 14:45 |
2461.54 |
998.86 |
-113.85 |
| 14:44 |
2461.54 |
998.86 |
-106.88 |
| 14:43 |
2477.45 |
995.03 |
-104.30 |
| 14:42 |
2477.45 |
997.18 |
-102.62 |
| 14:41 |
2482.66 |
995.65 |
-102.47 |
| 14:40 |
2482.66 |
991.33 |
-103.93 |
| 14:39 |
2482.66 |
993.15 |
-92.45 |
| 14:38 |
2482.66 |
1010.89 |
-85.84 |
| 14:37 |
2497.92 |
1014.77 |
-78.79 |
| 14:36 |
2497.92 |
1014.77 |
-74.16 |
| 14:35 |
2486.81 |
1009.42 |
-70.67 |
| 14:34 |
2459.83 |
1010.94 |
-70.39 |
| 14:33 |
2468.95 |
1010.94 |
-67.81 |
| 14:32 |
2468.95 |
1004.60 |
-64.32 |
| 14:31 |
2484.22 |
998.21 |
-65.07 |
| 14:30 |
2484.22 |
1013.81 |
-42.86 |
| 14:29 |
2484.22 |
1019.27 |
-22.63 |
| 14:28 |
2484.22 |
1031.31 |
-7.29 |
| 14:27 |
2487.36 |
1039.82 |
-0.64 |
| 14:26 |
2487.36 |
1041.80 |
0.92 |
| 14:25 |
2487.36 |
1045.63 |
6.36 |
| 14:24 |
2487.36 |
1046.56 |
8.03 |
| 14:23 |
2487.36 |
1046.56 |
9.20 |
| 14:22 |
2487.36 |
1049.08 |
11.31 |
| 14:21 |
2487.36 |
1045.72 |
11.52 |
| 14:20 |
2502.62 |
1045.72 |
13.40 |
| 14:19 |
2502.62 |
1052.66 |
15.66 |
| 14:18 |
2506.77 |
1050.98 |
18.65 |
| 14:17 |
2506.77 |
1049.45 |
20.21 |
| 14:16 |
2488.14 |
1054.01 |
22.71 |
| 14:15 |
2498.78 |
1052.48 |
23.04 |
| 14:14 |
2498.78 |
1050.65 |
25.02 |
| 14:13 |
2514.04 |
1049.12 |
27.76 |
| 14:12 |
2526.11 |
1046.75 |
28.95 |
| 14:11 |
2526.11 |
1050.83 |
28.60 |
| 14:10 |
2541.37 |
1050.83 |
30.09 |
| 14:09 |
2541.37 |
1047.05 |
32.06 |
| 14:08 |
2556.63 |
1048.57 |
36.51 |
| 14:07 |
2556.63 |
1050.09 |
39.32 |
| 14:06 |
2556.63 |
1050.09 |
40.63 |
| 14:05 |
2556.63 |
1051.61 |
43.56 |
| 14:04 |
2556.63 |
1074.97 |
48.21 |
| 14:03 |
2556.63 |
1074.97 |
49.07 |
| 14:02 |
2572.59 |
1077.63 |
51.27 |
| 14:01 |
2572.59 |
1080.90 |
52.30 |
| 14:00 |
2572.59 |
1079.37 |
53.13 |
| 13:59 |
2572.59 |
1079.37 |
47.99 |
| 13:58 |
2572.59 |
1077.84 |
48.99 |
| 13:57 |
2583.23 |
1075.98 |
47.90 |
| 13:56 |
2583.23 |
1079.94 |
48.64 |
| 13:55 |
2583.23 |
1073.72 |
44.05 |
| 13:54 |
2583.23 |
1073.72 |
44.63 |
| 13:53 |
2583.23 |
1073.72 |
43.63 |
| 13:52 |
2583.23 |
1077.23 |
43.33 |
| 13:51 |
2583.23 |
1075.51 |
44.91 |
| 13:50 |
2583.23 |
1073.79 |
44.57 |
| 13:49 |
2583.23 |
1081.66 |
44.78 |
| 13:48 |
2583.23 |
1085.00 |
47.44 |
| 13:47 |
2583.23 |
1081.94 |
46.08 |
| 13:46 |
2583.23 |
1081.94 |
47.99 |
| 13:45 |
2583.23 |
1087.44 |
50.11 |
| 13:44 |
2583.23 |
1087.44 |
51.81 |
| 13:43 |
