| 003017大洋生物 今日实时资金流向 |
| 15:00 |
-1367.64 |
-1632.20 |
-786.53 |
| 14:59 |
-1237.72 |
-1622.66 |
-816.88 |
| 14:58 |
-1237.72 |
-1622.66 |
-816.88 |
| 14:57 |
-1237.72 |
-1622.66 |
-815.87 |
| 14:56 |
-1237.72 |
-1605.37 |
-815.63 |
| 14:55 |
-1237.72 |
-1597.35 |
-756.71 |
| 14:54 |
-1237.72 |
-1597.35 |
-742.17 |
| 14:53 |
-1237.72 |
-1600.61 |
-708.83 |
| 14:52 |
-1237.72 |
-1600.61 |
-706.08 |
| 14:51 |
-1297.25 |
-1584.22 |
-657.22 |
| 14:50 |
-1297.25 |
-1551.17 |
-664.49 |
| 14:49 |
-1243.87 |
-1545.92 |
-657.72 |
| 14:48 |
-1243.87 |
-1545.92 |
-658.48 |
| 14:47 |
-1243.87 |
-1463.06 |
-601.20 |
| 14:46 |
-1243.87 |
-1459.30 |
-588.63 |
| 14:45 |
-1243.87 |
-1469.35 |
-586.12 |
| 14:44 |
-1243.87 |
-1462.82 |
-596.68 |
| 14:43 |
-1243.87 |
-1468.10 |
-581.36 |
| 14:42 |
-1243.87 |
-1468.10 |
-583.62 |
| 14:41 |
-1243.87 |
-1463.08 |
-560.26 |
| 14:40 |
-1243.87 |
-1454.02 |
-552.47 |
| 14:39 |
-1243.87 |
-1333.92 |
-420.79 |
| 14:38 |
-1243.87 |
-1299.66 |
-427.09 |
| 14:37 |
-1243.87 |
-1277.75 |
-429.10 |
| 14:36 |
-1243.87 |
-1284.30 |
-428.60 |
| 14:35 |
-1243.87 |
-1285.06 |
-425.08 |
| 14:34 |
-1243.87 |
-1262.62 |
-426.34 |
| 14:33 |
-1243.87 |
-1272.96 |
-420.29 |
| 14:32 |
-1243.87 |
-1272.96 |
-394.83 |
| 14:31 |
-1243.87 |
-1272.96 |
-394.83 |
| 14:30 |
-1243.87 |
-1266.66 |
-370.88 |
| 14:29 |
-1243.87 |
-1266.66 |
-367.60 |
| 14:28 |
-1243.87 |
-1266.66 |
-359.53 |
| 14:27 |
-1243.87 |
-1266.66 |
-358.77 |
| 14:26 |
-1243.87 |
-1240.40 |
-363.56 |
| 14:25 |
-1243.87 |
-1233.58 |
-339.81 |
| 14:24 |
-1243.87 |
-1211.32 |
-324.14 |
| 14:23 |
-1243.87 |
-1233.59 |
-333.75 |
| 14:22 |
-1243.87 |
-1253.58 |
-336.29 |
| 14:21 |
-1243.87 |
-1259.40 |
-342.61 |
| 14:20 |
-1193.82 |
-1243.93 |
-326.14 |
| 14:19 |
-1193.82 |
-1238.10 |
-325.38 |
| 14:18 |
-1143.06 |
-1229.72 |
-331.23 |
| 14:17 |
-1204.75 |
-1271.86 |
-342.95 |
| 14:16 |
-1236.31 |
-1320.40 |
-347.77 |
| 14:15 |
-1236.31 |
-1379.87 |
-344.76 |
| 14:14 |
-1236.31 |
-1416.61 |
-338.96 |
| 14:13 |
-1282.81 |
-1421.88 |
-337.21 |
| 14:12 |
-1282.81 |
-1410.60 |
-320.15 |
| 14:11 |
-1282.81 |
-1410.60 |
-308.86 |
| 14:10 |
-1282.81 |
-1410.60 |
-306.86 |
| 14:09 |
-1282.81 |
