003029吉大正元 今日实时资金流向 |
15:00 |
189.29 |
-146.90 |
-87.81 |
14:59 |
240.31 |
-86.13 |
-79.31 |
14:58 |
240.31 |
-86.13 |
-79.31 |
14:57 |
240.31 |
-86.13 |
-79.51 |
14:56 |
240.31 |
-96.51 |
-67.27 |
14:55 |
240.31 |
-110.01 |
-54.21 |
14:54 |
240.31 |
-89.48 |
-83.88 |
14:53 |
240.31 |
-89.48 |
-88.23 |
14:52 |
240.31 |
-89.48 |
-70.82 |
14:51 |
240.31 |
-97.15 |
-82.85 |
14:50 |
240.31 |
-86.59 |
-87.41 |
14:49 |
240.31 |
-84.94 |
-80.78 |
14:48 |
240.31 |
-84.94 |
-84.93 |
14:47 |
240.31 |
-58.83 |
-84.94 |
14:46 |
240.31 |
-58.83 |
-74.78 |
14:45 |
240.31 |
-44.52 |
-81.21 |
14:44 |
240.31 |
-31.45 |
-77.90 |
14:43 |
240.31 |
-25.64 |
-71.05 |
14:42 |
240.31 |
-25.64 |
-71.26 |
14:41 |
240.31 |
-25.64 |
-67.73 |
14:40 |
240.31 |
-16.72 |
-62.96 |
14:39 |
240.31 |
9.63 |
-48.23 |
14:38 |
240.31 |
9.63 |
-46.15 |
14:37 |
240.31 |
9.63 |
-43.25 |
14:36 |
240.31 |
15.03 |
-42.21 |
14:35 |
240.31 |
15.03 |
-32.86 |
14:34 |
240.31 |
15.03 |
-32.04 |
14:33 |
240.31 |
15.03 |
-31.00 |
14:32 |
240.31 |
27.69 |
-35.98 |
14:31 |
240.31 |
27.69 |
-31.20 |
14:30 |
240.31 |
27.69 |
-27.67 |
14:29 |
240.31 |
18.55 |
-30.58 |
14:28 |
240.31 |
18.55 |
-33.49 |
14:27 |
240.31 |
3.79 |
-38.27 |
14:26 |
240.31 |
3.79 |
-42.01 |
14:25 |
240.31 |
-4.30 |
-46.57 |
14:24 |
240.31 |
-4.30 |
-48.65 |
14:23 |
240.31 |
-4.30 |
-37.04 |
14:22 |
200.78 |
-14.65 |
-47.60 |
14:21 |
251.89 |
-26.68 |
-77.24 |
14:20 |
251.89 |
-26.68 |
-83.90 |
14:19 |
251.89 |
-26.68 |
-80.99 |
14:18 |
251.89 |
-26.68 |
-81.41 |
14:17 |
251.89 |
-19.61 |
-67.69 |
14:16 |
251.89 |
-19.61 |
-64.78 |
14:15 |
251.89 |
-19.61 |
-71.22 |
14:14 |
251.89 |
-19.61 |
-72.06 |
14:13 |
251.89 |
-12.13 |
-72.68 |
14:12 |
251.89 |
-2.58 |
-72.89 |
14:11 |
251.89 |
-2.58 |
-69.15 |
14:10 |
251.89 |
3.66 |
-81.84 |
14:09 |
251.89 |
-2.16 |
-91.40 |
14:08 |
251.89 |
-2.16 |
-84.54 |
14:07 |
251.89 |
-2.16 |
-80.18 |
14:06 |
251.89 |
-2.16 |
-80.18 |
14:05 |
251.89 |
-2.16 |
-81.22 |
14:04 |
251.89 |
-2.16 |
-84.13 |
14:03 |
251.89 |
-2.16 |
-81.84 |
14:02 |
251.89 |
10.95 |
-63.96 |
14:01 |
251.89 |
15.31 |
-56.26 |
14:00 |
251.89 |
-3.62 |
-77.69 |
13:59 |
251.89 |
-3.62 |
-76.24 |
13:58 |
251.89 |
-3.62 |
-74.16 |
13:57 |
251.89 |
0.32 |
-79.15 |
13:56 |
251.89 |
-15.28 |
-94.13 |
13:55 |
251.89 |
-23.80 |
-98.08 |
13:54 |
251.89 |
-16.12 |
-103.27 |
13:53 |
251.89 |
-16.12 |
-103.68 |