2583.23 |
1090.76 |
51.72 |
| 13:42 |
2556.42 |
1095.10 |
58.73 |
| 13:41 |
2556.42 |
1100.56 |
58.96 |
| 13:40 |
2587.80 |
1100.55 |
59.46 |
| 13:39 |
2587.80 |
1100.55 |
59.57 |
| 13:38 |
2587.80 |
1105.58 |
60.64 |
| 13:37 |
2587.80 |
1105.57 |
62.04 |
| 13:36 |
2587.80 |
1105.57 |
60.43 |
| 13:35 |
2587.80 |
1096.25 |
62.35 |
| 13:34 |
2587.80 |
1096.51 |
63.12 |
| 13:33 |
2556.22 |
1096.51 |
65.11 |
| 13:32 |
2556.22 |
1092.50 |
64.98 |
| 13:31 |
2540.92 |
1098.69 |
66.17 |
| 13:30 |
2540.92 |
1098.62 |
65.45 |
| 13:29 |
2525.62 |
1098.62 |
67.06 |
| 13:28 |
2525.62 |
1103.94 |
66.91 |
| 13:27 |
2557.18 |
1114.53 |
67.76 |
| 13:26 |
2557.18 |
1116.06 |
72.71 |
| 13:25 |
2541.78 |
1267.59 |
174.81 |
| 13:24 |
2308.56 |
1207.05 |
129.73 |
| 13:23 |
2281.57 |
1193.96 |
129.66 |
| 13:22 |
2281.57 |
1193.96 |
129.44 |
| 13:21 |
2266.27 |
1193.07 |
125.34 |
| 13:20 |
2266.27 |
1159.29 |
112.05 |
| 13:19 |
2235.67 |
1155.86 |
110.04 |
| 13:18 |
2220.37 |
1155.86 |
111.42 |
| 13:17 |
2205.07 |
1158.90 |
113.13 |
| 13:16 |
2189.77 |
1158.90 |
116.53 |
| 13:15 |
2174.47 |
1164.35 |
120.44 |
| 13:14 |
2159.17 |
1159.92 |
121.07 |
| 13:13 |
2143.87 |
1160.67 |
120.99 |
| 13:12 |
2128.57 |
1154.35 |
119.51 |
| 13:11 |
2113.27 |
1136.21 |
63.35 |
| 13:10 |
2097.97 |
1136.21 |
60.13 |
| 13:09 |
2082.67 |
1136.21 |
59.11 |
| 13:08 |
2067.37 |
1138.02 |
54.34 |
| 13:07 |
2052.07 |
1133.37 |
53.68 |
| 13:06 |
2021.47 |
1134.35 |
51.42 |
| 13:05 |
2021.47 |
1135.87 |
52.68 |
| 13:04 |
2006.17 |
1136.95 |
51.65 |
| 13:03 |
1990.87 |
1139.93 |
51.27 |
| 13:02 |
1975.57 |
1149.05 |
53.45 |
| 13:01 |
1975.57 |
1149.05 |
53.89 |
| 11:30 |
1928.93 |
1135.90 |
32.63 |
| 11:29 |
1869.87 |
1131.86 |
29.51 |
| 11:28 |
1846.92 |
1131.63 |
27.79 |
| 11:27 |
1831.62 |
1131.63 |
27.35 |
| 11:26 |
1816.32 |
1134.67 |
30.07 |
| 11:25 |
1816.32 |
1134.67 |
30.49 |
| 11:24 |
1816.32 |
1130.37 |
28.44 |
| 11:23 |
1801.02 |
1133.25 |
27.84 |
| 11:22 |
1801.02 |
1134.78 |
27.18 |
| 11:21 |
1801.02 |
1134.78 |
27.29 |
| 11:20 |
1801.02 |
1136.30 |
27.48 |
| 11:19 |
1801.02 |
1135.63 |
26.47 |
| 11:18 |
1801.02 |
1146.59 |
26.83 |
| 11:17 |
1801.02 |
1139.21 |
27.58 |
| 11:16 |
1801.02 |
1144.99 |
29.45 |
| 11:15 |
1801.02 |
1146.75 |
30.27 |
| 11:14 |
1811.66 |
1147.87 |
31.33 |
| 11:13 |
1811.66 |
1147.87 |
32.18 |
| 11:12 |
1811.66 |
1145.48 |
33.63 |
| 11:11 |