-1422.41 |
-292.26 |
| 14:08 |
-1357.91 |
-1397.83 |
-263.25 |
| 14:07 |
-1357.91 |
-1385.35 |
-225.06 |
| 14:06 |
-1357.91 |
-1385.35 |
-223.56 |
| 14:05 |
-1357.91 |
-1385.35 |
-239.55 |
| 14:04 |
-1357.91 |
-1385.35 |
-247.04 |
| 14:03 |
-1357.91 |
-1385.35 |
-234.06 |
| 14:02 |
-1357.91 |
-1385.35 |
-257.52 |
| 14:01 |
-1357.91 |
-1385.35 |
-251.79 |
| 14:00 |
-1357.91 |
-1379.12 |
-272.51 |
| 13:59 |
-1323.74 |
-1376.38 |
-275.75 |
| 13:58 |
-1323.74 |
-1376.38 |
-291.72 |
| 13:57 |
-1357.66 |
-1368.90 |
-300.70 |
| 13:56 |
-1307.82 |
-1393.84 |
-289.73 |
| 13:55 |
-1269.16 |
-1362.91 |
-235.85 |
| 13:54 |
-1269.16 |
-1362.91 |
-242.09 |
| 13:53 |
-1269.16 |
-1368.66 |
-239.65 |
| 13:52 |
-1269.16 |
-1368.66 |
-212.69 |
| 13:51 |
-1269.16 |
-1338.94 |
-208.45 |
| 13:50 |
-1269.16 |
-1332.70 |
-223.20 |
| 13:49 |
-1269.16 |
-1319.21 |
-224.95 |
| 13:48 |
-1269.16 |
-1312.72 |
-228.45 |
| 13:47 |
-1269.16 |
-1321.96 |
-251.67 |
| 13:46 |
-1269.16 |
-1312.48 |
-245.19 |
| 13:45 |
-1269.16 |
-1312.48 |
-242.19 |
| 13:44 |
-1269.16 |
-1296.01 |
-277.17 |
| 13:43 |
-1231.47 |
-1294.76 |
-255.43 |
| 13:42 |
-1231.47 |
-1257.52 |
-238.43 |
| 13:41 |
-1198.97 |
-1238.26 |
-219.91 |
| 13:40 |
-1051.22 |
-1258.52 |
-215.66 |
| 13:39 |
-845.30 |
-1228.72 |
-139.52 |
| 13:38 |
-845.30 |
-1177.06 |
-124.48 |
| 13:37 |
-845.30 |
-1177.06 |
-126.99 |
| 13:36 |
-845.30 |
-1177.06 |
-133.26 |
| 13:35 |
-845.30 |
-1184.84 |
-133.76 |
| 13:34 |
-845.30 |
-1179.83 |
-152.81 |
| 13:33 |
-845.30 |
-1143.75 |
-166.35 |
| 13:32 |
-845.30 |
-1126.96 |
-170.11 |
| 13:31 |
-845.30 |
-1071.82 |
-167.10 |
| 13:30 |
-845.30 |
-1050.26 |
-162.34 |
| 13:29 |
-845.30 |
-1050.26 |
-151.56 |
| 13:28 |
-845.30 |
-1061.29 |
-152.81 |
| 13:27 |
-845.30 |
-1066.81 |
-145.29 |
| 13:26 |
-845.30 |
-1028.93 |
-144.55 |
| 13:25 |
-845.30 |
-1028.93 |
-147.06 |
| 13:24 |
-845.30 |
-1038.97 |
-150.32 |
| 13:23 |
-845.30 |
-1039.48 |
-157.09 |
| 13:22 |
-845.30 |
-1033.71 |
-173.66 |
| 13:21 |
-845.30 |
-1030.70 |
-187.21 |
| 13:20 |
-845.30 |
-1005.62 |
-197.49 |
| 13:19 |
-845.30 |
-1000.11 |
-198.00 |
| 13:18 |
-845.30 |
-1010.13 |
-211.79 |
| 13:17 |
-652.48 |
-914.23 |
-56.93 |
