| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
3442.50 |
213.88 |
562.65 |
| 14:59 |
3334.05 |
169.06 |
571.80 |
| 14:58 |
3334.05 |
169.06 |
571.80 |
| 14:57 |
3334.05 |
162.79 |
571.80 |
| 14:56 |
3312.85 |
174.94 |
577.19 |
| 14:55 |
3312.85 |
164.64 |
571.39 |
| 14:54 |
3312.85 |
163.08 |
567.18 |
| 14:53 |
3312.85 |
146.51 |
554.81 |
| 14:52 |
3312.85 |
141.90 |
544.10 |
| 14:51 |
3292.36 |
133.74 |
540.20 |
| 14:50 |
3274.02 |
121.76 |
533.63 |
| 14:49 |
3274.02 |
113.42 |
534.69 |
| 14:48 |
3274.02 |
103.60 |
529.84 |
| 14:47 |
3222.54 |
96.71 |
511.97 |
| 14:46 |
3222.54 |
91.67 |
507.16 |
| 14:45 |
3253.54 |
76.10 |
497.78 |
| 14:44 |
3253.54 |
70.21 |
490.23 |
| 14:43 |
3242.46 |
65.53 |
480.68 |
| 14:42 |
3242.46 |
67.62 |
478.13 |
| 14:41 |
3223.84 |
72.27 |
473.21 |
| 14:40 |
3223.84 |
64.17 |
469.65 |
| 14:39 |
3463.66 |
35.67 |
425.04 |
| 14:38 |
3473.02 |
56.79 |
426.33 |
| 14:37 |
3488.62 |
102.60 |
428.84 |
| 14:36 |
3518.43 |
110.40 |
429.73 |
| 14:35 |
3496.39 |
137.22 |
426.46 |
| 14:34 |
3523.41 |
190.48 |
437.44 |
| 14:33 |
3523.41 |
207.84 |
439.99 |
| 14:32 |
3554.61 |
216.00 |
431.90 |
| 14:31 |
3603.61 |
225.75 |
437.79 |
| 14:30 |
3374.28 |
123.25 |
371.53 |
| 14:29 |
3374.28 |
123.25 |
372.45 |
| 14:28 |
3374.28 |
129.86 |
375.18 |
| 14:27 |
3374.28 |
126.95 |
379.45 |
| 14:26 |
3814.71 |
362.46 |
437.61 |
| 14:25 |
3814.71 |
367.64 |
448.93 |
| 14:24 |
3876.96 |
462.55 |
484.80 |
| 14:23 |
3892.56 |
489.24 |
488.23 |
| 14:22 |
3892.56 |
494.53 |
490.73 |
| 14:21 |
3892.56 |
507.04 |
493.18 |
| 14:20 |
3892.56 |
512.70 |
496.26 |
| 14:19 |
3875.22 |
511.17 |
495.54 |
| 14:18 |
3875.22 |
513.94 |
496.28 |
| 14:17 |
3875.22 |
515.73 |
498.47 |
| 14:16 |
3875.22 |
522.39 |
497.09 |
| 14:15 |
3875.22 |
522.39 |
498.36 |
| 14:14 |
3875.22 |
522.14 |
500.75 |
| 14:13 |
3885.86 |
532.94 |
499.41 |
| 14:12 |
3901.46 |
536.40 |
500.41 |
| 14:11 |
3901.46 |
538.13 |
497.29 |
| 14:10 |
3932.66 |
535.51 |
496.62 |
| 14:09 |
3932.66 |
537.32 |
497.93 |
| 14:08 |
3932.66 |
545.84 |
498.22 |
| 14:07 |
3932.66 |
546.90 |
498.11 |
| 14:06 |
3932.66 |
552.04 |
501.52 |
| 14:05 |
3946.70 |
552.04 |
504.19 |
| 14:04 |
3932.57 |
558.92 |
505.31 |
| 14:03 |
3953.15 |
561.35 |
508.06 |
| 14:02 |
4070.02 |
639.21 |
543.64 |
| 14:01 |
4070.02 |
637.64 |
545.50 |
| 14:00 |
4056.18 |
647.35 |
548.70 |
| 13:59 |
4056.18 |
656.70 |
554.45 |
| 13:58 |
4056.18 |
669.08 |
558.98 |
| 13:57 |
4056.18 |
672.12 |
562.72 |
| 13:56 |
4056.18 |
680.39 |
