| 003017大洋生物 今日实时资金流向 |
| 15:00 |
-59.45 |
63.77 |
182.96 |
| 14:59 |
-59.45 |
79.73 |
177.54 |
| 14:58 |
-59.45 |
79.73 |
177.54 |
| 14:57 |
-59.45 |
79.73 |
180.73 |
| 14:56 |
-59.45 |
81.97 |
167.00 |
| 14:55 |
-59.45 |
81.97 |
176.89 |
| 14:54 |
-59.45 |
85.79 |
152.97 |
| 14:53 |
-59.45 |
92.17 |
157.43 |
| 14:52 |
-59.45 |
118.66 |
162.22 |
| 14:51 |
-59.45 |
118.66 |
163.18 |
| 14:50 |
-59.45 |
118.66 |
169.57 |
| 14:49 |
-59.45 |
118.66 |
165.73 |
| 14:48 |
-59.45 |
112.91 |
171.80 |
| 14:47 |
-59.45 |
127.28 |
166.69 |
| 14:46 |
-59.45 |
127.28 |
162.21 |
| 14:45 |
-59.45 |
127.28 |
159.66 |
| 14:44 |
-59.45 |
127.28 |
163.50 |
| 14:43 |
-59.45 |
127.28 |
162.86 |
| 14:42 |
-59.45 |
133.35 |
162.86 |
| 14:41 |
-59.45 |
138.78 |
160.94 |
| 14:40 |
-59.45 |
138.78 |
158.38 |
| 14:39 |
-59.45 |
145.81 |
160.30 |
| 14:38 |
-59.45 |
159.87 |
166.37 |
| 14:37 |
-59.45 |
159.87 |
145.59 |
| 14:36 |
-59.45 |
159.87 |
146.55 |
| 14:35 |
-59.45 |
167.54 |
151.98 |
| 14:34 |
-59.45 |
167.54 |
156.78 |
| 14:33 |
-59.45 |
167.54 |
156.46 |
| 14:32 |
-59.45 |
177.12 |
164.13 |
| 14:31 |
-59.45 |
170.73 |
176.92 |
| 14:30 |
-59.45 |
170.73 |
169.56 |
| 14:29 |
-59.45 |
170.73 |
169.24 |
| 14:28 |
-59.45 |
170.73 |
171.48 |
| 14:27 |
-59.45 |
175.85 |
180.11 |
| 14:26 |
-59.45 |
175.85 |
177.55 |
| 14:25 |
-59.45 |
150.25 |
167.95 |
| 14:24 |
-59.45 |
65.55 |
148.45 |
| 14:23 |
-59.45 |
65.55 |
148.45 |
| 14:22 |
-59.45 |
59.80 |
146.85 |
| 14:21 |
-59.45 |
59.80 |
146.21 |
| 14:20 |
-59.45 |
59.80 |
160.27 |
| 14:19 |
-59.45 |
41.59 |
159.31 |
| 14:18 |
-59.45 |
41.59 |
154.83 |
| 14:17 |
-59.45 |
26.25 |
147.49 |
| 14:16 |
-59.45 |
26.25 |
145.57 |
| 14:15 |
-59.45 |
26.25 |
143.97 |
| 14:14 |
-59.45 |
9.97 |
138.22 |
| 14:13 |
-59.45 |
4.22 |
138.54 |
| 14:12 |
-59.45 |
4.22 |
134.71 |
| 14:11 |
-59.45 |
-0.88 |
135.67 |
| 14:10 |
-59.45 |
-0.88 |
133.43 |
| 14:09 |
-59.45 |
-7.26 |
132.16 |
| 14:08 |
1.11 |
-7.26 |
133.44 |
| 14:07 |
1.11 |
-0.25 |
128.65 |
| 14:06 |
1.11 |
-0.25 |
141.41 |
| 14:05 |
1.11 |
-0.25 |
141.73 |
| 14:04 |
1.11 |
6.46 |
153.54 |
| 14:03 |
1.11 |
-11.73 |
151.30 |
| 14:02 |
1.11 |
-11.73 |
150.35 |
| 14:01 |
1.11 |
-25.76 |
134.40 |
| 14:00 |
1.11 |
-25.76 |
140.78 |
| 13:59 |
1.11 |
-25.76 |
140.78 |
| 13:58 |
1.11 |
-19.06 |
137.27 |
| 13:57 |
1.11 |
-19.06 |
140.46 |
| 13:56 |
1.11 |
-19.06 |
140.45 |
| 13:55 |
1.11 |
-19.06 |