1827.67 |
1145.48 |
34.75 |
| 11:10 |
1848.90 |
1150.33 |
36.80 |
| 11:09 |
1897.57 |
1153.44 |
43.63 |
| 11:08 |
1897.57 |
1155.04 |
44.57 |
| 11:07 |
1897.57 |
1149.73 |
43.84 |
| 11:06 |
1907.56 |
1146.49 |
44.43 |
| 11:05 |
1907.56 |
1138.70 |
45.40 |
| 11:04 |
1907.56 |
1144.90 |
46.00 |
| 11:03 |
1892.26 |
1144.90 |
44.66 |
| 11:02 |
1892.26 |
1143.37 |
42.05 |
| 11:01 |
1876.96 |
1138.37 |
38.99 |
| 11:00 |
1876.96 |
1138.37 |
37.46 |
| 10:59 |
1861.66 |
1130.58 |
37.21 |
| 10:58 |
1874.65 |
1125.48 |
35.46 |
| 10:57 |
1844.05 |
1127.00 |
35.42 |
| 10:56 |
1860.01 |
1130.04 |
34.12 |
| 10:55 |
1829.41 |
1130.04 |
32.88 |
| 10:54 |
1829.41 |
1131.06 |
31.43 |
| 10:53 |
1798.81 |
1136.22 |
33.58 |
| 10:52 |
1798.81 |
1138.34 |
34.33 |
| 10:51 |
1768.21 |
1138.34 |
31.70 |
| 10:50 |
1768.21 |
1136.15 |
31.78 |
| 10:49 |
1737.61 |
1132.75 |
32.34 |
| 10:48 |
1737.61 |
1132.75 |
31.13 |
| 10:47 |
1707.01 |
1130.70 |
31.94 |
| 10:46 |
1707.01 |
1130.70 |
31.81 |
| 10:45 |
1676.41 |
1128.56 |
32.11 |
| 10:44 |
1676.41 |
1123.56 |
31.74 |
| 10:43 |
1645.81 |
1110.87 |
27.73 |
| 10:42 |
1645.81 |
1092.74 |
14.67 |
| 10:41 |
1630.51 |
1083.41 |
-4.20 |
| 10:40 |
1630.51 |
1081.88 |
-6.97 |
| 10:39 |
1615.21 |
1080.35 |
-7.74 |
| 10:38 |
1615.21 |
1077.68 |
-15.26 |
| 10:37 |
1599.91 |
1062.34 |
-14.14 |
| 10:36 |
1599.91 |
1058.15 |
-16.75 |
| 10:35 |
1569.31 |
1039.45 |
-24.19 |
| 10:34 |
1569.31 |
1040.23 |
-24.66 |
| 10:33 |
1538.71 |
1042.06 |
-30.12 |
| 10:32 |
1538.71 |
1034.80 |
-32.05 |
| 10:31 |
1508.11 |
1025.32 |
-35.15 |
| 10:30 |
1490.75 |
1018.98 |
-34.17 |
| 10:29 |
1460.15 |
1016.85 |
-27.48 |
| 10:28 |
1460.15 |
1018.47 |
-26.90 |
| 10:27 |
1414.25 |
1015.77 |
-34.84 |
| 10:26 |
1396.33 |
1006.98 |
-35.84 |
| 10:25 |
1350.43 |
1004.34 |
-37.22 |
| 10:24 |
1350.43 |
1006.99 |
-41.62 |
| 10:23 |
1304.53 |
994.27 |
-52.74 |
| 10:22 |
1304.53 |
989.79 |
-54.60 |
| 10:21 |
1273.93 |
980.61 |
-62.40 |
| 10:20 |
1255.65 |
976.02 |
-66.84 |
| 10:19 |
1226.58 |
979.82 |
-64.68 |
| 10:18 |
1226.58 |
981.68 |
-62.71 |
| 10:17 |
1195.98 |
981.68 |
-61.18 |
| 10:16 |
1195.98 |
981.70 |
-60.33 |
| 10:15 |
1165.38 |
988.39 |
-54.33 |
| 10:14 |
1165.38 |
964.72 |
-50.51 |
| 10:13 |
1159.05 |
953.82 |
-47.00 |
| 10:12 |
1140.77 |
931.33 |
-45.22 |
| 10:11 |
1125.47 |
923.10 |
-44.34 |
| 10:10 |
1115.08 |
894.11 |
-48.91 |
| 10:09 |