13:52 |
251.89 |
-16.12 |
-103.06 |
13:51 |
251.89 |
-16.12 |
-104.30 |
13:50 |
251.89 |
-16.12 |
-106.17 |
13:49 |
251.89 |
-16.12 |
-110.11 |
13:48 |
251.89 |
-18.61 |
-87.50 |
13:47 |
251.89 |
-3.87 |
-66.94 |
13:46 |
251.89 |
-3.87 |
-77.95 |
13:45 |
251.89 |
-3.87 |
-78.58 |
13:44 |
251.89 |
-10.93 |
-79.83 |
13:43 |
251.89 |
-10.93 |
-75.47 |
13:42 |
251.89 |
-16.95 |
-78.79 |
13:41 |
251.89 |
-25.04 |
-81.70 |
13:40 |
251.89 |
-25.04 |
-94.77 |
13:39 |
251.89 |
-25.04 |
-98.30 |
13:38 |
251.89 |
-25.04 |
-101.20 |
13:37 |
251.89 |
-6.40 |
-99.96 |
13:36 |
251.89 |
-6.40 |
-97.68 |
13:35 |
251.89 |
-0.18 |
-97.47 |
13:34 |
251.89 |
26.18 |
-34.00 |
13:33 |
251.89 |
26.18 |
-42.31 |
13:32 |
251.89 |
26.18 |
-48.33 |
13:31 |
251.89 |
20.99 |
-30.07 |
13:30 |
251.89 |
20.99 |
-23.85 |
13:29 |
251.89 |
60.64 |
-11.81 |
13:28 |
251.89 |
60.64 |
-12.22 |
13:27 |
251.89 |
66.88 |
-16.17 |
13:26 |
251.89 |
73.32 |
-14.51 |
13:25 |
251.89 |
90.15 |
-10.98 |
13:24 |
251.89 |
90.15 |
-14.72 |
13:23 |
251.89 |
89.10 |
-20.55 |
13:22 |
251.89 |
45.22 |
-20.76 |
13:21 |
251.89 |
52.91 |
-18.05 |
13:20 |
354.26 |
52.91 |
-9.73 |
13:19 |
354.26 |
52.91 |
-6.61 |
13:18 |
354.26 |
78.95 |
-3.48 |
13:17 |
354.26 |
78.95 |
-0.57 |
13:16 |
354.26 |
78.95 |
-0.98 |
13:15 |
354.26 |
78.95 |
3.39 |
13:14 |
354.26 |
78.95 |
-5.15 |
13:13 |
354.26 |
78.95 |
-8.49 |
13:12 |
354.26 |
99.78 |
-7.24 |
13:11 |
354.26 |
110.20 |
5.89 |
13:10 |
354.26 |
126.48 |
12.36 |
13:09 |
354.26 |
135.45 |
18.21 |
13:08 |
354.26 |
135.45 |
12.15 |
13:07 |
354.26 |
135.45 |
15.07 |
13:06 |
354.26 |
135.45 |
12.15 |
13:05 |
354.26 |
143.59 |
10.27 |
13:04 |
354.26 |
143.59 |
11.31 |
13:03 |
354.26 |
143.59 |
10.06 |
13:02 |
354.26 |
143.59 |
13.40 |
13:01 |
354.26 |
111.62 |
-10.84 |
11:30 |
354.26 |
142.93 |
-4.79 |
11:29 |
402.70 |
142.93 |
-2.70 |
11:28 |
402.70 |
136.66 |
-0.41 |
11:27 |
402.70 |
160.27 |
0.01 |
11:26 |
402.70 |
160.27 |
2.31 |
11:25 |
402.70 |
160.27 |
24.26 |
11:24 |
402.70 |
160.27 |
25.93 |
11:23 |
402.70 |
164.44 |
24.68 |
11:22 |
402.70 |
164.44 |
25.30 |
11:21 |
402.70 |
164.44 |
50.38 |
11:20 |
402.70 |
164.44 |
61.04 |
11:19 |
402.70 |
164.44 |
54.35 |
11:18 |
402.70 |
164.44 |
45.36 |
11:17 |
402.70 |
171.13 |
48.70 |
11:16 |
402.70 |
171.13 |
40.34 |
11:15 |
402.70 |
171.13 |
44.73 |
11:14 |
402.70 |
194.75 |
53.92 |
11:13 |
402.70 |
202.90 |