151.30 |
| 13:54 |
1.11 |
-19.06 |
150.02 |
| 13:53 |
1.11 |
-6.94 |
156.08 |
| 13:52 |
1.11 |
-6.94 |
154.48 |
| 13:51 |
1.11 |
-6.94 |
153.84 |
| 13:50 |
1.11 |
-6.94 |
147.14 |
| 13:49 |
1.11 |
-6.94 |
145.54 |
| 13:48 |
1.11 |
-6.94 |
145.22 |
| 13:47 |
1.11 |
-6.94 |
145.54 |
| 13:46 |
1.11 |
-6.94 |
142.99 |
| 13:45 |
1.11 |
-6.94 |
138.84 |
| 13:44 |
1.11 |
-6.94 |
137.88 |
| 13:43 |
1.11 |
-6.94 |
141.39 |
| 13:42 |
1.11 |
-6.94 |
140.11 |
| 13:41 |
1.11 |
-6.94 |
130.21 |
| 13:40 |
1.11 |
-6.94 |
126.70 |
| 13:39 |
1.11 |
-13.01 |
127.34 |
| 13:38 |
1.11 |
-6.94 |
135.00 |
| 13:37 |
1.11 |
-6.94 |
133.72 |
| 13:36 |
1.11 |
-18.76 |
115.51 |
| 13:35 |
1.11 |
-11.41 |
97.30 |
| 13:34 |
1.11 |
-11.41 |
93.46 |
| 13:33 |
-31.44 |
-11.73 |
66.00 |
| 13:32 |
-31.44 |
-11.73 |
66.95 |
| 13:31 |
-31.44 |
-28.01 |
59.93 |
| 13:30 |
-31.44 |
-21.63 |
53.56 |
| 13:29 |
-31.44 |
-21.63 |
53.87 |
| 13:28 |
-31.44 |
-15.89 |
55.47 |
| 13:27 |
-31.44 |
-16.22 |
58.65 |
| 13:26 |
-31.44 |
-16.22 |
56.41 |
| 13:25 |
-31.44 |
-0.60 |
38.23 |
| 13:24 |
-31.44 |
8.64 |
38.55 |
| 13:23 |
-31.44 |
8.64 |
50.03 |
| 13:22 |
-31.44 |
8.64 |
45.88 |
| 13:21 |
-31.44 |
8.64 |
43.97 |
| 13:20 |
-31.44 |
8.64 |
40.46 |
| 13:19 |
-31.44 |
8.64 |
60.22 |
| 13:18 |
-31.44 |
8.64 |
61.82 |
| 13:17 |
-31.44 |
8.64 |
58.63 |
| 13:16 |
-31.44 |
16.62 |
65.96 |
| 13:15 |
-31.44 |
16.62 |
67.87 |
| 13:14 |
-31.44 |
16.62 |
61.81 |
| 13:13 |
-31.44 |
16.62 |
49.37 |
| 13:12 |
-31.44 |
16.62 |
33.43 |
| 13:11 |
-31.44 |
16.62 |
29.29 |
| 13:10 |
-31.44 |
16.62 |
34.39 |
| 13:09 |
-31.44 |
16.62 |
46.18 |
| 13:08 |
-31.44 |
16.62 |
41.71 |
| 13:07 |
-31.44 |
16.62 |
47.77 |
| 13:06 |
-31.44 |
16.62 |
49.36 |
| 13:05 |
-31.44 |
16.62 |
48.08 |
| 13:04 |
-31.44 |
16.62 |
56.37 |
| 13:03 |
-31.44 |
16.62 |
54.46 |
| 13:02 |
-31.44 |
10.87 |
52.23 |
| 13:01 |
-31.44 |
10.87 |
80.58 |
| 11:30 |
-31.44 |
-0.61 |
79.62 |
| 11:29 |
-31.44 |
-0.61 |
72.29 |
| 11:28 |
-31.44 |
-0.61 |
54.76 |
| 11:27 |
-31.44 |
-0.61 |
56.35 |
| 11:26 |
-31.44 |
-0.61 |
61.13 |
| 11:25 |
-31.44 |
-0.61 |
59.85 |
| 11:24 |
-31.44 |
-0.61 |
52.78 |
| 11:23 |
-31.44 |
-0.61 |
59.66 |
| 11:22 |
-31.44 |
-0.61 |
57.75 |
| 11:21 |
-31.44 |
5.76 |
58.07 |
| 11:20 |
-31.44 |
5.76 |
59.98 |
| 11:19 |
-31.44 |
5.76 |
59.98 |
| 11:18 |
-31.44 |
5.76 |
53.61 |
| 11:17 |
-31.44 |
5.76 |
51.38 |
| 11:16 |
-31.44 |
5.76 |
53.61 |