563.98 |
| 13:55 |
4056.18 |
683.42 |
566.35 |
| 13:54 |
4056.18 |
689.13 |
566.42 |
| 13:53 |
4076.07 |
684.35 |
569.02 |
| 13:52 |
4076.07 |
689.34 |
568.97 |
| 13:51 |
4076.07 |
704.08 |
580.63 |
| 13:50 |
4076.07 |
704.08 |
581.22 |
| 13:49 |
4052.99 |
712.55 |
581.09 |
| 13:48 |
4052.99 |
712.31 |
581.03 |
| 13:47 |
4052.99 |
709.17 |
583.87 |
| 13:46 |
4052.99 |
707.45 |
585.59 |
| 13:45 |
4052.99 |
701.78 |
584.09 |
| 13:44 |
4052.99 |
709.76 |
581.48 |
| 13:43 |
4052.99 |
712.86 |
579.02 |
| 13:42 |
4052.99 |
715.37 |
580.57 |
| 13:41 |
4052.99 |
723.17 |
573.10 |
| 13:40 |
4068.59 |
722.09 |
559.64 |
| 13:39 |
4068.59 |
720.25 |
560.49 |
| 13:38 |
4068.59 |
720.25 |
561.22 |
| 13:37 |
4068.59 |
716.86 |
555.74 |
| 13:36 |
4068.59 |
719.56 |
556.57 |
| 13:35 |
4046.75 |
725.83 |
555.32 |
| 13:34 |
3983.23 |
730.88 |
548.13 |
| 13:33 |
3992.59 |
731.96 |
546.48 |
| 13:32 |
3923.96 |
731.16 |
544.02 |
| 13:31 |
3845.21 |
719.11 |
533.50 |
| 13:30 |
3702.25 |
586.67 |
464.94 |
| 13:29 |
3560.95 |
577.56 |
451.52 |
| 13:28 |
3571.18 |
571.14 |
450.80 |
| 13:27 |
3571.18 |
578.86 |
455.92 |
| 13:26 |
3571.18 |
580.91 |
457.02 |
| 13:25 |
3541.35 |
578.87 |
457.23 |
| 13:24 |
3523.93 |
580.20 |
453.37 |
| 13:23 |
3450.14 |
506.08 |
431.61 |
| 13:22 |
3313.39 |
438.06 |
421.11 |
| 13:21 |
3226.42 |
441.18 |
423.35 |
| 13:20 |
3195.02 |
445.86 |
425.42 |
| 13:19 |
3195.02 |
450.56 |
427.14 |
| 13:18 |
3182.74 |
451.53 |
428.75 |
| 13:17 |
3151.34 |
458.41 |
424.80 |
| 13:16 |
2986.90 |
458.59 |
419.74 |
| 13:15 |
2986.90 |
446.29 |
421.81 |
| 13:14 |
2986.90 |
452.45 |
419.41 |
| 13:13 |
2917.03 |
456.40 |
423.56 |
| 13:12 |
2929.11 |
431.54 |
413.47 |
| 13:11 |
1194.07 |
151.88 |
322.93 |
| 13:10 |
973.81 |
148.68 |
309.40 |
| 13:09 |
771.83 |
100.29 |
305.68 |
| 13:08 |
797.78 |
109.59 |
306.78 |
| 13:07 |
602.67 |
114.72 |
305.10 |
| 13:06 |
618.17 |
121.51 |
308.89 |
| 13:05 |
565.19 |
133.98 |
306.39 |
| 13:04 |
565.19 |
138.15 |
307.73 |
| 13:03 |
578.79 |
142.34 |
304.16 |
| 13:02 |
578.79 |
152.71 |
305.36 |
| 13:01 |
578.79 |
169.72 |
309.56 |
| 11:30 |
578.79 |
172.71 |
313.00 |
| 11:29 |
591.19 |
174.16 |
311.35 |
| 11:28 |
591.19 |
174.16 |
310.57 |
| 11:27 |
591.19 |
172.17 |
310.04 |
| 11:26 |
591.19 |
178.37 |
310.42 |
| 11:25 |
591.19 |
185.31 |
312.00 |
| 11:24 |
591.19 |
188.41 |
309.92 |
| 11:23 |
591.19 |
197.35 |
312.14 |
| 11:22 |
602.16 |
207.07 |
316.46 |
| 11:21 |
616.47 |
213.15 |
317.00 |
| 11:20 |
767.08 |
316.80 |
331.31 |
