003019宸展光电 今日实时资金流向 |
15:00 |
5713.64 |
754.47 |
836.89 |
14:59 |
5793.25 |
704.58 |
848.10 |
14:58 |
5793.25 |
704.58 |
848.10 |
14:57 |
5793.25 |
675.46 |
848.10 |
14:56 |
5760.68 |
686.05 |
839.85 |
14:55 |
5828.11 |
632.45 |
850.16 |
14:54 |
5688.64 |
641.01 |
849.13 |
14:53 |
5825.46 |
667.02 |
848.44 |
14:52 |
5879.72 |
680.71 |
804.62 |
14:51 |
5981.06 |
694.04 |
813.17 |
14:50 |
5981.06 |
697.11 |
788.16 |
14:49 |
5981.06 |
700.87 |
796.03 |
14:48 |
5981.06 |
769.03 |
837.15 |
14:47 |
5981.06 |
806.73 |
836.11 |
14:46 |
5981.06 |
795.42 |
810.40 |
14:45 |
5981.06 |
787.87 |
790.86 |
14:44 |
5981.06 |
820.42 |
780.57 |
14:43 |
5981.06 |
819.06 |
790.17 |
14:42 |
5931.33 |
874.88 |
781.60 |
14:41 |
5931.33 |
875.91 |
766.87 |
14:40 |
5931.33 |
928.00 |
778.51 |
14:39 |
5971.48 |
952.02 |
784.00 |
14:38 |
5971.48 |
930.03 |
793.27 |
14:37 |
5971.48 |
938.63 |
792.58 |
14:36 |
5971.48 |
960.26 |
778.84 |
14:35 |
5971.48 |
881.32 |
753.08 |
14:34 |
5971.48 |
921.78 |
751.37 |
14:33 |
5971.48 |
950.59 |
757.53 |
14:32 |
5971.48 |
945.44 |
765.77 |
14:31 |
5971.48 |
906.96 |
761.31 |
14:30 |
5803.53 |
871.36 |
740.03 |
14:29 |
5773.01 |
876.50 |
754.43 |
14:28 |
5773.01 |
871.35 |
772.95 |
14:27 |
5875.87 |
878.20 |
771.57 |
14:26 |
5875.87 |
884.04 |
781.88 |
14:25 |
5875.87 |
884.04 |
782.57 |
14:24 |
5875.87 |
892.64 |
787.72 |
14:23 |
5875.87 |
913.28 |
795.29 |
14:22 |
5875.87 |
910.52 |
801.49 |
14:21 |
5875.87 |
905.70 |
796.65 |
14:20 |
5795.89 |
862.77 |
830.36 |
14:19 |
5795.89 |
843.53 |
831.73 |
14:18 |
5795.89 |
843.53 |
833.45 |
14:17 |
5795.89 |
872.70 |
861.63 |
14:16 |
5723.86 |
854.17 |
854.76 |
14:15 |
5723.86 |
854.17 |
851.33 |
14:14 |
5723.86 |
869.91 |
833.51 |
14:13 |
5723.86 |
834.64 |
783.85 |
14:12 |
5723.86 |
852.79 |
782.14 |
14:11 |
5723.86 |
807.60 |
725.64 |
14:10 |
5648.39 |
603.91 |
645.32 |
14:09 |
5648.39 |
610.74 |
640.88 |
14:08 |
5709.86 |
610.74 |
647.37 |
14:07 |
5853.87 |
651.35 |
677.41 |
14:06 |
5853.87 |
654.76 |
671.61 |
14:05 |
5853.87 |
708.71 |
672.63 |
14:04 |
5853.87 |
678.97 |
683.56 |
14:03 |
5853.87 |
667.01 |
692.78 |
14:02 |
5853.87 |
646.85 |
689.36 |
14:01 |
5853.87 |
648.22 |
723.86 |
14:00 |
5853.87 |
662.57 |
731.36 |
13:59 |
5853.87 |
660.88 |
737.50 |
13:58 |
5853.87 |
709.66 |
737.84 |
13:57 |
5853.87 |
719.90 |
744.67 |
13:56 |
5777.46 |
778.22 |
739.55 |
13:55 |
6174.42 |
674.76 |
718.06 |
13:54 |
6174.42 |
657.65 |
737.22 |
13:53 |
6174.42 |
672.02 |
