003017大洋生物 今日实时资金流向 |
13:08 |
200.78 |
32.99 |
177.43 |
13:07 |
200.78 |
32.99 |
175.47 |
13:06 |
200.78 |
32.99 |
179.14 |
13:05 |
200.78 |
32.99 |
179.62 |
13:04 |
200.78 |
48.92 |
187.47 |
13:03 |
200.78 |
48.92 |
165.18 |
13:02 |
200.78 |
58.96 |
164.69 |
13:01 |
200.78 |
66.79 |
173.75 |
11:30 |
200.78 |
66.79 |
160.53 |
11:29 |
200.78 |
66.79 |
164.20 |
11:28 |
200.78 |
66.79 |
165.91 |
11:27 |
200.78 |
61.16 |
154.40 |
11:26 |
200.78 |
55.78 |
161.97 |
11:25 |
200.78 |
55.78 |
165.64 |
11:24 |
200.78 |
39.63 |
167.35 |
11:23 |
200.78 |
39.63 |
176.16 |
11:22 |
200.78 |
39.63 |
167.84 |
11:21 |
200.78 |
44.77 |
170.28 |
11:20 |
200.78 |
44.77 |
175.18 |
11:19 |
237.40 |
44.77 |
187.16 |
11:18 |
237.40 |
44.77 |
186.91 |
11:17 |
237.40 |
51.86 |
176.64 |
11:16 |
237.40 |
51.86 |
179.08 |
11:15 |
237.40 |
51.86 |
170.53 |
11:14 |
237.40 |
51.86 |
172.48 |
11:13 |
237.40 |
51.86 |
169.06 |
11:12 |
237.40 |
46.74 |
171.74 |
11:11 |
237.40 |
46.74 |
173.21 |
11:10 |
237.40 |
46.74 |
175.60 |
11:09 |
237.40 |
46.74 |
180.05 |
11:08 |
237.40 |
46.74 |
181.27 |
11:07 |
192.78 |
81.63 |
185.18 |
11:06 |
192.78 |
81.63 |
192.02 |
11:05 |
192.78 |
88.48 |
184.68 |
11:04 |
192.78 |
82.11 |
188.10 |
11:03 |
192.78 |
82.11 |
188.35 |
11:02 |
192.78 |
82.11 |
185.90 |
11:01 |
192.78 |
82.11 |
176.09 |
11:00 |
192.78 |
82.11 |
160.18 |
10:59 |
192.78 |
82.11 |
145.01 |
10:58 |
192.78 |
82.11 |
154.79 |
10:57 |
192.78 |
82.11 |
154.06 |
10:56 |
192.78 |
82.11 |
155.77 |
10:55 |
192.78 |
82.51 |
147.61 |
10:54 |
192.78 |
89.69 |
140.51 |
10:53 |
192.78 |
89.69 |
133.91 |
10:52 |
192.78 |
99.22 |
133.18 |
10:51 |
192.78 |
99.22 |
133.67 |
10:50 |
192.78 |
105.57 |
132.44 |
10:49 |
192.78 |
105.57 |
138.55 |
10:48 |
192.78 |
105.57 |
149.31 |
10:47 |
192.78 |
105.57 |
149.31 |
10:46 |
192.78 |
105.57 |
144.66 |
10:45 |
192.78 |
105.57 |
153.47 |
10:44 |
192.78 |
105.57 |
148.33 |
10:43 |
192.78 |
105.57 |
147.84 |
10:42 |
192.78 |
105.57 |
121.92 |
10:41 |
192.78 |
105.57 |
128.53 |
10:40 |
192.78 |
105.57 |
134.16 |
10:39 |
192.78 |
105.57 |
136.62 |
10:38 |
192.78 |
112.68 |
119.43 |
10:37 |
192.78 |
112.68 |
115.50 |
10:36 |
192.78 |
112.68 |
115.01 |
10:35 |
192.78 |
120.05 |
104.46 |
10:34 |
192.78 |
102.63 |
84.09 |
10:33 |
192.78 |
103.12 |
84.58 |
10:32 |
192.78 |
91.85 |
88.50 |
10:31 |
192.78 |
91.85 |
85.07 |
10:30 |
192.78 |
97.23 |
87.27 |
10:29 |
192.78 |
97.23 |
96.09 |
10:28 |
192.78 |
117.82 |
95.84 |
10:27 |
192.78 |
105.08 |
84.08 |
10:26 |
192.78 |
99.70 |
81.64 |
10:25 |
192.78 |
99.70 |
85.54 |
10:24 |
192.78 |
99.70 |
89.45 |
10:23 |
192.78 |