| 11:19 |
767.08 |
318.94 |
332.86 |
| 11:18 |
767.08 |
323.59 |
331.83 |
| 11:17 |
767.08 |
332.92 |
332.61 |
| 11:16 |
767.08 |
334.28 |
337.30 |
| 11:15 |
767.08 |
334.92 |
334.58 |
| 11:14 |
767.08 |
337.04 |
333.32 |
| 11:13 |
767.08 |
342.39 |
332.00 |
| 11:12 |
767.08 |
340.87 |
330.20 |
| 11:11 |
405.41 |
238.80 |
304.27 |
| 11:10 |
405.41 |
244.50 |
300.13 |
| 11:09 |
405.41 |
244.50 |
299.99 |
| 11:08 |
405.41 |
241.55 |
299.35 |
| 11:07 |
405.41 |
241.55 |
300.30 |
| 11:06 |
405.41 |
241.55 |
297.53 |
| 11:05 |
390.47 |
238.05 |
296.64 |
| 11:04 |
390.47 |
233.40 |
296.82 |
| 11:03 |
390.47 |
234.94 |
296.78 |
| 11:02 |
390.47 |
234.94 |
293.04 |
| 11:01 |
810.38 |
330.77 |
302.74 |
| 11:00 |
822.44 |
332.31 |
303.82 |
| 10:59 |
822.44 |
341.61 |
304.82 |
| 10:58 |
822.44 |
348.43 |
308.81 |
| 10:57 |
822.44 |
356.18 |
306.94 |
| 10:56 |
822.44 |
357.73 |
308.86 |
| 10:55 |
692.46 |
317.81 |
301.71 |
| 10:54 |
649.46 |
309.67 |
295.06 |
| 10:53 |
606.80 |
297.76 |
289.31 |
| 10:52 |
-145.82 |
-139.01 |
225.90 |
| 10:51 |
-145.82 |
-132.85 |
226.42 |
| 10:50 |
-145.82 |
-132.85 |
226.32 |
| 10:49 |
-120.62 |
-131.31 |
226.66 |
| 10:48 |
-120.62 |
-124.99 |
225.88 |
| 10:47 |
-120.62 |
-124.99 |
226.87 |
| 10:46 |
-130.62 |
-114.95 |
224.39 |
| 10:45 |
-130.62 |
-119.69 |
216.34 |
| 10:44 |
-130.62 |
-122.12 |
211.92 |
| 10:43 |
-130.62 |
-122.12 |
211.97 |
| 10:42 |
-151.53 |
-122.12 |
212.37 |
| 10:41 |
-151.53 |
-117.94 |
211.02 |
| 10:40 |
-151.53 |
-119.49 |
210.13 |
| 10:39 |
-161.46 |
-111.44 |
209.01 |
| 10:38 |
-161.46 |
-114.84 |
208.51 |
| 10:37 |
-161.46 |
-113.10 |
211.13 |
| 10:36 |
-161.46 |
-115.44 |
212.25 |
| 10:35 |
-161.46 |
-109.78 |
213.03 |
| 10:34 |
-161.46 |
-109.78 |
211.28 |
| 10:33 |
-161.46 |
-103.62 |
212.18 |
| 10:32 |
-161.46 |
-99.34 |
213.72 |
| 10:31 |
-161.46 |
-99.34 |
212.57 |
| 10:30 |
-161.46 |
-99.34 |
214.49 |
| 10:29 |
-161.46 |
-99.70 |
212.26 |
| 10:28 |
-161.46 |
-99.70 |
211.52 |
| 10:27 |
-207.25 |
-88.62 |
212.41 |
| 10:26 |
-207.25 |
-94.42 |
208.18 |
| 10:25 |
-185.55 |
-96.47 |
205.04 |
| 10:24 |
-185.55 |
-97.69 |
204.51 |
| 10:23 |
-185.55 |
-94.18 |
204.27 |
| 10:22 |
-185.55 |
-94.18 |
205.07 |
| 10:21 |
-212.24 |
-85.07 |
205.46 |
| 10:20 |
-212.24 |
-84.31 |
206.65 |
| 10:19 |
-212.24 |
-82.46 |
207.20 |
| 10:18 |
-74.01 |
-78.94 |
208.57 |
| 10:17 |
-63.23 |
-89.79 |
209.95 |
| 10:16 |
-122.72 |
-91.34 |
208.14 |
| 10:15 |
-122.72 |
-88.10 |
210.38 |
| 10:14 |
-122.72 |
-90.10 |