741.33 |
13:52 |
6138.52 |
649.45 |
730.38 |
13:51 |
6138.52 |
662.44 |
732.90 |
13:50 |
6138.52 |
646.35 |
697.47 |
13:49 |
6138.52 |
687.71 |
697.46 |
13:48 |
5987.11 |
636.86 |
670.84 |
13:47 |
6195.05 |
648.12 |
676.65 |
13:46 |
6195.05 |
663.83 |
675.97 |
13:45 |
6160.84 |
626.20 |
682.15 |
13:44 |
6407.58 |
608.06 |
682.84 |
13:43 |
6407.58 |
631.07 |
717.86 |
13:42 |
6407.58 |
638.27 |
730.23 |
13:41 |
6407.58 |
648.58 |
740.54 |
13:40 |
6545.16 |
653.39 |
751.89 |
13:39 |
6545.16 |
684.81 |
764.65 |
13:38 |
6491.76 |
583.18 |
728.18 |
13:37 |
6491.76 |
601.03 |
734.70 |
13:36 |
6491.76 |
596.22 |
746.73 |
13:35 |
6491.76 |
575.60 |
724.40 |
13:34 |
6525.43 |
574.91 |
718.22 |
13:33 |
6525.43 |
574.91 |
719.59 |
13:32 |
6559.41 |
574.91 |
711.68 |
13:31 |
6559.41 |
671.54 |
734.36 |
13:30 |
6559.41 |
666.04 |
716.46 |
13:29 |
6559.41 |
694.95 |
717.15 |
13:28 |
6559.41 |
694.95 |
702.37 |
13:27 |
6599.96 |
740.31 |
792.70 |
13:26 |
6710.04 |
767.81 |
795.45 |
13:25 |
6710.04 |
759.89 |
797.51 |
13:24 |
6679.38 |
737.84 |
780.28 |
13:23 |
6576.18 |
732.35 |
805.11 |
13:22 |
6523.89 |
764.65 |
803.72 |
13:21 |
6487.87 |
699.46 |
726.51 |
13:20 |
6413.84 |
662.45 |
695.31 |
13:19 |
6413.84 |
689.21 |
674.59 |
13:18 |
6413.84 |
651.26 |
673.77 |
13:17 |
6626.36 |
718.46 |
734.78 |
13:16 |
6672.01 |
811.45 |
831.56 |
13:15 |
6672.01 |
823.56 |
831.90 |
13:14 |
6672.01 |
830.13 |
824.63 |
13:13 |
6715.61 |
850.90 |
822.89 |
13:12 |
6715.61 |
870.28 |
820.44 |
13:11 |
6715.61 |
848.09 |
818.70 |
13:10 |
6715.61 |
864.39 |
767.02 |
13:09 |
6715.61 |
866.13 |
759.39 |
13:08 |
6715.61 |
830.92 |
742.46 |
13:07 |
6715.61 |
856.76 |
746.59 |
13:06 |
6715.61 |
837.46 |
733.15 |
13:05 |
6763.45 |
754.01 |
724.25 |
13:04 |
6763.45 |
872.06 |
738.35 |
13:03 |
6868.35 |
860.96 |
731.03 |
13:02 |
6868.35 |
909.06 |
706.19 |
13:01 |
6868.35 |
921.22 |
703.05 |
11:30 |
6976.08 |
992.73 |
681.71 |
11:29 |
6931.64 |
988.85 |
653.32 |
11:28 |
6916.96 |
927.55 |
652.59 |
11:27 |
6561.07 |
971.54 |
643.12 |
11:26 |
6136.72 |
906.57 |
587.33 |
11:25 |
6186.53 |
917.59 |
592.35 |
11:24 |
6289.67 |
812.61 |
611.04 |
11:23 |
6324.56 |
939.57 |
659.74 |
11:22 |
6299.10 |
864.56 |
726.26 |
11:21 |
6299.10 |
813.19 |
765.82 |
11:20 |
5080.83 |
850.41 |
831.63 |
11:19 |
4440.54 |
634.03 |
760.91 |
11:18 |
4478.70 |
331.48 |
770.68 |
11:17 |
4091.31 |
96.87 |
715.23 |
11:16 |
3533.78 |
58.01 |
728.08 |
11:15 |
3508.37 |
-146.75 |
658.49 |