| 11:15 |
-31.44 |
5.76 |
51.70 |
| 11:14 |
-31.44 |
5.76 |
46.29 |
| 11:13 |
-31.44 |
5.76 |
48.51 |
| 11:12 |
-31.44 |
5.76 |
50.42 |
| 11:11 |
-31.44 |
5.76 |
55.83 |
| 11:10 |
-31.44 |
5.76 |
52.01 |
| 11:09 |
-31.44 |
5.76 |
51.69 |
| 11:08 |
-31.44 |
5.76 |
61.88 |
| 11:07 |
-31.44 |
5.76 |
60.92 |
| 11:06 |
-31.44 |
5.76 |
57.74 |
| 11:05 |
-31.44 |
5.76 |
58.06 |
| 11:04 |
-31.44 |
5.76 |
57.42 |
| 11:03 |
-31.44 |
5.76 |
58.69 |
| 11:02 |
-31.44 |
5.76 |
45.98 |
| 11:01 |
-31.44 |
12.11 |
40.27 |
| 11:00 |
-31.44 |
12.11 |
24.41 |
| 10:59 |
-31.44 |
17.50 |
45.01 |
| 10:58 |
-31.44 |
17.50 |
49.77 |
| 10:57 |
-31.44 |
17.50 |
51.67 |
| 10:56 |
-31.44 |
17.50 |
54.53 |
| 10:55 |
-31.44 |
12.43 |
52.62 |
| 10:54 |
-31.44 |
12.43 |
55.79 |
| 10:53 |
-31.44 |
12.43 |
58.33 |
| 10:52 |
-31.44 |
12.43 |
58.33 |
| 10:51 |
-31.44 |
12.43 |
58.64 |
| 10:50 |
-31.44 |
12.43 |
60.87 |
| 10:49 |
-31.44 |
12.43 |
58.64 |
| 10:48 |
-31.44 |
20.37 |
79.91 |
| 10:47 |
-31.44 |
15.28 |
77.37 |
| 10:46 |
-31.44 |
15.28 |
79.28 |
| 10:45 |
-31.44 |
15.28 |
81.82 |
| 10:44 |
-31.44 |
15.28 |
79.59 |
| 10:43 |
-31.44 |
15.28 |
89.43 |
| 10:42 |
-31.44 |
15.28 |
91.98 |
| 10:41 |
-31.44 |
15.28 |
93.57 |
| 10:40 |
-31.44 |
15.28 |
92.93 |
| 10:39 |
-31.44 |
15.28 |
86.90 |
| 10:38 |
-31.44 |
15.28 |
84.04 |
| 10:37 |
-31.44 |
15.28 |
84.67 |
| 10:36 |
-31.44 |
15.28 |
83.40 |
| 10:35 |
-31.44 |
15.28 |
89.75 |
| 10:34 |
-31.44 |
15.28 |
85.62 |
| 10:33 |
-31.44 |
15.28 |
58.68 |
| 10:32 |
-31.44 |
20.35 |
55.19 |
| 10:31 |
-31.44 |
20.35 |
58.36 |
| 10:30 |
-31.44 |
20.35 |
60.58 |
| 10:29 |
-31.44 |
20.35 |
73.27 |
| 10:28 |
-31.44 |
20.35 |
69.78 |
| 10:27 |
-31.44 |
20.35 |
68.50 |
| 10:26 |
-31.44 |
20.35 |
86.59 |
| 10:25 |
-31.44 |
20.35 |
84.69 |
| 10:24 |
-31.44 |
20.35 |
85.95 |
| 10:23 |
-31.44 |
20.35 |
76.10 |
| 10:22 |
-31.44 |
20.35 |
77.05 |
| 10:21 |
-31.44 |
20.35 |
79.28 |
| 10:20 |
-31.44 |
20.35 |
93.90 |
| 10:19 |
-31.44 |
20.35 |
91.35 |
| 10:18 |
-31.44 |
20.35 |
82.77 |
| 10:17 |
-31.44 |
20.35 |
80.23 |
| 10:16 |
-31.44 |
20.35 |
78.33 |
| 10:15 |
-31.44 |
20.35 |
97.70 |
| 10:14 |
-31.44 |
20.35 |
96.11 |
| 10:13 |
-31.44 |
20.35 |
102.46 |
| 10:12 |
-31.44 |
20.35 |
115.81 |
| 10:11 |
-31.44 |
20.35 |
111.99 |
| 10:10 |
-31.44 |
20.35 |
108.18 |
| 10:09 |
-31.44 |
20.35 |
105.32 |
| 10:08 |
-31.44 |
20.35 |
105.32 |
| 10:07 |
-31.44 |