| 13:16 |
-652.48 |
-921.52 |
-68.74 |
| 13:15 |
-652.48 |
-870.26 |
-48.65 |
| 13:14 |
-652.48 |
-819.72 |
-30.05 |
| 13:13 |
-652.48 |
-810.66 |
-20.00 |
| 13:12 |
-652.48 |
-804.13 |
-26.54 |
| 13:11 |
-451.16 |
-734.92 |
2.39 |
| 13:10 |
-451.16 |
-699.90 |
4.40 |
| 13:09 |
-451.16 |
-715.03 |
-8.71 |
| 13:08 |
-451.16 |
-715.03 |
-1.65 |
| 13:07 |
-451.16 |
-701.66 |
36.42 |
| 13:06 |
-451.16 |
-721.09 |
40.20 |
| 13:05 |
-451.16 |
-721.09 |
39.69 |
| 13:04 |
-451.16 |
-736.24 |
36.16 |
| 13:03 |
-401.77 |
-724.40 |
35.90 |
| 13:02 |
-401.77 |
-689.85 |
55.32 |
| 13:01 |
-401.77 |
-682.53 |
63.40 |
| 11:30 |
-401.77 |
-674.21 |
70.18 |
| 11:29 |
-401.77 |
-662.85 |
72.96 |
| 11:28 |
-401.77 |
-662.85 |
74.47 |
| 11:27 |
-401.77 |
-667.90 |
83.30 |
| 11:26 |
-401.77 |
-656.80 |
85.06 |
| 11:25 |
-401.77 |
-662.35 |
86.83 |
| 11:24 |
-401.77 |
-662.35 |
89.10 |
| 11:23 |
-401.77 |
-674.47 |
93.13 |
| 11:22 |
-401.77 |
-674.47 |
96.41 |
| 11:21 |
-401.77 |
-676.48 |
80.53 |
| 11:20 |
-401.77 |
-676.48 |
88.60 |
| 11:19 |
-401.77 |
-708.56 |
82.29 |
| 11:18 |
-401.77 |
-716.13 |
73.96 |
| 11:17 |
-401.77 |
-709.57 |
82.29 |
| 11:16 |
-401.77 |
-709.57 |
85.57 |
| 11:15 |
-401.77 |
-707.80 |
61.59 |
| 11:14 |
-401.77 |
-707.80 |
56.54 |
| 11:13 |
-401.77 |
-707.80 |
66.63 |
| 11:12 |
-401.77 |
-707.80 |
68.65 |
| 11:11 |
-401.77 |
-706.04 |
64.87 |
| 11:10 |
-331.45 |
-689.91 |
68.65 |
| 11:09 |
-331.45 |
-684.12 |
73.44 |
| 11:08 |
-331.45 |
-671.42 |
64.13 |
| 11:07 |
-331.45 |
-653.43 |
63.96 |
| 11:06 |
-331.45 |
-659.48 |
88.17 |
| 11:05 |
-331.45 |
-659.48 |
85.39 |
| 11:04 |
-331.45 |
-648.90 |
76.57 |
| 11:03 |
-331.45 |
-641.49 |
69.60 |
| 11:02 |
-331.45 |
-635.95 |
91.62 |
| 11:01 |
-331.45 |
-630.91 |
101.45 |
| 11:00 |
-331.45 |
-630.91 |
94.14 |
| 10:59 |
-331.45 |
-630.91 |
92.37 |
| 10:58 |
-331.45 |
-611.74 |
94.64 |
| 10:57 |
-331.45 |
-611.74 |
95.14 |
| 10:56 |
-331.45 |
-611.74 |
93.12 |
| 10:55 |
-331.45 |
-611.74 |
89.59 |
| 10:54 |
-452.92 |
-611.74 |
82.53 |
| 10:53 |
-411.83 |
-593.60 |
73.46 |
| 10:52 |
-411.83 |
-593.60 |
68.17 |
| 10:51 |
-411.83 |
-563.59 |
62.87 |
| 10:50 |
-411.83 |
-563.59 |
52.77 |
| 10:49 |