11:14 |
3508.37 |
-243.04 |
648.34 |
11:13 |
3508.37 |
-290.34 |
658.81 |
11:12 |
3518.65 |
-302.89 |
666.60 |
11:11 |
3518.65 |
-309.63 |
658.52 |
11:10 |
3518.65 |
-309.63 |
653.47 |
11:09 |
3518.65 |
-290.12 |
657.17 |
11:08 |
3518.65 |
-299.88 |
648.75 |
11:07 |
3532.10 |
-303.92 |
656.15 |
11:06 |
3532.10 |
-273.95 |
656.15 |
11:05 |
3532.10 |
-257.43 |
645.36 |
11:04 |
3532.10 |
-257.43 |
646.71 |
11:03 |
3532.10 |
-252.71 |
607.18 |
11:02 |
3583.98 |
-298.57 |
596.04 |
11:01 |
3583.98 |
-298.57 |
590.65 |
11:00 |
3583.98 |
-289.13 |
588.29 |
10:59 |
3583.98 |
-272.28 |
578.17 |
10:58 |
3583.98 |
-258.78 |
577.84 |
10:57 |
3583.98 |
-265.20 |
578.85 |
10:56 |
3583.98 |
-256.08 |
576.49 |
10:55 |
3623.81 |
-280.77 |
567.35 |
10:54 |
3623.81 |
-263.19 |
563.29 |
10:53 |
3623.81 |
-257.45 |
538.22 |
10:52 |
3623.81 |
-299.01 |
510.83 |
10:51 |
3623.81 |
-308.43 |
489.93 |
10:50 |
3623.81 |
-305.06 |
487.23 |
10:49 |
3623.81 |
-304.73 |
521.54 |
10:48 |
3623.81 |
-288.57 |
519.85 |
10:47 |
3623.81 |
-278.49 |
508.07 |
10:46 |
3623.81 |
-271.76 |
530.94 |
10:45 |
3623.81 |
-296.63 |
526.57 |
10:44 |
3707.43 |
-273.78 |
542.36 |
10:43 |
3707.43 |
-266.38 |
561.52 |
10:42 |
3707.43 |
-274.80 |
574.99 |
10:41 |
3707.43 |
-302.07 |
564.89 |
10:40 |
3707.43 |
-259.63 |
555.78 |
10:39 |
3799.12 |
-331.01 |
559.52 |
10:38 |
3799.12 |
-386.03 |
503.71 |
10:37 |
3799.12 |
-386.03 |
511.81 |
10:36 |
3799.12 |
-380.96 |
510.78 |
10:35 |
3799.12 |
-402.55 |
502.66 |
10:34 |
3799.12 |
-402.55 |
508.75 |
10:33 |
3799.12 |
-382.61 |
498.27 |
10:32 |
3799.12 |
-382.61 |
499.62 |
10:31 |
3799.12 |
-382.61 |
499.84 |
10:30 |
3799.12 |
-449.02 |
496.09 |
10:29 |
3733.37 |
-460.91 |
492.01 |
10:28 |
3732.67 |
-479.89 |
498.45 |
10:27 |
3691.97 |
-478.88 |
509.63 |
10:26 |
3661.45 |
-460.31 |
512.00 |
10:25 |
3661.45 |
-455.94 |
496.09 |
10:24 |
3733.78 |
-399.91 |
522.11 |
10:23 |
3729.99 |
-265.40 |
526.51 |
10:22 |
3698.19 |
-383.77 |
432.46 |
10:21 |
3663.27 |
-399.36 |
408.05 |
10:20 |
3626.52 |
-345.76 |
358.72 |
10:19 |
3626.52 |
-396.28 |
306.53 |
10:18 |
3626.49 |
-402.16 |
304.14 |
10:17 |
3437.94 |
-403.54 |
268.39 |
10:16 |
3464.84 |
-417.67 |
279.82 |
10:15 |
3464.84 |
-399.46 |
339.13 |
10:14 |
3464.84 |
-326.24 |
344.19 |
10:13 |
3193.87 |
-306.02 |
346.87 |
10:12 |
3127.98 |
-347.00 |
336.07 |
10:11 |
3127.98 |
-341.96 |
341.79 |
10:10 |
3127.98 |
-337.22 |
341.46 |
10:09 |
3047.78 |
-306.02 |
319.96 |
10:08 |
3096.21 |