58.73 |
11:12 |
402.70 |
210.85 |
54.13 |
11:11 |
402.70 |
226.96 |
46.18 |
11:10 |
402.70 |
238.88 |
38.85 |
11:09 |
402.70 |
249.34 |
30.48 |
11:08 |
402.70 |
249.34 |
38.43 |
11:07 |
402.70 |
256.26 |
43.47 |
11:06 |
402.70 |
277.46 |
53.95 |
11:05 |
402.70 |
277.46 |
53.11 |
11:04 |
434.85 |
277.46 |
45.76 |
11:03 |
434.85 |
277.46 |
48.49 |
11:02 |
434.85 |
277.46 |
32.54 |
11:01 |
434.85 |
277.46 |
37.98 |
11:00 |
434.85 |
277.46 |
40.08 |
10:59 |
434.85 |
277.46 |
38.82 |
10:58 |
434.85 |
262.62 |
25.02 |
10:57 |
434.85 |
262.62 |
25.86 |
10:56 |
434.85 |
281.84 |
35.26 |
10:55 |
434.85 |
273.69 |
35.89 |
10:54 |
434.85 |
281.84 |
27.31 |
10:53 |
434.85 |
297.74 |
32.54 |
10:52 |
434.85 |
314.09 |
48.45 |
10:51 |
434.85 |
314.09 |
45.72 |
10:50 |
434.85 |
308.85 |
48.87 |
10:49 |
434.85 |
315.13 |
47.19 |
10:48 |
434.85 |
344.26 |
55.15 |
10:47 |
434.85 |
385.17 |
66.05 |
10:46 |
434.85 |
385.17 |
75.70 |
10:45 |
434.85 |
357.04 |
54.30 |
10:44 |
434.85 |
357.04 |
62.48 |
10:43 |
434.85 |
351.38 |
61.64 |
10:42 |
434.85 |
351.38 |
60.17 |
10:41 |
434.85 |
357.04 |
64.78 |
10:40 |
434.85 |
382.25 |
76.11 |
10:39 |
434.85 |
396.96 |
76.95 |
10:38 |
434.85 |
403.90 |
84.10 |
10:37 |
434.85 |
391.90 |
80.94 |
10:36 |
434.85 |
382.67 |
61.40 |
10:35 |
434.85 |
382.67 |
59.93 |
10:34 |
434.85 |
382.67 |
64.34 |
10:33 |
434.85 |
363.99 |
61.82 |
10:32 |
434.85 |
378.69 |
71.26 |
10:31 |
434.85 |
372.80 |
68.74 |
10:30 |
434.85 |
410.40 |
121.67 |
10:29 |
434.85 |
419.86 |
121.67 |
10:28 |
434.85 |
436.48 |
131.34 |
10:27 |
434.85 |
436.48 |
124.82 |
10:26 |
434.85 |
436.48 |
121.03 |
10:25 |
434.85 |
436.48 |
136.81 |
10:24 |
434.85 |
433.95 |
156.38 |
10:23 |
434.85 |
433.95 |
163.12 |
10:22 |
434.85 |
454.62 |
170.71 |
10:21 |
434.85 |
482.06 |
186.34 |
10:20 |
481.33 |
516.27 |
181.69 |
10:19 |
481.33 |
514.54 |
191.63 |
10:18 |
347.64 |
394.87 |
94.11 |
10:17 |
347.64 |
394.87 |
93.06 |
10:16 |
347.64 |
404.14 |
102.12 |
10:15 |
347.64 |
405.61 |
114.52 |
10:14 |
347.64 |
412.12 |
122.72 |
10:13 |
347.64 |
418.43 |
121.67 |
10:12 |
347.64 |
431.47 |
127.77 |
10:11 |
347.64 |
447.05 |
139.14 |
10:10 |
347.64 |
447.05 |
136.18 |
10:09 |
347.64 |
431.27 |
100.00 |
10:08 |
347.64 |
465.93 |
112.18 |
10:07 |
347.64 |
470.97 |
115.12 |
10:06 |
347.64 |
483.37 |
110.28 |
10:05 |
347.64 |
483.37 |
125.63 |
10:04 |
347.64 |
495.16 |