-411.83 |
-577.71 |
58.32 |
| 10:48 |
-411.83 |
-585.28 |
56.55 |
| 10:47 |
-411.83 |
-579.73 |
47.23 |
| 10:46 |
-411.83 |
-556.05 |
103.93 |
| 10:45 |
-411.83 |
-534.37 |
115.27 |
| 10:44 |
-411.83 |
-536.14 |
102.15 |
| 10:43 |
-411.83 |
-541.18 |
100.64 |
| 10:42 |
-411.83 |
-536.14 |
110.49 |
| 10:41 |
-370.21 |
-531.09 |
109.98 |
| 10:40 |
-370.21 |
-524.27 |
119.82 |
| 10:39 |
-370.21 |
-524.27 |
130.17 |
| 10:38 |
-370.21 |
-540.20 |
132.43 |
| 10:37 |
-370.21 |
-512.48 |
127.38 |
| 10:36 |
-370.21 |
-506.68 |
117.80 |
| 10:35 |
-370.21 |
-517.52 |
125.11 |
| 10:34 |
-339.96 |
-512.48 |
128.89 |
| 10:33 |
-339.96 |
-505.92 |
138.48 |
| 10:32 |
-339.96 |
-499.86 |
139.24 |
| 10:31 |
-339.96 |
-499.86 |
143.78 |
| 10:30 |
-339.96 |
-499.86 |
144.03 |
| 10:29 |
-339.96 |
-499.86 |
145.29 |
| 10:28 |
-339.96 |
-474.63 |
140.49 |
| 10:27 |
-289.47 |
-479.68 |
144.78 |
| 10:26 |
-289.47 |
-479.68 |
155.40 |
| 10:25 |
-289.47 |
-479.68 |
154.13 |
| 10:24 |
-343.26 |
-491.30 |
152.11 |
| 10:23 |
-343.26 |
-468.82 |
128.65 |
| 10:22 |
-343.26 |
-460.46 |
129.66 |
| 10:21 |
-242.28 |
-460.46 |
118.77 |
| 10:20 |
-242.28 |
-469.32 |
124.59 |
| 10:19 |
-236.55 |
-490.57 |
109.15 |
| 10:18 |
-185.94 |
-459.71 |
103.08 |
| 10:17 |
-185.94 |
-446.54 |
108.91 |
| 10:16 |
-185.94 |
-438.94 |
100.80 |
| 10:15 |
-135.30 |
-418.18 |
79.52 |
| 10:14 |
-175.28 |
-426.56 |
79.77 |
| 10:13 |
-175.28 |
-403.79 |
23.87 |
| 10:12 |
-282.42 |
-392.93 |
24.12 |
| 10:11 |
-282.42 |
-397.99 |
28.67 |
| 10:10 |
-282.42 |
-413.93 |
-9.00 |
| 10:09 |
-282.42 |
-400.55 |
-11.78 |
| 10:08 |
-287.96 |
-425.78 |
-25.43 |
| 10:07 |
-287.96 |
-425.78 |
-25.69 |
| 10:06 |
-212.34 |
-432.34 |
-30.74 |
| 10:05 |
-212.34 |
-417.20 |
-23.17 |
| 10:04 |
-212.34 |
-403.82 |
-21.41 |
| 10:03 |
-212.34 |
-411.39 |
-16.37 |
| 10:02 |
-212.34 |
-462.31 |
-73.61 |
| 10:01 |
-179.35 |
-481.44 |
-86.70 |
| 10:00 |
-179.35 |
-494.53 |
-76.88 |
| 09:59 |
-179.35 |
-496.30 |
-74.63 |
| 09:58 |
-148.63 |
-440.65 |
-40.17 |
| 09:57 |
-113.10 |
-429.08 |
-34.13 |
| 09:56 |
-113.10 |
-429.08 |
-33.63 |
| 09:55 |
-113.10 |
-429.33 |
-38.92 |
| 09:54 |
-113.10 |
-410.20 |
-21.30 |
| 09:53 |
-113.10 |