210.42 |
| 10:13 |
-122.72 |
-93.20 |
211.11 |
| 10:12 |
-107.32 |
-83.97 |
209.42 |
| 10:11 |
-107.32 |
-85.56 |
208.51 |
| 10:10 |
-107.32 |
-81.74 |
209.53 |
| 10:09 |
-107.32 |
-88.59 |
211.06 |
| 10:08 |
-132.12 |
-92.46 |
212.48 |
| 10:07 |
-132.12 |
-89.10 |
212.72 |
| 10:06 |
-118.14 |
-87.02 |
212.74 |
| 10:05 |
-118.14 |
-87.02 |
210.89 |
| 10:04 |
-160.53 |
-90.12 |
210.54 |
| 10:03 |
-160.53 |
-97.27 |
211.42 |
| 10:02 |
-160.53 |
-101.54 |
212.04 |
| 10:01 |
-160.53 |
-101.54 |
213.07 |
| 10:00 |
-176.03 |
-107.75 |
211.97 |
| 09:59 |
-176.03 |
-119.01 |
209.75 |
| 09:58 |
-176.03 |
-109.86 |
207.15 |
| 09:57 |
-176.03 |
-100.62 |
206.32 |
| 09:56 |
-176.03 |
-100.62 |
205.78 |
| 09:55 |
-176.03 |
-103.43 |
198.68 |
| 09:54 |
-176.03 |
-103.43 |
192.65 |
| 09:53 |
-176.03 |
-106.51 |
186.43 |
| 09:52 |
-176.03 |
-112.34 |
176.00 |
| 09:51 |
-176.03 |
-114.92 |
169.92 |
| 09:50 |
-176.03 |
-113.39 |
159.24 |
| 09:49 |
87.04 |
-103.83 |
162.17 |
| 09:48 |
164.37 |
-103.65 |
161.06 |
| 09:47 |
215.52 |
-107.55 |
150.45 |
| 09:46 |
224.34 |
-111.73 |
148.36 |
| 09:45 |
159.01 |
-59.78 |
162.03 |
| 09:44 |
375.32 |
63.49 |
165.07 |
| 09:43 |
428.92 |
73.57 |
167.72 |
| 09:42 |
537.85 |
84.10 |
172.76 |
| 09:41 |
708.29 |
98.19 |
176.57 |
| 09:40 |
708.29 |
95.68 |
179.58 |
| 09:39 |
708.29 |
101.42 |
180.29 |
| 09:38 |
723.48 |
106.10 |
182.24 |
| 09:37 |
723.48 |
117.16 |
175.11 |
| 09:36 |
738.98 |
120.70 |
180.21 |
| 09:35 |
783.93 |
132.95 |
181.90 |
| 09:34 |
779.30 |
140.96 |
158.51 |
| 09:33 |
779.30 |
162.45 |
137.16 |
| 09:32 |
-11.30 |
41.59 |
3.97 |
| 09:31 |
15.63 |
27.39 |
-3.39 |
| 09:30 |
15.63 |
15.65 |
-0.92 |
|
| 大单资金：3442.50万元 |
成交额占比：18.87% |
| 中单资金：213.88万元 |
成交额占比：1.17% |
| 小单资金：562.65万元 |
成交额占比：3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
1.56 |
1.30% |
4219.03 |
10781.19 |
3442.50 |
18.87% |
213.88 |
1.17% |
562.65 |
3.08% |
| 20250820 |
1.54 |
-1.28% |
-3157.03 |
3950.08 |
-1200.27 |
-7.68% |
-730.92 |
-4.68% |
-1225.84 |
-7.85% |
| 20250819 |
1.56 |
2.63% |
5071.77 |
2326.39 |
4712.23 |
22.92% |
695.74 |
3.38% |
-336.20 |
-1.64% |
| 20250818 |
1.52 |
1.33% |
2120.24 |
-3680.93 |
1454.21 |
13.99% |
648.64 |
6.24% |
17.39 |
0.17% |
| 20250815 |
1.50 |
1.35% |
1805.67 |
-4746.03 |
2372.52 |
29.33% |
-276.33 |
-3.42% |
-290.52 |
-3.59% |
| 20250814 |
1.48 |
-2.63% |
-6048.10 |
-5332.49 |
-3388.61 |
-22.45% |
-1777.86 |
-11.78% |
-881.63 |
-5.84% |
| 20250813 |
1.52 |
-0.65% |
-4704.55 |
-2288.39 |
-2823.96 |
