| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
2910.22 |
994.19 |
281.56 |
| 14:59 |
2967.89 |
1001.40 |
281.66 |
| 14:58 |
2967.89 |
1001.40 |
281.66 |
| 14:57 |
2954.81 |
1001.40 |
282.53 |
| 14:56 |
2971.13 |
998.90 |
298.82 |
| 14:55 |
2960.76 |
990.29 |
299.63 |
| 14:54 |
2960.76 |
1011.09 |
308.01 |
| 14:53 |
2927.29 |
1027.52 |
341.21 |
| 14:52 |
2927.29 |
1061.05 |
350.34 |
| 14:51 |
2917.31 |
1031.70 |
340.99 |
| 14:50 |
2917.31 |
1054.64 |
371.53 |
| 14:49 |
2927.37 |
1058.54 |
379.28 |
| 14:48 |
2949.29 |
1063.22 |
379.51 |
| 14:47 |
2949.29 |
1079.04 |
422.48 |
| 14:46 |
2933.03 |
1085.15 |
426.27 |
| 14:45 |
2972.64 |
1263.26 |
466.13 |
| 14:44 |
2847.81 |
1157.94 |
418.33 |
| 14:43 |
2829.17 |
1143.34 |
395.41 |
| 14:42 |
2818.31 |
1103.51 |
380.62 |
| 14:41 |
2818.31 |
1084.92 |
363.38 |
| 14:40 |
2804.09 |
1065.71 |
340.21 |
| 14:39 |
2804.09 |
1072.28 |
340.44 |
| 14:38 |
2812.90 |
1074.19 |
341.43 |
| 14:37 |
2812.90 |
1076.61 |
348.00 |
| 14:36 |
2812.90 |
1075.62 |
349.05 |
| 14:35 |
2792.69 |
1084.81 |
345.69 |
| 14:34 |
2866.45 |
1219.50 |
383.57 |
| 14:33 |
3142.13 |
1353.52 |
415.09 |
| 14:32 |
3151.61 |
1367.93 |
426.22 |
| 14:31 |
3151.61 |
1354.76 |
433.02 |
| 14:30 |
3151.61 |
1357.81 |
438.72 |
| 14:29 |
3151.61 |
1364.14 |
444.41 |
| 14:28 |
3151.61 |
1394.12 |
466.28 |
| 14:27 |
3110.34 |
1409.09 |
474.53 |
| 14:26 |
3110.34 |
1418.88 |
477.24 |
| 14:25 |
3110.34 |
1428.46 |
479.68 |
| 14:24 |
3129.68 |
1437.00 |
486.09 |
| 14:23 |
3129.68 |
1439.21 |
488.28 |
| 14:22 |
3160.41 |
1457.53 |
497.49 |
| 14:21 |
3160.41 |
1461.41 |
496.99 |
| 14:20 |
3160.41 |
1465.95 |
499.69 |
| 14:19 |
3203.49 |
1480.77 |
500.30 |
| 14:18 |
3203.49 |
1482.70 |
498.28 |
| 14:17 |
3203.49 |
1487.50 |
491.88 |
| 14:16 |
3203.49 |
1498.44 |
489.29 |
| 14:15 |
3203.49 |
1503.15 |
493.89 |
| 14:14 |
3203.49 |
1523.22 |
499.53 |
| 14:13 |
3203.49 |
1525.82 |
499.53 |
| 14:12 |
3203.49 |
1533.80 |
501.77 |
| 14:11 |
3203.49 |
1547.62 |
502.18 |
| 14:10 |
3203.49 |
1543.52 |
503.10 |
| 14:09 |
3203.49 |
1555.70 |
500.54 |
| 14:08 |
3219.29 |
1571.90 |
502.82 |
| 14:07 |
3219.29 |
1573.68 |
503.87 |
| 14:06 |
3219.29 |
1581.25 |
507.54 |
| 14:05 |
3219.29 |
1600.80 |
512.97 |
| 14:04 |
3219.29 |
1602.43 |
518.04 |
| 14:03 |
3272.86 |
1646.09 |
544.64 |
| 14:02 |
3272.86 |
1648.32 |
544.31 |
| 14:01 |
3272.86 |
1656.78 |
548.88 |
| 14:00 |
3272.86 |
1666.09 |
551.20 |
| 13:59 |
3261.88 |
1650.85 |
551.82 |
| 13:58 |
3261.88 |
1654.01 |
552.46 |
| 13:57 |
3261.88 |
1665.36 |
558.62 |
| 13:56 |
3244.71 |