14.64 |
107.54 |
| 10:06 |
-31.44 |
20.99 |
106.58 |
| 10:05 |
-31.44 |
117.25 |
141.55 |
| 10:04 |
-31.44 |
117.25 |
139.95 |
| 10:03 |
-31.44 |
110.87 |
141.22 |
| 10:02 |
-31.44 |
110.87 |
157.17 |
| 10:01 |
-31.44 |
120.44 |
153.34 |
| 10:00 |
-31.44 |
120.44 |
154.93 |
| 09:59 |
-31.44 |
112.45 |
160.36 |
| 09:58 |
-31.44 |
112.45 |
157.16 |
| 09:57 |
-31.44 |
92.34 |
148.22 |
| 09:56 |
-31.44 |
92.34 |
134.51 |
| 09:55 |
-31.44 |
92.34 |
131.95 |
| 09:54 |
-31.44 |
92.34 |
110.25 |
| 09:53 |
-31.44 |
92.34 |
121.42 |
| 09:52 |
-31.44 |
56.63 |
78.08 |
| 09:51 |
-31.44 |
56.63 |
85.07 |
| 09:50 |
-31.44 |
56.63 |
83.80 |
| 09:49 |
-31.44 |
44.55 |
74.57 |
| 09:48 |
-31.44 |
15.01 |
55.82 |
| 09:47 |
-31.44 |
28.67 |
64.70 |
| 09:46 |
-31.44 |
36.92 |
70.43 |
| 09:45 |
-31.44 |
12.21 |
38.74 |
| 09:44 |
-31.44 |
12.21 |
35.25 |
| 09:43 |
-31.44 |
12.21 |
39.68 |
| 09:42 |
-31.44 |
12.21 |
33.04 |
| 09:41 |
-31.44 |
18.22 |
40.96 |
| 09:40 |
-31.44 |
10.62 |
17.84 |
| 09:39 |
-31.44 |
2.71 |
29.22 |
| 09:38 |
-31.44 |
16.32 |
35.86 |
| 09:37 |
-31.44 |
16.32 |
28.89 |
| 09:36 |
-31.44 |
16.32 |
28.57 |
| 09:35 |
-31.44 |
16.32 |
17.16 |
| 09:34 |
-31.44 |
10.95 |
8.93 |
| 09:33 |
-31.44 |
30.80 |
15.24 |
| 09:32 |
-31.44 |
-0.20 |
3.86 |
| 09:31 |
-31.44 |
-5.89 |
-17.31 |
| 09:30 |
0.00 |
0.00 |
-9.44 |
|
| 大单资金：-59.45万元 |
成交额占比：-1.36% |
| 中单资金：63.77万元 |
成交额占比：1.46% |
| 小单资金：182.96万元 |
成交额占比：4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
31.89 |
0.92% |
47.57 |
-1103.44 |
-31.44 |
-1.27% |
-0.61 |
-0.02% |
79.62 |
3.20% |
| 20251104 |
31.60 |
-4.01% |
-2975.97 |
-913.96 |
-1516.99 |
-13.95% |
-1269.62 |
-11.67% |
-189.36 |
-1.74% |
| 20251103 |
32.92 |
-0.09% |
1401.45 |
704.03 |
1116.70 |
15.01% |
435.56 |
5.85% |
-150.81 |
-2.03% |
| 20251031 |
32.95 |
0.46% |
394.67 |
-243.15 |
-124.02 |
-2.63% |
260.64 |
5.52% |
258.05 |
5.47% |
| 20251030 |
32.80 |
-2.12% |
-1755.77 |
401.36 |
-547.69 |
-8.04% |
-653.41 |
-9.59% |
-554.67 |
-8.14% |
| 20251029 |
33.51 |
-1.12% |
-903.55 |
883.03 |
158.04 |
1.65% |
-930.71 |
-9.70% |
-130.88 |
-1.36% |
| 20251028 |
33.89 |
-0.03% |
197.32 |
356.11 |
101.00 |
1.42% |
-442.67 |
-6.20% |
538.99 |
7.55% |
| 20251027 |
33.90 |
-0.21% |
1585.29 |
290.81 |
169.52 |
1.35% |
708.40 |
5.65% |
707.37 |
5.65% |
| 20251024 |
33.97 |
0.44% |
788.67 |
-140.65 |
520.49 |
5.95% |
528.18 |
6.04% |
-260.00 |
-2.97% |
| 20251023 |