99.70 |
91.41 |
10:22 |
192.78 |
99.70 |
101.44 |
10:21 |
192.78 |
99.70 |
87.73 |
10:20 |
192.78 |
99.70 |
108.78 |
10:19 |
192.78 |
99.70 |
121.76 |
10:18 |
192.78 |
99.70 |
123.47 |
10:17 |
192.78 |
90.39 |
120.78 |
10:16 |
192.78 |
90.39 |
118.82 |
10:15 |
192.78 |
88.66 |
124.22 |
10:14 |
192.78 |
82.53 |
113.67 |
10:13 |
192.78 |
71.75 |
111.46 |
10:12 |
192.78 |
71.75 |
110.48 |
10:11 |
192.78 |
76.91 |
147.37 |
10:10 |
192.78 |
76.91 |
157.68 |
10:09 |
192.78 |
76.91 |
159.88 |
10:08 |
192.78 |
76.91 |
173.39 |
10:07 |
192.78 |
64.63 |
169.71 |
10:06 |
192.78 |
74.44 |
172.89 |
10:05 |
192.78 |
80.33 |
201.37 |
10:04 |
192.78 |
83.76 |
208.74 |
10:03 |
162.09 |
43.00 |
187.69 |
10:02 |
162.09 |
43.00 |
178.13 |
10:01 |
192.20 |
43.00 |
170.54 |
10:00 |
192.20 |
35.41 |
187.28 |
09:59 |
192.20 |
35.41 |
189.49 |
09:58 |
192.20 |
35.41 |
167.66 |
09:57 |
192.20 |
23.15 |
168.88 |
09:56 |
192.20 |
1.32 |
178.19 |
09:55 |
192.20 |
1.81 |
178.43 |
09:54 |
192.20 |
1.81 |
178.43 |
09:53 |
192.20 |
-25.62 |
178.67 |
09:52 |
192.20 |
-32.24 |
172.78 |
09:51 |
192.20 |
-5.44 |
211.60 |
09:50 |
192.20 |
-10.83 |
214.79 |
09:49 |
192.20 |
-19.64 |
225.07 |
09:48 |
192.20 |
-31.67 |
208.62 |
09:47 |
192.20 |
-91.37 |
143.98 |
09:46 |
192.20 |
-104.04 |
123.50 |
09:45 |
192.20 |
-104.04 |
117.35 |
09:44 |
192.20 |
-92.37 |
111.03 |
09:43 |
192.20 |
-75.11 |
103.01 |
09:42 |
192.20 |
-57.65 |
112.47 |
09:41 |
192.20 |
-57.65 |
102.03 |
09:40 |
192.20 |
-52.31 |
119.26 |
09:39 |
192.20 |
-52.31 |
133.13 |
09:38 |
192.20 |
-51.59 |
130.69 |
09:37 |
121.56 |
18.62 |
141.21 |
09:36 |
0.00 |
9.89 |
151.39 |
09:35 |
0.00 |
15.22 |
129.08 |
09:34 |
0.00 |
18.86 |
138.05 |
09:33 |
0.00 |
41.46 |
133.96 |
09:32 |
0.00 |
56.27 |
116.96 |
09:31 |
0.00 |
52.89 |
50.62 |
09:30 |
0.00 |
-13.84 |
1.43 |
|
大单资金:200.78万元 |
成交额占比:4.65% |
中单资金:32.99万元 |
成交额占比:0.76% |
小单资金:177.43万元 |
成交额占比:4.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
24.32 |
0.58% |
220.10 |
442.31 |
192.20 |
13.97% |
-75.11 |
-5.46% |
103.01 |
7.49% |
20250530 |
24.18 |
-1.10% |
-573.38 |
107.10 |
-186.60 |
-3.42% |
-467.07 |
-8.55% |
80.29 |
1.47% |
20250529 |
24.45 |
0.91% |
1347.85 |
908.98 |
482.56 |
6.34% |
480.04 |
6.30% |
385.25 |
5.06% |
20250528 |
24.23 |
-1.26% |
-572.99 |
505.99 |
-57.74 |
-1.19% |
-565.68 |
-11.70% |
50.43 |
1.04% |
20250527 |
24.54 |
-0.20% |
-18.99 |
437.46 |
11.89 |
0.23% |
-389.68 |
-7.47% |
358.80 |
6.88% |
20250526 |
24.59 |
0.41% |
-202.93 |
393.61 |
-143.01 |
-2.81% |
-392.40 |
-7.71% |
332.48 |
6.53% |
20250523 |
24.49 |
0.57% |
1028.54 |
1222.99 |
615.28 |