1663.31 |
557.65 |
| 13:55 |
3244.71 |
1657.46 |
555.15 |
| 13:54 |
3244.71 |
1657.46 |
553.01 |
| 13:53 |
3244.71 |
1657.90 |
549.95 |
| 13:52 |
3244.71 |
1661.41 |
550.13 |
| 13:51 |
3244.71 |
1663.51 |
551.09 |
| 13:50 |
3244.71 |
1665.09 |
551.03 |
| 13:49 |
3244.71 |
1661.11 |
548.21 |
| 13:48 |
3244.71 |
1655.36 |
548.77 |
| 13:47 |
3244.71 |
1659.98 |
552.56 |
| 13:46 |
3244.71 |
1659.98 |
554.94 |
| 13:45 |
3244.71 |
1659.98 |
553.54 |
| 13:44 |
3244.71 |
1666.69 |
550.72 |
| 13:43 |
3244.71 |
1668.27 |
550.96 |
| 13:42 |
3257.35 |
1666.02 |
549.16 |
| 13:41 |
3257.35 |
1666.02 |
547.91 |
| 13:40 |
3257.35 |
1666.02 |
548.53 |
| 13:39 |
3283.47 |
1667.60 |
548.32 |
| 13:38 |
3267.57 |
1669.13 |
549.42 |
| 13:37 |
3282.94 |
1682.98 |
548.21 |
| 13:36 |
3395.82 |
1685.20 |
544.99 |
| 13:35 |
3478.82 |
1693.73 |
540.91 |
| 13:34 |
3564.42 |
1679.78 |
538.17 |
| 13:33 |
3809.43 |
1745.85 |
543.77 |
| 13:32 |
4286.93 |
1966.25 |
585.38 |
| 13:31 |
4349.06 |
1972.18 |
586.76 |
| 13:30 |
4424.67 |
1974.04 |
587.92 |
| 13:29 |
4460.32 |
1975.95 |
594.02 |
| 13:28 |
4568.51 |
1982.93 |
596.64 |
| 13:27 |
4620.17 |
1982.93 |
594.31 |
| 13:26 |
4662.82 |
1982.93 |
594.54 |
| 13:25 |
4674.87 |
1960.23 |
590.62 |
| 13:24 |
4674.87 |
1970.54 |
565.89 |
| 13:23 |
4690.77 |
1976.02 |
567.83 |
| 13:22 |
4690.77 |
1971.22 |
562.48 |
| 13:21 |
4690.77 |
1968.02 |
561.93 |
| 13:20 |
4690.77 |
1972.79 |
562.53 |
| 13:19 |
4690.77 |
1972.79 |
562.12 |
| 13:18 |
4690.77 |
1970.39 |
560.48 |
| 13:17 |
4690.77 |
1968.79 |
561.92 |
| 13:16 |
4690.77 |
1964.86 |
560.43 |
| 13:15 |
4697.44 |
1964.85 |
557.22 |
| 13:14 |
4686.91 |
1961.65 |
554.71 |
| 13:13 |
4686.91 |
1961.65 |
553.54 |
| 13:12 |
4686.91 |
1961.65 |
554.02 |
| 13:11 |
4686.91 |
1964.03 |
551.91 |
| 13:10 |
4686.91 |
1967.74 |
552.53 |
| 13:09 |
4686.91 |
1970.92 |
552.20 |
| 13:08 |
4884.66 |
1972.51 |
556.90 |
| 13:07 |
4884.66 |
1976.48 |
561.19 |
| 13:06 |
4978.69 |
1987.50 |
567.16 |
| 13:05 |
4978.69 |
1987.50 |
568.49 |
| 13:04 |
4978.69 |
1981.10 |
566.78 |
| 13:03 |
5026.39 |
1985.87 |
564.28 |
| 13:02 |
5026.39 |
1987.46 |
563.42 |
| 13:01 |
5026.39 |
1985.86 |
565.02 |
| 11:30 |
5026.39 |
1967.76 |
566.10 |
| 11:29 |
5026.39 |
1965.54 |
567.96 |
| 11:28 |
5026.39 |
1969.27 |
567.28 |
| 11:27 |
5026.39 |
1971.42 |
567.02 |
| 11:26 |
5026.39 |
1971.42 |
567.08 |
| 11:25 |
5026.39 |
1972.84 |
563.94 |
| 11:24 |
5026.39 |
1972.84 |
562.02 |
| 11:23 |
5026.39 |
1961.13 |
559.11 |
| 11:22 |
5059.92 |
1958.62 |
556.97 |
| 11:21 |
5059.92 |
1935.35 |
557.09 |