1099.78 |
876.44 |
-51.61 |
| 10:08 |
1099.78 |
867.07 |
-57.68 |
| 10:07 |
1084.48 |
850.46 |
-65.25 |
| 10:06 |
1235.05 |
812.24 |
-82.75 |
| 10:05 |
730.74 |
221.36 |
-117.69 |
| 10:04 |
730.74 |
204.92 |
-115.87 |
| 10:03 |
715.44 |
191.59 |
-115.57 |
| 10:02 |
721.05 |
173.99 |
-118.42 |
| 10:01 |
711.44 |
161.56 |
-115.72 |
| 10:00 |
118.64 |
52.17 |
-114.95 |
| 09:59 |
115.39 |
40.60 |
-108.40 |
| 09:58 |
105.83 |
22.05 |
-114.83 |
| 09:57 |
96.28 |
-0.64 |
-118.23 |
| 09:56 |
77.16 |
-25.54 |
-119.50 |
| 09:55 |
58.08 |
-41.43 |
-129.37 |
| 09:54 |
48.54 |
-53.13 |
-128.35 |
| 09:53 |
38.98 |
-65.46 |
-128.03 |
| 09:52 |
38.98 |
-81.41 |
-129.57 |
| 09:51 |
14.96 |
-78.01 |
-126.15 |
| 09:50 |
14.96 |
-92.75 |
-128.27 |
| 09:49 |
14.96 |
-98.16 |
-123.49 |
| 09:48 |
14.96 |
-104.30 |
-128.35 |
| 09:47 |
233.85 |
-73.25 |
-95.33 |
| 09:46 |
249.20 |
-56.37 |
-83.05 |
| 09:45 |
243.94 |
-14.53 |
-65.57 |
| 09:44 |
198.29 |
-40.49 |
-71.68 |
| 09:43 |
198.29 |
-37.45 |
-69.28 |
| 09:42 |
198.29 |
-37.45 |
-69.27 |
| 09:41 |
198.29 |
-40.07 |
-70.44 |
| 09:40 |
198.29 |
-31.66 |
-56.31 |
| 09:39 |
198.29 |
12.65 |
-26.46 |
| 09:38 |
198.29 |
28.42 |
-29.52 |
| 09:37 |
198.29 |
20.00 |
-32.14 |
| 09:36 |
207.54 |
19.22 |
-39.95 |
| 09:35 |
219.70 |
15.06 |
-47.40 |
| 09:34 |
219.70 |
23.60 |
-52.77 |
| 09:33 |
207.63 |
19.10 |
-60.11 |
| 09:32 |
-9.06 |
-10.15 |
-18.24 |
| 09:31 |
0.00 |
-9.58 |
2.38 |
| 09:30 |
0.00 |
5.50 |
4.36 |
|
| 大单资金：2471.58万元 |
成交额占比：24.65% |
| 中单资金：975.45万元 |
成交额占比：9.73% |
| 小单资金：-159.24万元 |
成交额占比：-1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
1.53 |
0.66% |
3287.79 |
-3123.25 |
2471.58 |
24.65% |
975.45 |
9.73% |
-159.24 |
-1.59% |
| 20250731 |
1.52 |
-3.18% |
-6129.93 |
-9764.12 |
-5009.59 |
-27.96% |
-1513.75 |
-8.45% |
393.41 |
2.20% |
| 20250730 |
1.57 |
0.64% |
897.74 |
-4041.66 |
-183.32 |
-0.90% |
250.60 |
1.23% |
830.46 |
4.08% |
| 20250729 |
1.56 |
1.96% |
4601.08 |
-6358.49 |
1968.43 |
12.02% |
1794.25 |
10.95% |
838.40 |
5.12% |
| 20250728 |
1.53 |
-1.29% |
-2227.36 |
-2763.24 |
-2370.35 |
-13.62% |
-379.15 |
-2.18% |
522.14 |
3.00% |
| 20250725 |
1.55 |
-2.52% |
-5562.61 |
3687.13 |
-4169.29 |
-22.26% |
-1375.47 |
-7.34% |
-17.85 |
-0.10% |
| 20250724 |
1.59 |
2.58% |
4056.87 |
7446.26 |
712.87 |
2.26% |
2061.41 |
6.55% |
1282.59 |
4.07% |
| 20250723 |
1.55 |
-0.64% |
-1537.63 |