-254.24 |
327.01 |
10:07 |
3166.25 |
-277.84 |
339.47 |
10:06 |
3107.34 |
-271.12 |
349.90 |
10:05 |
3080.25 |
-59.98 |
378.08 |
10:04 |
3080.25 |
-6.77 |
396.61 |
10:03 |
3047.25 |
41.34 |
393.57 |
10:02 |
3047.25 |
51.13 |
397.95 |
10:01 |
2910.62 |
126.82 |
403.03 |
10:00 |
2944.30 |
181.63 |
399.66 |
09:59 |
2821.57 |
134.74 |
403.02 |
09:58 |
2777.90 |
148.20 |
414.53 |
09:57 |
3370.03 |
230.22 |
478.22 |
09:56 |
3309.71 |
21.49 |
337.62 |
09:55 |
2568.76 |
-142.56 |
187.46 |
09:54 |
2268.69 |
-191.95 |
156.22 |
09:53 |
2237.17 |
-232.54 |
120.66 |
09:52 |
2069.43 |
-199.01 |
81.72 |
09:51 |
1926.57 |
-199.84 |
12.25 |
09:50 |
1640.98 |
-375.66 |
-88.22 |
09:49 |
1557.35 |
-368.65 |
-75.88 |
09:48 |
1424.04 |
-353.03 |
-82.55 |
09:47 |
1300.22 |
-346.23 |
-109.82 |
09:46 |
1035.52 |
-360.44 |
-142.90 |
09:45 |
921.03 |
-334.70 |
-77.56 |
09:44 |
921.03 |
-234.59 |
-65.66 |
09:43 |
921.03 |
-193.56 |
-20.94 |
09:42 |
954.24 |
-111.30 |
-3.69 |
09:41 |
987.72 |
18.79 |
4.96 |
09:40 |
817.15 |
6.15 |
-13.51 |
09:39 |
554.65 |
-59.17 |
-91.08 |
09:38 |
422.10 |
-63.16 |
-89.44 |
09:37 |
322.12 |
-67.47 |
-107.64 |
09:36 |
208.24 |
-37.37 |
-101.70 |
09:35 |
-105.98 |
-125.14 |
-99.42 |
09:34 |
-105.98 |
-71.88 |
-77.39 |
09:33 |
-164.59 |
-71.24 |
-37.83 |
09:32 |
-288.28 |
-49.22 |
-34.90 |
09:31 |
-253.13 |
-5.34 |
-4.79 |
09:30 |
-34.97 |
-27.78 |
-5.23 |
|
大单资金:5713.64万元 |
成交额占比:11.03% |
中单资金:754.47万元 |
成交额占比:1.46% |
小单资金:836.89万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
34.27 |
4.83% |
7305.00 |
7580.55 |
5713.64 |
11.03% |
754.47 |
1.46% |
836.89 |
1.62% |
20250625 |
32.69 |
1.11% |
864.53 |
2758.25 |
474.38 |
2.12% |
280.00 |
1.25% |
110.15 |
0.49% |
20250624 |
32.33 |
2.15% |
2917.98 |
5690.34 |
1764.96 |
5.23% |
489.35 |
1.45% |
663.67 |
1.97% |
20250623 |
31.65 |
0.29% |
105.80 |
4673.00 |
36.81 |
0.21% |
-511.57 |
-2.98% |
580.56 |
3.38% |
20250620 |
31.56 |
-0.03% |
-1010.24 |
4803.02 |
-409.24 |
-2.13% |
-146.89 |
-0.76% |
-454.11 |
-2.36% |
20250619 |
31.57 |
-0.38% |
-822.52 |
4189.52 |
891.34 |
3.70% |
-1182.06 |
-4.91% |
-531.80 |
-2.21% |
20250618 |
31.69 |
3.90% |
4362.41 |
6595.87 |
3406.47 |
10.26% |
665.86 |
2.01% |
290.08 |
0.87% |
20250617 |
30.50 |
2.21% |
2532.50 |
4888.52 |
747.62 |
4.82% |
578.92 |
3.73% |
1205.96 |
7.77% |
20250616 |
29.84 |
0.57% |
552.51 |
2007.03 |
166.83 |
2.26% |
192.52 |
2.60% |
193.16 |
2.61% |
20250613 |
29.67 |
-2.72% |
-4333.16 |
1304.32 |
-1022.74 |