| 11:20 |
5049.58 |
1935.35 |
557.14 |
| 11:19 |
5016.90 |
1918.27 |
549.51 |
| 11:18 |
5016.90 |
1920.11 |
550.70 |
| 11:17 |
5016.90 |
1922.00 |
547.52 |
| 11:16 |
5016.90 |
1922.00 |
544.47 |
| 11:15 |
4768.64 |
1872.74 |
531.81 |
| 11:14 |
4768.64 |
1878.87 |
519.74 |
| 11:13 |
4759.04 |
1878.87 |
518.04 |
| 11:12 |
4480.80 |
1825.35 |
461.21 |
| 11:11 |
4480.80 |
1825.35 |
459.46 |
| 11:10 |
4480.80 |
1828.29 |
459.43 |
| 11:09 |
4451.20 |
1825.22 |
450.61 |
| 11:08 |
5333.48 |
2002.23 |
509.98 |
| 11:07 |
5454.39 |
2010.92 |
514.01 |
| 11:06 |
5444.30 |
2029.03 |
518.89 |
| 11:05 |
5444.30 |
2029.53 |
519.78 |
| 11:04 |
5444.30 |
2030.90 |
521.91 |
| 11:03 |
5444.30 |
2035.70 |
519.00 |
| 11:02 |
5468.30 |
2027.05 |
515.07 |
| 11:01 |
5468.30 |
2007.05 |
502.59 |
| 11:00 |
5484.46 |
1997.38 |
496.66 |
| 10:59 |
5484.46 |
2000.60 |
494.44 |
| 10:58 |
5484.46 |
2002.19 |
497.93 |
| 10:57 |
5484.46 |
2005.20 |
494.86 |
| 10:56 |
5484.46 |
2024.66 |
492.29 |
| 10:55 |
5484.46 |
2037.28 |
490.00 |
| 10:54 |
5474.40 |
2037.31 |
488.88 |
| 10:53 |
5484.00 |
2041.92 |
485.65 |
| 10:52 |
5484.00 |
2041.65 |
486.76 |
| 10:51 |
5539.39 |
2042.76 |
487.03 |
| 10:50 |
5549.72 |
2036.31 |
482.65 |
| 10:49 |
5549.72 |
2032.10 |
482.12 |
| 10:48 |
5549.72 |
2033.36 |
478.52 |
| 10:47 |
5550.24 |
2013.53 |
467.87 |
| 10:46 |
5534.14 |
2019.86 |
468.28 |
| 10:45 |
5548.57 |
2019.86 |
468.16 |
| 10:44 |
5548.57 |
2019.47 |
463.38 |
| 10:43 |
5548.57 |
2021.07 |
464.69 |
| 10:42 |
5548.57 |
2035.87 |
464.08 |
| 10:41 |
5532.47 |
2039.05 |
462.78 |
| 10:40 |
5532.47 |
2053.33 |
455.80 |
| 10:39 |
5532.47 |
2057.12 |
446.29 |
| 10:38 |
5516.37 |
2031.77 |
439.91 |
| 10:37 |
5516.37 |
2031.53 |
436.18 |
| 10:36 |
5529.17 |
2030.36 |
435.02 |
| 10:35 |
4856.59 |
1771.77 |
341.44 |
| 10:34 |
4742.05 |
1733.46 |
333.23 |
| 10:33 |
4742.05 |
1729.03 |
329.62 |
| 10:32 |
4742.05 |
1729.03 |
326.28 |
| 10:31 |
4704.48 |
1732.42 |
324.10 |
| 10:30 |
4704.48 |
1737.69 |
327.68 |
| 10:29 |
4704.48 |
1739.60 |
335.25 |
| 10:28 |
4668.51 |
1767.90 |
343.53 |
| 10:27 |
4698.57 |
1767.93 |
343.49 |
| 10:26 |
4698.57 |
1760.52 |
342.29 |
| 10:25 |
4698.57 |
1760.51 |
340.05 |
| 10:24 |
4723.73 |
1760.51 |
337.20 |
| 10:23 |
4723.73 |
1760.51 |
333.33 |
| 10:22 |
4723.73 |
1757.29 |
334.94 |
| 10:21 |
4691.73 |
1752.65 |
335.78 |
| 10:20 |
4660.16 |
1752.59 |
336.91 |
| 10:19 |
4655.40 |
1753.19 |
333.06 |
| 10:18 |
4655.40 |
1750.18 |
326.34 |
| 10:17 |
4655.40 |
1728.53 |
321.06 |
| 10:16 |
4671.40 |
1752.01 |
329.60 |
| 10:15 |
4584.17 |
1697.86 |