-403.66 |
-12.23 |
| 09:52 |
-62.73 |
-409.20 |
-19.03 |
| 09:51 |
-62.73 |
-393.58 |
-47.51 |
| 09:50 |
-62.73 |
-394.59 |
-61.86 |
| 09:49 |
-62.73 |
-325.64 |
-52.05 |
| 09:48 |
-62.73 |
-282.38 |
-38.98 |
| 09:47 |
-62.73 |
-237.15 |
-35.72 |
| 09:46 |
12.70 |
-100.90 |
-28.66 |
| 09:45 |
12.70 |
-114.52 |
-40.01 |
| 09:44 |
12.70 |
-172.52 |
-80.70 |
| 09:43 |
12.70 |
-152.13 |
-82.72 |
| 09:42 |
-37.65 |
-154.15 |
-46.99 |
| 09:41 |
8.66 |
-144.34 |
-32.64 |
| 09:40 |
8.66 |
-150.64 |
-8.95 |
| 09:39 |
8.66 |
-119.39 |
0.62 |
| 09:38 |
8.66 |
-118.38 |
-40.70 |
| 09:37 |
8.66 |
-119.14 |
-51.52 |
| 09:36 |
8.66 |
-172.51 |
13.87 |
| 09:35 |
0.00 |
-163.66 |
-17.59 |
| 09:34 |
0.00 |
-120.72 |
5.90 |
| 09:33 |
0.00 |
-88.06 |
2.86 |
| 09:32 |
0.00 |
-24.45 |
9.18 |
| 09:31 |
0.00 |
12.24 |
24.88 |
| 09:30 |
0.00 |
23.63 |
2.29 |
|
| 大单资金：-1367.64万元 |
成交额占比：-8.43% |
| 中单资金：-1632.20万元 |
成交额占比：-10.06% |
| 小单资金：-786.53万元 |
成交额占比：-4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
25.21 |
-0.87% |
-576.56 |
-9281.81 |
-113.10 |
-3.17% |
-429.08 |
-12.04% |
-34.38 |
-0.96% |
| 20250625 |
25.43 |
-0.63% |
-2024.01 |
-10185.05 |
-338.13 |
-1.84% |
-1291.04 |
-7.01% |
-394.84 |
-2.14% |
| 20250624 |
25.59 |
-5.95% |
-3024.71 |
-10848.90 |
-1343.76 |
-4.41% |
-1860.41 |
-6.11% |
179.46 |
0.59% |
| 20250623 |
27.21 |
-2.51% |
-6304.80 |
-11444.26 |
-2551.34 |
-6.44% |
-2598.43 |
-6.56% |
-1155.03 |
-2.91% |
| 20250620 |
27.91 |
3.37% |
-9949.06 |
-15061.61 |
-4935.48 |
-9.67% |
-2729.03 |
-5.35% |
-2284.55 |
-4.48% |
| 20250619 |
27.00 |
-4.66% |
-4250.16 |
-10004.83 |
-1016.34 |
-3.33% |
-2585.98 |
-8.47% |
-647.84 |
-2.12% |
| 20250618 |
28.32 |
-2.58% |
-3826.62 |
-8882.70 |
-1001.98 |
-2.36% |
-1350.87 |
-3.18% |
-1473.77 |
-3.47% |
| 20250617 |
29.07 |
-2.87% |
-4885.92 |
-7908.32 |
-1939.12 |
-2.82% |
-1472.97 |
-2.14% |
-1473.83 |
-2.14% |
| 20250616 |
29.93 |
10.00% |
-11009.86 |
-6230.80 |
-6168.69 |
-19.70% |
-3142.15 |
-10.03% |
-1699.02 |
-5.43% |
| 20250613 |
27.21 |
9.98% |
-5146.13 |
-173.49 |
121.30 |
0.40% |
-2387.34 |
-7.88% |
-2880.09 |
-9.51% |
| 20250612 |
24.74 |
0.77% |
172.30 |
-111.50 |
105.79 |
2.48% |
91.90 |
2.15% |