180.99 |
10:03 |
347.64 |
536.42 |
218.46 |
10:02 |
347.64 |
547.59 |
219.31 |
10:01 |
347.64 |
554.35 |
243.14 |
10:00 |
347.64 |
574.40 |
229.19 |
09:59 |
347.64 |
553.07 |
216.73 |
09:58 |
347.64 |
553.07 |
226.22 |
09:57 |
347.64 |
572.91 |
223.47 |
09:56 |
405.48 |
551.97 |
238.47 |
09:55 |
405.48 |
536.12 |
251.56 |
09:54 |
405.48 |
540.34 |
262.97 |
09:53 |
405.48 |
533.79 |
244.15 |
09:52 |
405.48 |
479.66 |
205.25 |
09:51 |
405.48 |
472.68 |
204.40 |
09:50 |
405.48 |
457.03 |
187.48 |
09:49 |
405.48 |
483.14 |
169.76 |
09:48 |
405.48 |
542.30 |
194.34 |
09:47 |
405.48 |
555.78 |
194.96 |
09:46 |
405.48 |
516.58 |
149.69 |
09:45 |
405.48 |
499.75 |
174.69 |
09:44 |
405.48 |
489.02 |
155.56 |
09:43 |
405.48 |
512.53 |
163.31 |
09:42 |
405.48 |
497.13 |
197.64 |
09:41 |
274.55 |
469.10 |
183.29 |
09:40 |
242.79 |
497.41 |
227.63 |
09:39 |
242.79 |
434.75 |
141.92 |
09:38 |
205.57 |
414.02 |
150.57 |
09:37 |
205.57 |
340.45 |
76.79 |
09:36 |
205.57 |
335.33 |
59.43 |
09:35 |
138.68 |
221.06 |
-19.43 |
09:34 |
138.68 |
194.25 |
-4.03 |
09:33 |
65.85 |
190.67 |
-1.71 |
09:32 |
65.85 |
174.46 |
33.15 |
09:31 |
108.05 |
94.78 |
2.37 |
09:30 |
79.51 |
2.52 |
-3.78 |
|
大单资金:189.29万元 |
成交额占比:1.58% |
中单资金:-146.90万元 |
成交额占比:-1.23% |
小单资金:-87.81万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
20.74 |
0.83% |
-45.42 |
1339.28 |
189.29 |
1.58% |
-146.90 |
-1.23% |
-87.81 |
-0.73% |
20250530 |
20.57 |
-1.77% |
-795.43 |
740.72 |
90.91 |
0.86% |
-532.54 |
-5.05% |
-353.80 |
-3.35% |
20250529 |
20.94 |
4.70% |
4941.64 |
94.48 |
1619.91 |
9.11% |
1512.31 |
8.50% |
1809.42 |
10.17% |
20250528 |
20.00 |
-1.86% |
-2121.56 |
-1399.16 |
-542.37 |
-9.15% |
-718.00 |
-12.12% |
-861.19 |
-14.54% |
20250527 |
20.38 |
-0.05% |
-1174.68 |
-428.96 |
-18.46 |
-0.22% |
-845.56 |
-10.24% |
-310.66 |
-3.76% |
20250526 |
20.39 |
-0.63% |
-1640.91 |
-389.56 |
-409.27 |
-4.15% |
-973.19 |
-9.86% |
-258.45 |
-2.62% |
20250523 |
20.52 |
0.24% |
-2446.74 |
16.53 |
-555.33 |
-3.11% |
278.86 |
1.56% |
-2170.27 |
-12.16% |
20250522 |
20.47 |
-0.34% |
-273.24 |
749.70 |
126.27 |
2.71% |
-153.79 |
-3.30% |
-245.72 |
-5.28% |
20250521 |
20.54 |
-0.63% |
-549.06 |
-54.54 |
427.83 |
8.45% |
-335.72 |
-6.63% |
-641.17 |
-12.66% |
20250520 |
20.67 |
0.63% |
-34.74 |
-587.01 |
20.94 |
0.50% |
-5.41 |
-0.13% |
-50.27 |
-1.21% |
20250519 |
20.54 |
0.88% |
388.71 |