312.49 |
| 10:14 |
4569.14 |
1695.74 |
300.74 |
| 10:13 |
4488.53 |
1663.92 |
308.52 |
| 10:12 |
4284.74 |
1614.50 |
292.37 |
| 10:11 |
4267.88 |
1616.44 |
287.07 |
| 10:10 |
4373.72 |
1610.15 |
275.82 |
| 10:09 |
4373.72 |
1619.02 |
287.14 |
| 10:08 |
4373.72 |
1636.51 |
291.37 |
| 10:07 |
4373.72 |
1657.28 |
295.08 |
| 10:06 |
4263.85 |
1641.93 |
333.39 |
| 10:05 |
3885.53 |
1417.73 |
302.80 |
| 10:04 |
3857.60 |
1433.97 |
299.86 |
| 10:03 |
3796.96 |
1398.20 |
282.58 |
| 10:02 |
3652.19 |
1392.07 |
277.23 |
| 10:01 |
3975.43 |
1410.07 |
273.11 |
| 10:00 |
4017.03 |
1416.03 |
268.66 |
| 09:59 |
4017.03 |
1423.93 |
272.32 |
| 09:58 |
4027.28 |
1456.39 |
272.13 |
| 09:57 |
4075.59 |
1444.30 |
283.36 |
| 09:56 |
4331.27 |
1471.62 |
296.85 |
| 09:55 |
3681.83 |
1256.85 |
237.36 |
| 09:54 |
3665.83 |
1250.18 |
227.90 |
| 09:53 |
3655.40 |
1258.01 |
222.98 |
| 09:52 |
3626.13 |
1234.20 |
218.78 |
| 09:51 |
3611.88 |
1212.92 |
217.18 |
| 09:50 |
3611.88 |
1206.31 |
207.18 |
| 09:49 |
3465.29 |
1183.41 |
194.43 |
| 09:48 |
3465.29 |
1181.18 |
191.79 |
| 09:47 |
3509.57 |
1177.97 |
193.00 |
| 09:46 |
3555.68 |
1174.06 |
195.90 |
| 09:45 |
3387.07 |
1133.39 |
185.18 |
| 09:44 |
3511.63 |
1080.95 |
171.46 |
| 09:43 |
3548.00 |
991.56 |
153.64 |
| 09:42 |
1701.45 |
860.19 |
132.10 |
| 09:41 |
1315.50 |
781.89 |
136.11 |
| 09:40 |
1778.72 |
773.99 |
146.15 |
| 09:39 |
1794.52 |
785.20 |
156.48 |
| 09:38 |
1784.98 |
768.91 |
156.89 |
| 09:37 |
1788.69 |
724.71 |
151.81 |
| 09:36 |
1754.75 |
698.88 |
138.24 |
| 09:35 |
917.89 |
509.50 |
110.02 |
| 09:34 |
876.48 |
481.21 |
105.14 |
| 09:33 |
541.54 |
384.20 |
96.59 |
| 09:32 |
563.92 |
332.46 |
83.58 |
| 09:31 |
460.20 |
287.66 |
71.35 |
| 09:30 |
15.65 |
-15.16 |
4.11 |
|
| 大单资金：2910.22万元 |
成交额占比：10.56% |
| 中单资金：994.19万元 |
成交额占比：3.61% |
| 小单资金：281.56万元 |
成交额占比：1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
1.59 |
2.58% |
7560.25 |
-15261.18 |
5026.39 |
24.29% |
1967.76 |
9.51% |
566.10 |
2.74% |
| 20241217 |
1.55 |
-3.73% |
-4988.07 |
-6750.19 |
-3751.69 |
-14.67% |
-1117.51 |
-4.37% |
-118.87 |
-0.46% |
| 20241216 |
1.61 |
0.00% |
-1996.90 |
-3788.65 |
-182.15 |
-0.59% |
-1323.79 |
-4.31% |
-490.96 |
-1.60% |
| 20241213 |
1.61 |
-3.59% |
-14486.82 |
-10334.18 |
-10090.59 |
-17.07% |
-3959.30 |
-6.70% |
-436.93 |
-0.74% |
| 20241212 |
1.67 |
-2.91% |
-4250.24 |
5005.73 |
-6263.14 |
-14.10% |
754.29 |
1.70% |
1258.61 |
2.83% |
| 20241211 |
1.72 |
4.24% |
15585.54 |
19774.95 |
13537.38 |
23.53% |
950.60 |
1.65% |
1097.56 |
1.91% |
| 20241210 |
1.65 |
0.61% |