34.12 |
0.03% |
-201.00 |
-245.61 |
-66.02 |
-1.16% |
25.73 |
0.45% |
-160.71 |
-2.82% |
| 20251022 |
34.11 |
-2.68% |
-1675.95 |
-589.92 |
-368.88 |
-3.74% |
-856.74 |
-8.68% |
-450.33 |
-4.56% |
| 20251021 |
35.05 |
0.43% |
1448.70 |
-246.62 |
35.70 |
0.35% |
412.94 |
4.10% |
1000.06 |
9.94% |
| 20251020 |
34.90 |
0.69% |
269.65 |
-831.56 |
-261.94 |
-2.56% |
444.65 |
4.35% |
86.94 |
0.85% |
| 20251017 |
34.66 |
0.81% |
1160.46 |
-700.08 |
415.53 |
3.83% |
632.22 |
5.83% |
112.71 |
1.04% |
| 20251016 |
34.38 |
-1.43% |
-1699.54 |
-956.28 |
-410.33 |
-4.63% |
-969.00 |
-10.92% |
-320.21 |
-3.61% |
| 20251015 |
34.88 |
0.98% |
-64.78 |
-497.55 |
-25.58 |
-0.19% |
-60.89 |
-0.46% |
21.69 |
0.16% |
| 20251014 |
34.54 |
1.59% |
-1472.75 |
-417.56 |
-549.24 |
-3.46% |
-135.02 |
-0.85% |
-788.49 |
-4.96% |
| 20251013 |
34.00 |
2.04% |
1214.30 |
-216.06 |
-130.46 |
-1.07% |
697.39 |
5.73% |
647.37 |
5.32% |
| 20251010 |
33.32 |
0.73% |
-269.56 |
1046.39 |
159.33 |
1.26% |
-335.41 |
-2.66% |
-93.48 |
-0.74% |
| 20251009 |
33.08 |
2.13% |
1242.24 |
201.31 |
48.40 |
0.40% |
673.00 |
5.53% |
520.84 |
4.28% |
| 20250930 |
32.39 |
-0.74% |
-82.95 |
828.92 |
54.41 |
0.98% |
59.51 |
1.07% |
-196.87 |
-3.53% |
| 20250929 |
32.63 |
1.43% |
-642.34 |
-350.34 |
-347.74 |
-4.68% |
-354.11 |
-4.77% |
59.51 |
0.80% |
| 20250926 |
32.17 |
0.06% |
1870.16 |
669.92 |
1131.99 |
10.10% |
567.33 |
5.06% |
170.84 |
1.52% |
| 20250925 |
32.15 |
-3.22% |
-2242.93 |
-762.34 |
-685.75 |
-6.84% |
-934.78 |
-9.32% |
-622.40 |
-6.20% |
| 20250924 |
33.22 |
1.47% |
1214.27 |
-1826.96 |
676.01 |
8.12% |
441.10 |
5.30% |
97.16 |
1.17% |
| 20250923 |
32.74 |
-2.44% |
-2748.98 |
-2620.46 |
-1124.85 |
-11.32% |
-723.82 |
-7.29% |
-900.31 |
-9.06% |
| 20250922 |
33.56 |
-0.15% |
990.63 |
-1343.95 |
672.52 |
6.02% |
-118.59 |
-1.06% |
436.70 |
3.91% |
| 20250919 |
33.61 |
1.23% |
539.59 |
-1193.15 |
-300.27 |
-2.35% |
343.94 |
2.69% |
495.92 |
3.87% |
| 20250918 |
33.20 |
-5.09% |
-5978.82 |
-2991.57 |
-1750.37 |
-8.58% |
-2490.66 |
-12.21% |
-1737.79 |
-8.52% |
| 20250917 |
34.98 |
-0.06% |
-1507.39 |
-1433.95 |
-117.49 |
-0.63% |
-427.35 |
-2.28% |
-962.55 |
-5.13% |
003017大洋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向：成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢？什么是大洋生物[003017]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大洋生物[003017]资金流向的计算方法不同，所以数据会有不一致的情况。
|