-1123.24 |
-3.18 |
-0.08% |
0.25 |
0.01% |
391.64 |
10.31% |
20250516 |
20.36 |
-0.39% |
30.95 |
-1238.29 |
177.84 |
4.93% |
-249.15 |
-6.91% |
102.26 |
2.84% |
20250515 |
20.44 |
-2.71% |
-1390.66 |
-1389.04 |
-677.97 |
-12.08% |
-529.88 |
-9.44% |
-182.81 |
-3.26% |
20250514 |
21.01 |
-0.33% |
-508.12 |
386.19 |
-104.64 |
-1.86% |
-309.59 |
-5.51% |
-93.89 |
-1.67% |
20250513 |
21.08 |
-1.54% |
-1926.11 |
222.64 |
-515.29 |
-7.17% |
-913.52 |
-12.70% |
-497.30 |
-6.92% |
20250512 |
21.41 |
0.71% |
-145.17 |
921.44 |
-118.23 |
-1.35% |
-567.59 |
-6.50% |
540.65 |
6.19% |
20250509 |
21.26 |
-1.89% |
-2565.48 |
940.16 |
27.09 |
0.18% |
-830.46 |
-5.38% |
-1762.11 |
-11.42% |
20250508 |
21.67 |
4.28% |
2913.45 |
788.60 |
1097.26 |
8.97% |
741.45 |
6.06% |
1074.74 |
8.79% |
20250507 |
20.78 |
-0.57% |
-1511.32 |
-1474.33 |
-268.19 |
-2.87% |
-1145.91 |
-12.25% |
-97.22 |
-1.04% |
20250506 |
20.90 |
3.98% |
999.93 |
-1026.39 |
183.51 |
1.70% |
-129.55 |
-1.20% |
945.97 |
8.77% |
20250430 |
20.10 |
1.72% |
-378.07 |
-2951.18 |
-99.51 |
-1.76% |
14.85 |
0.26% |
-293.41 |
-5.19% |
20250429 |
19.76 |
0.00% |
106.44 |
-5832.05 |
-124.47 |
-1.78% |
-181.87 |
-2.61% |
412.78 |
5.91% |
20250428 |
19.76 |
-7.14% |
-2657.23 |
-7211.43 |
-1165.67 |
-6.61% |
-943.22 |
-5.35% |
-548.34 |
-3.11% |
20250425 |
21.28 |
0.52% |
-1865.60 |
-6120.08 |
179.75 |
0.90% |
-1182.15 |
-5.90% |
-863.20 |
-4.31% |
20250424 |
21.17 |
-4.55% |
-4380.08 |
-6362.01 |
-1741.28 |
-6.42% |
-1163.49 |
-4.29% |
-1475.31 |
-5.44% |
20250423 |
22.18 |
0.27% |
-6938.62 |
-4446.46 |
-2980.38 |
-6.99% |
-1900.39 |
-4.46% |
-2057.85 |
-4.82% |
20250422 |
22.12 |
10.00% |
-8652.59 |
-1717.85 |
-1503.85 |
-7.13% |
-3933.80 |
-18.65% |
-3214.94 |
-15.24% |
20250421 |
20.11 |
1.77% |
1047.62 |
-420.68 |
-74.32 |
-1.28% |
266.38 |
4.60% |
855.56 |
14.77% |
20250418 |
19.76 |
-0.50% |
-680.99 |
-306.66 |
-62.18 |
-1.32% |
-183.86 |
-3.90% |
-434.95 |
-9.22% |
20250417 |
19.86 |
0.66% |
623.78 |
-182.20 |
174.27 |
2.53% |
317.63 |
4.62% |
131.88 |
1.92% |
003029吉大正元 大单资金流向:成交单大于等于6万股或者30万元以上。
003029吉大正元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003029吉大正元 小单资金流向:成交单小于1万股或5万元。
如何看吉大正元[003029]资金流向的流入和流出呢?什么是吉大正元[003029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉大正元[003029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉大正元[003029]资金流向的计算方法不同,所以数据会有不一致的情况。
|