-8.44% |
-1849.40 |
-15.26% |
-1461.02 |
-12.06% |
20250612 |
30.50 |
3.64% |
4852.58 |
829.43 |
3297.69 |
12.71% |
1011.65 |
3.90% |
543.24 |
2.09% |
20250611 |
29.43 |
0.79% |
2110.76 |
-3025.32 |
1699.12 |
13.38% |
627.53 |
4.94% |
-215.89 |
-1.70% |
20250610 |
29.20 |
-1.58% |
-3746.39 |
-5149.41 |
-2133.87 |
-15.35% |
-1312.04 |
-9.44% |
-300.48 |
-2.16% |
20250609 |
29.67 |
-0.40% |
-427.94 |
-963.55 |
-535.88 |
-3.33% |
-277.39 |
-1.72% |
385.33 |
2.39% |
20250606 |
29.79 |
-2.23% |
-3151.59 |
-871.77 |
-1497.63 |
-9.91% |
-1044.46 |
-6.91% |
-609.50 |
-4.03% |
20250605 |
30.47 |
1.57% |
-3084.82 |
732.23 |
-557.06 |
-2.42% |
-1747.64 |
-7.59% |
-780.12 |
-3.39% |
20250604 |
30.00 |
0.00% |
-227.24 |
1443.24 |
-424.97 |
-4.83% |
-47.01 |
-0.53% |
244.74 |
2.78% |
20250603 |
30.00 |
1.35% |
4386.56 |
-2644.83 |
2051.99 |
11.38% |
1253.56 |
6.95% |
1081.01 |
5.99% |
20250530 |
29.60 |
-2.21% |
-1564.77 |
-2683.25 |
-444.10 |
-4.04% |
-1044.82 |
-9.50% |
-75.85 |
-0.69% |
20250529 |
30.27 |
1.24% |
730.80 |
-2149.42 |
106.37 |
0.89% |
227.82 |
1.91% |
396.61 |
3.33% |
20250528 |
29.90 |
-0.37% |
-987.77 |
-197.53 |
153.95 |
1.48% |
-1011.50 |
-9.73% |
-130.22 |
-1.25% |
20250527 |
30.01 |
-5.21% |
-8279.73 |
-1335.71 |
-4513.04 |
-15.31% |
-1443.52 |
-4.90% |
-2323.17 |
-7.88% |
20250526 |
31.66 |
2.36% |
-200.44 |
2598.84 |
2013.57 |
7.37% |
-376.87 |
-1.38% |
-1837.14 |
-6.72% |
20250523 |
30.93 |
0.59% |
-428.93 |
-564.27 |
89.73 |
0.55% |
272.38 |
1.67% |
-791.04 |
-4.85% |
20250522 |
30.75 |
0.23% |
1088.31 |
1525.31 |
2058.26 |
11.37% |
192.76 |
1.06% |
-1162.71 |
-6.42% |
20250521 |
30.68 |
0.10% |
-1086.62 |
-1199.46 |
-984.23 |
-9.26% |
74.22 |
0.70% |
-176.61 |
-1.66% |
20250520 |
30.65 |
-0.29% |
-1028.93 |
-1051.06 |
-578.49 |
-5.55% |
-138.28 |
-1.33% |
-312.16 |
-2.99% |
20250519 |
30.74 |
-2.54% |
-2919.29 |
-1369.55 |
-1149.54 |
-6.89% |
-857.91 |
-5.14% |
-911.84 |
-5.46% |
20250516 |
31.54 |
4.44% |
4157.40 |
-430.65 |
2179.31 |
7.37% |
1099.98 |
3.72% |
878.11 |
2.97% |
20250515 |
30.20 |
-2.74% |
-736.82 |
-4987.42 |
-666.51 |
-4.50% |
-36.82 |
-0.25% |
-33.49 |
-0.23% |
003019宸展光电 大单资金流向:成交单大于等于6万股或者30万元以上。
003019宸展光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003019宸展光电 小单资金流向:成交单小于1万股或5万元。
如何看宸展光电[003019]资金流向的流入和流出呢?什么是宸展光电[003019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宸展光电[003019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宸展光电[003019]资金流向的计算方法不同,所以数据会有不一致的情况。
|