6.63% |
-70.28 |
-0.76% |
483.54 |
5.21% |
20250522 |
24.35 |
-2.21% |
-661.42 |
1008.80 |
79.57 |
1.02% |
-702.87 |
-9.00% |
-38.12 |
-0.49% |
20250521 |
24.90 |
-0.60% |
-407.89 |
1180.04 |
-126.27 |
-1.44% |
-234.71 |
-2.67% |
-46.91 |
-0.53% |
20250520 |
25.05 |
-0.04% |
-645.98 |
2304.33 |
-31.96 |
-0.38% |
-336.38 |
-3.99% |
-277.64 |
-3.29% |
20250519 |
25.06 |
-0.08% |
561.94 |
2489.06 |
686.37 |
5.54% |
-119.24 |
-0.96% |
-5.19 |
-0.04% |
20250516 |
25.08 |
1.79% |
895.59 |
1783.96 |
401.09 |
2.69% |
72.19 |
0.48% |
422.31 |
2.83% |
20250515 |
24.64 |
-0.81% |
-390.83 |
406.46 |
250.81 |
2.86% |
-446.68 |
-5.08% |
-194.96 |
-2.22% |
20250514 |
24.84 |
1.02% |
752.98 |
-787.39 |
998.02 |
7.63% |
60.31 |
0.46% |
-305.35 |
-2.33% |
20250513 |
24.59 |
0.41% |
-783.51 |
-1415.88 |
152.77 |
1.57% |
-547.84 |
-5.64% |
-388.44 |
-4.00% |
20250512 |
24.49 |
0.45% |
145.11 |
-1533.82 |
-18.73 |
-0.16% |
-68.86 |
-0.57% |
232.70 |
1.93% |
20250509 |
24.38 |
-2.48% |
-1681.79 |
-2497.49 |
-976.41 |
-6.68% |
-764.06 |
-5.23% |
58.68 |
0.40% |
20250508 |
25.00 |
-5.41% |
-3829.08 |
-2439.85 |
-943.04 |
-4.15% |
-2219.86 |
-9.77% |
-666.18 |
-2.93% |
20250507 |
26.43 |
3.97% |
387.38 |
-1126.50 |
369.53 |
1.31% |
250.53 |
0.89% |
-232.68 |
-0.83% |
20250506 |
25.42 |
1.15% |
-1363.74 |
-1955.33 |
34.83 |
0.13% |
-373.95 |
-1.42% |
-1024.62 |
-3.90% |
20250430 |
25.13 |
-3.20% |
-7475.21 |
-818.26 |
-982.40 |
-2.25% |
-3650.54 |
-8.35% |
-2842.27 |
-6.50% |
20250429 |
25.96 |
10.00% |
-3939.23 |
148.65 |
-918.77 |
-4.17% |
-1567.41 |
-7.12% |
-1453.05 |
-6.60% |
20250428 |
23.60 |
2.92% |
660.07 |
1083.22 |
370.31 |
1.70% |
417.26 |
1.92% |
-127.50 |
-0.59% |
20250425 |
22.93 |
-0.30% |
-1175.05 |
626.89 |
-459.30 |
-2.04% |
-50.74 |
-0.22% |
-665.01 |
-2.95% |
20250424 |
23.00 |
2.68% |
2291.51 |
1528.48 |
1171.90 |
8.71% |
544.31 |
4.05% |
575.30 |
4.28% |
20250423 |
22.40 |
1.91% |
429.63 |
555.46 |
-15.49 |
-0.14% |
196.11 |
1.76% |
249.01 |
2.23% |
20250422 |
21.98 |
5.02% |
1258.79 |
537.69 |
15.80 |
0.13% |
768.30 |
6.14% |
474.69 |
3.80% |
20250421 |
20.93 |
2.85% |
358.31 |
900.81 |
-86.02 |
-2.42% |
203.46 |
5.71% |
240.87 |
6.76% |
20250418 |
20.35 |
0.20% |
472.86 |
1099.55 |
442.29 |
13.93% |
57.19 |
1.80% |
-26.62 |
-0.84% |
20250417 |
20.31 |
2.58% |
305.43 |
682.39 |
198.88 |
6.04% |
-131.61 |
-4.00% |
238.16 |
7.23% |
003017大洋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向:成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢?什么是大洋生物[003017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋生物[003017]资金流向的计算方法不同,所以数据会有不一致的情况。
|