-25.39 |
-0.59% |
| 20250611 |
24.55 |
0.00% |
-178.07 |
-206.88 |
-27.60 |
-0.66% |
-164.55 |
-3.92% |
14.08 |
0.34% |
| 20250610 |
24.55 |
-2.73% |
-1619.88 |
-138.66 |
-261.60 |
-3.20% |
-1055.03 |
-12.90% |
-303.25 |
-3.71% |
| 20250609 |
25.24 |
2.98% |
282.05 |
347.34 |
-111.38 |
-1.00% |
10.63 |
0.10% |
382.80 |
3.43% |
| 20250606 |
24.51 |
0.37% |
266.02 |
272.12 |
183.29 |
3.50% |
175.53 |
3.36% |
-92.80 |
-1.77% |
| 20250605 |
24.42 |
-0.73% |
-321.39 |
571.39 |
10.41 |
0.22% |
-141.99 |
-3.01% |
-189.81 |
-4.02% |
| 20250604 |
24.60 |
1.40% |
471.61 |
503.24 |
40.62 |
0.71% |
269.68 |
4.71% |
161.31 |
2.82% |
| 20250603 |
24.56 |
1.57% |
589.67 |
474.51 |
224.40 |
3.64% |
114.10 |
1.85% |
251.17 |
4.07% |
| 20250530 |
24.18 |
-1.10% |
-573.38 |
107.10 |
-186.60 |
-3.42% |
-467.07 |
-8.55% |
80.29 |
1.47% |
| 20250529 |
24.45 |
0.91% |
1347.85 |
908.98 |
482.56 |
6.34% |
480.04 |
6.30% |
385.25 |
5.06% |
| 20250528 |
24.23 |
-1.26% |
-572.99 |
505.99 |
-57.74 |
-1.19% |
-565.68 |
-11.70% |
50.43 |
1.04% |
| 20250527 |
24.54 |
-0.20% |
-18.99 |
437.46 |
11.89 |
0.23% |
-389.68 |
-7.47% |
358.80 |
6.88% |
| 20250526 |
24.59 |
0.41% |
-202.93 |
393.61 |
-143.01 |
-2.81% |
-392.40 |
-7.71% |
332.48 |
6.53% |
| 20250523 |
24.49 |
0.57% |
1028.54 |
1222.99 |
615.28 |
6.63% |
-70.28 |
-0.76% |
483.54 |
5.21% |
| 20250522 |
24.35 |
-2.21% |
-661.42 |
1008.80 |
79.57 |
1.02% |
-702.87 |
-9.00% |
-38.12 |
-0.49% |
| 20250521 |
24.90 |
-0.60% |
-407.89 |
1180.04 |
-126.27 |
-1.44% |
-234.71 |
-2.67% |
-46.91 |
-0.53% |
| 20250520 |
25.05 |
-0.04% |
-645.98 |
2304.33 |
-31.96 |
-0.38% |
-336.38 |
-3.99% |
-277.64 |
-3.29% |
| 20250519 |
25.06 |
-0.08% |
561.94 |
2489.06 |
686.37 |
5.54% |
-119.24 |
-0.96% |
-5.19 |
-0.04% |
| 20250516 |
25.08 |
1.79% |
895.59 |
1783.96 |
401.09 |
2.69% |
72.19 |
0.48% |
422.31 |
2.83% |
| 20250515 |
24.64 |
-0.81% |
-390.83 |
406.46 |
250.81 |
2.86% |
-446.68 |
-5.08% |
-194.96 |
-2.22% |
003017大洋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向：成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢？什么是大洋生物[003017]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大洋生物[003017]资金流向的计算方法不同，所以数据会有不一致的情况。
|