-31.52% |
-1153.60 |
-12.88% |
-726.99 |
-8.11% |
| 20250812 |
1.53 |
-1.29% |
-2305.37 |
1546.22 |
-1295.09 |
-15.61% |
-553.05 |
-6.66% |
-457.23 |
-5.51% |
| 20250811 |
1.55 |
0.00% |
-200.80 |
4164.43 |
389.11 |
3.06% |
-684.07 |
-5.38% |
94.16 |
0.74% |
| 20250808 |
1.55 |
1.31% |
2742.37 |
3919.13 |
1786.06 |
13.03% |
728.17 |
5.31% |
228.14 |
1.66% |
| 20250807 |
1.53 |
0.00% |
-1012.96 |
4604.65 |
-344.51 |
-2.99% |
-507.35 |
-4.41% |
-161.10 |
-1.40% |
| 20250806 |
1.53 |
0.00% |
758.67 |
-60.43 |
1010.65 |
10.11% |
305.36 |
3.06% |
-557.34 |
-5.58% |
| 20250805 |
1.53 |
1.32% |
2146.16 |
-1254.40 |
1323.12 |
14.69% |
771.77 |
8.57% |
51.27 |
0.57% |
| 20250804 |
1.51 |
-1.31% |
-878.32 |
-609.09 |
143.81 |
1.52% |
-61.80 |
-0.65% |
-960.33 |
-10.14% |
| 20250801 |
1.53 |
0.66% |
3287.79 |
-3123.25 |
2471.58 |
24.65% |
975.45 |
9.73% |
-159.24 |
-1.59% |
| 20250731 |
1.52 |
-3.18% |
-6129.93 |
-9764.12 |
-5009.59 |
-27.96% |
-1513.75 |
-8.45% |
393.41 |
2.20% |
| 20250730 |
1.57 |
0.64% |
897.74 |
-4041.66 |
-183.32 |
-0.90% |
250.60 |
1.23% |
830.46 |
4.08% |
| 20250729 |
1.56 |
1.96% |
4601.08 |
-6358.49 |
1968.43 |
12.02% |
1794.25 |
10.95% |
838.40 |
5.12% |
| 20250728 |
1.53 |
-1.29% |
-2227.36 |
-2763.24 |
-2370.35 |
-13.62% |
-379.15 |
-2.18% |
522.14 |
3.00% |
| 20250725 |
1.55 |
-2.52% |
-5562.61 |
3687.13 |
-4169.29 |
-22.26% |
-1375.47 |
-7.34% |
-17.85 |
-0.10% |
| 20250724 |
1.59 |
2.58% |
4056.87 |
7446.26 |
712.87 |
2.26% |
2061.41 |
6.55% |
1282.59 |
4.07% |
| 20250723 |
1.55 |
-0.64% |
-1537.63 |
7503.59 |
-2500.15 |
-5.70% |
689.43 |
1.57% |
273.09 |
0.62% |
| 20250722 |
1.56 |
2.63% |
10279.34 |
8628.58 |
5563.68 |
18.81% |
3143.71 |
10.63% |
1571.95 |
5.31% |
| 20250721 |
1.52 |
5.56% |
8317.36 |
1379.02 |
4080.02 |
13.18% |
2564.54 |
8.29% |
1672.80 |
5.41% |
| 20250718 |
1.44 |
0.00% |
-47.51 |
-4332.29 |
-410.16 |
-4.67% |
207.45 |
2.36% |
155.20 |
1.77% |
| 20250717 |
1.44 |
0.70% |
990.31 |
-553.53 |
770.20 |
8.98% |
308.87 |
3.60% |
-88.76 |
-1.04% |
| 20250716 |
1.43 |
-0.69% |
-1459.58 |
-1031.11 |
-1375.16 |
-13.78% |
-70.91 |
-0.71% |
-13.51 |
-0.14% |
| 20250715 |
1.44 |
-0.69% |
-3003.37 |
-1839.36 |
-1685.88 |
-12.04% |
-1142.28 |
-8.16% |
-175.21 |
-1.25% |
| 20250714 |
1.45 |
-1.36% |
-1842.14 |
2137.65 |
-1631.29 |
-11.55% |
-358.65 |
-2.54% |
147.80 |
1.05% |
| 20250711 |
1.47 |
2.08% |
5266.11 |
1309.29 |
3368.60 |
13.26% |
849.52 |
3.34% |
1047.99 |
4.12% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