7503.59 |
-2500.15 |
-5.70% |
689.43 |
1.57% |
273.09 |
0.62% |
| 20250722 |
1.56 |
2.63% |
10279.34 |
8628.58 |
5563.68 |
18.81% |
3143.71 |
10.63% |
1571.95 |
5.31% |
| 20250721 |
1.52 |
5.56% |
8317.36 |
1379.02 |
4080.02 |
13.18% |
2564.54 |
8.29% |
1672.80 |
5.41% |
| 20250718 |
1.44 |
0.00% |
-47.51 |
-4332.29 |
-410.16 |
-4.67% |
207.45 |
2.36% |
155.20 |
1.77% |
| 20250717 |
1.44 |
0.70% |
990.31 |
-553.53 |
770.20 |
8.98% |
308.87 |
3.60% |
-88.76 |
-1.04% |
| 20250716 |
1.43 |
-0.69% |
-1459.58 |
-1031.11 |
-1375.16 |
-13.78% |
-70.91 |
-0.71% |
-13.51 |
-0.14% |
| 20250715 |
1.44 |
-0.69% |
-3003.37 |
-1839.36 |
-1685.88 |
-12.04% |
-1142.28 |
-8.16% |
-175.21 |
-1.25% |
| 20250714 |
1.45 |
-1.36% |
-1842.14 |
2137.65 |
-1631.29 |
-11.55% |
-358.65 |
-2.54% |
147.80 |
1.05% |
| 20250711 |
1.47 |
2.08% |
5266.11 |
1309.29 |
3368.60 |
13.26% |
849.52 |
3.34% |
1047.99 |
4.12% |
| 20250710 |
1.44 |
0.70% |
733.58 |
-206.22 |
292.62 |
1.75% |
153.80 |
0.92% |
287.16 |
1.72% |
| 20250709 |
1.43 |
2.14% |
-556.15 |
852.56 |
-2183.41 |
-8.08% |
825.32 |
3.05% |
801.94 |
2.97% |
| 20250708 |
1.40 |
1.45% |
2706.67 |
10841.89 |
2291.13 |
14.31% |
350.33 |
2.19% |
65.21 |
0.41% |
| 20250707 |
1.38 |
0.00% |
-2875.38 |
7542.45 |
-2459.65 |
-24.57% |
-430.56 |
-4.30% |
14.83 |
0.15% |
| 20250704 |
1.38 |
0.73% |
2339.37 |
9330.86 |
1853.09 |
9.71% |
262.30 |
1.37% |
223.98 |
1.17% |
| 20250703 |
1.37 |
-0.72% |
1670.03 |
6088.63 |
1351.40 |
6.11% |
163.61 |
0.74% |
155.02 |
0.70% |
| 20250702 |
1.38 |
5.34% |
10923.70 |
4787.63 |
7805.92 |
25.05% |
2370.01 |
7.61% |
747.77 |
2.40% |
| 20250701 |
1.31 |
0.77% |
-992.06 |
-1952.59 |
-1008.31 |
-26.97% |
-108.04 |
-2.89% |
124.29 |
3.32% |
| 20250630 |
1.30 |
-0.76% |
-781.65 |
556.49 |
-671.24 |
-21.86% |
-47.05 |
-1.53% |
-63.36 |
-2.06% |
| 20250627 |
1.31 |
0.77% |
-1765.37 |
2049.52 |
-1389.14 |
-15.89% |
-469.18 |
-5.37% |
92.95 |
1.06% |
| 20250626 |
1.30 |
-0.76% |
-38.08 |
3577.00 |
50.40 |
1.15% |
-170.14 |
-3.89% |
81.66 |
1.87% |
| 20250625 |
1.31 |
0.77% |
1417.39 |
1981.15 |
1065.70 |
31.49% |
204.77 |
6.05% |
146.92 |
4.34% |
| 20250624 |
1.30 |
0.78% |
1292.41 |
378.57 |
1500.77 |
36.02% |
-19.31 |
-0.46% |
-189.05 |
-4.54% |
| 20250623 |
1.29 |
0.00% |
1068.16 |
-1694.63 |
821.79 |
30.10% |
231.63 |
8.49% |
14.74 |
0.54% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