-2075.60 |
16386.03 |
-790.15 |
-1.58% |
-1864.40 |
-3.72% |
578.95 |
1.15% |
| 20241209 |
1.64 |
-1.80% |
-7488.90 |
10945.62 |
-6727.68 |
-11.19% |
-1032.06 |
-1.72% |
270.84 |
0.45% |
| 20241206 |
1.67 |
1.83% |
7301.30 |
22370.04 |
5249.32 |
10.06% |
2014.23 |
3.86% |
37.75 |
0.07% |
| 20241205 |
1.64 |
4.46% |
11517.37 |
17111.10 |
8506.08 |
17.08% |
3581.34 |
7.19% |
-570.05 |
-1.14% |
| 20241204 |
1.57 |
3.29% |
10449.69 |
10293.03 |
10148.46 |
27.68% |
140.73 |
0.38% |
160.50 |
0.44% |
| 20241203 |
1.52 |
-1.30% |
-5686.47 |
636.15 |
-6230.56 |
-35.13% |
245.78 |
1.39% |
298.31 |
1.68% |
| 20241202 |
1.54 |
4.05% |
5895.97 |
6517.12 |
4696.74 |
16.67% |
-219.61 |
-0.78% |
1418.84 |
5.04% |
| 20241129 |
1.48 |
0.00% |
471.20 |
3002.73 |
-9.62 |
-0.07% |
-31.89 |
-0.22% |
512.71 |
3.56% |
| 20241128 |
1.48 |
0.68% |
2240.86 |
-1257.84 |
1688.01 |
13.34% |
427.01 |
3.37% |
125.84 |
0.99% |
| 20241127 |
1.47 |
0.68% |
1257.29 |
-5077.20 |
491.58 |
3.85% |
402.26 |
3.15% |
363.45 |
2.85% |
| 20241126 |
1.46 |
-0.68% |
-1299.74 |
-4043.15 |
-349.59 |
-4.05% |
-602.76 |
-6.98% |
-347.39 |
-4.02% |
| 20241125 |
1.47 |
-0.68% |
969.14 |
-7205.63 |
1182.35 |
7.92% |
18.59 |
0.12% |
-231.80 |
-1.55% |
| 20241122 |
1.48 |
-2.63% |
-6507.09 |
-3038.77 |
-4270.19 |
-27.20% |
-1829.52 |
-11.65% |
-407.38 |
-2.59% |
| 20241121 |
1.52 |
-1.30% |
-3561.01 |
229.77 |
-2131.35 |
-17.90% |
-670.38 |
-5.63% |
-759.28 |
-6.38% |
| 20241120 |
1.54 |
1.32% |
1913.59 |
-3182.62 |
1525.63 |
8.63% |
353.47 |
2.00% |
34.49 |
0.20% |
| 20241119 |
1.52 |
-1.94% |
-3927.47 |
-6077.56 |
-3512.07 |
-15.27% |
-243.38 |
-1.06% |
-172.02 |
-0.75% |
| 20241118 |
1.55 |
4.03% |
5504.11 |
-6769.64 |
5349.21 |
15.16% |
187.26 |
0.53% |
-32.36 |
-0.09% |
| 20241115 |
1.49 |
-1.97% |
-3036.56 |
-15543.43 |
-1001.65 |
-4.80% |
-1650.50 |
-7.92% |
-384.41 |
-1.84% |
| 20241114 |
1.52 |
-3.18% |
-7409.94 |
-17943.07 |
-5543.74 |
-28.87% |
-967.13 |
-5.04% |
-899.07 |
-4.68% |
| 20241113 |
1.57 |
-1.88% |
-2172.48 |
-3303.88 |
-1369.31 |
-5.71% |
-143.21 |
-0.60% |
-659.96 |
-2.75% |
| 20241112 |
1.60 |
-3.61% |
-7269.23 |
-344.03 |
-4204.15 |
-13.70% |
-1722.38 |
-5.61% |
-1342.70 |
-4.38% |
| 20241111 |
1.66 |
-0.60% |
-3943.14 |
11641.65 |
-3424.58 |
-9.37% |
-1105.58 |
-3.02% |
587.02 |
1.61% |
| 20241108 |
1.67 |
-1.76% |
-507.01 |
11609.02 |
-3401.29 |
-7.09% |
2237.39 |
4.66% |
656.89 |
1.37% |
| 20241107 |
1.70 |
4.29% |
12398.02 |
18750.00 |
9095.45 |
15.13% |
2083.86 |
3.47% |
1218.71 |
2.03% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
