003015日久光电 今日实时资金流向 |
15:00 |
17079.69 |
1151.25 |
0.00 |
14:59 |
17376.47 |
1187.56 |
0.00 |
14:58 |
17376.47 |
1187.56 |
0.00 |
14:57 |
17376.47 |
1187.56 |
0.00 |
14:56 |
17376.47 |
1196.85 |
0.00 |
14:55 |
17409.63 |
1202.32 |
0.00 |
14:54 |
17409.63 |
1208.29 |
0.00 |
14:53 |
17506.62 |
1246.76 |
0.00 |
14:52 |
17506.62 |
1302.80 |
0.00 |
14:51 |
17539.78 |
1320.20 |
0.00 |
14:50 |
17539.78 |
1332.14 |
0.00 |
14:49 |
17572.94 |
1337.45 |
0.00 |
14:48 |
17572.94 |
1337.45 |
0.00 |
14:47 |
17572.94 |
1344.91 |
0.00 |
14:46 |
17572.94 |
1344.91 |
0.00 |
14:45 |
17572.94 |
1361.49 |
0.00 |
14:44 |
17572.94 |
1361.49 |
0.00 |
14:43 |
17718.85 |
1361.49 |
0.00 |
14:42 |
17718.85 |
1361.49 |
0.00 |
14:41 |
17718.85 |
1393.16 |
0.00 |
14:40 |
17718.85 |
1406.75 |
0.00 |
14:39 |
17718.85 |
1426.65 |
0.00 |
14:38 |
17718.85 |
1435.44 |
0.00 |
14:37 |
17718.85 |
1435.44 |
0.00 |
14:36 |
17718.85 |
1461.13 |
0.00 |
14:35 |
17718.85 |
1461.13 |
0.00 |
14:34 |
17834.74 |
1467.77 |
0.00 |
14:33 |
17834.74 |
1495.29 |
0.00 |
14:32 |
17834.74 |
1495.29 |
0.00 |
14:31 |
17834.74 |
1495.29 |
0.00 |
14:30 |
17834.74 |
1495.29 |
0.00 |
14:29 |
17834.74 |
1495.29 |
0.00 |
14:28 |
17964.89 |
1503.41 |
0.00 |
14:27 |
17964.89 |
1528.45 |
0.00 |
14:26 |
17964.89 |
1545.03 |
0.00 |
14:25 |
18020.77 |
1560.12 |
0.00 |
14:24 |
18020.77 |
1560.12 |
0.00 |
14:23 |
18020.77 |
1576.70 |
0.00 |
14:22 |
18020.77 |
1576.70 |
0.00 |
14:21 |
18020.77 |
1583.49 |
0.00 |
14:20 |
18020.77 |
1588.80 |
0.00 |
14:19 |
18020.77 |
1588.80 |
0.00 |
14:18 |
18020.77 |
1602.06 |
0.00 |
14:17 |
18020.77 |
1602.06 |
0.00 |
14:16 |
18020.77 |
1602.06 |
0.00 |
14:15 |
18020.77 |
1602.06 |
0.00 |
14:14 |
18020.77 |
1602.06 |
0.00 |
14:13 |
18020.77 |
1602.06 |
0.00 |
14:12 |
18020.77 |
1612.34 |
0.00 |
14:11 |
18020.77 |
1628.92 |
0.00 |
14:10 |
18020.77 |
1628.92 |
0.00 |
14:09 |
18020.77 |
1628.92 |
0.00 |
14:08 |
18053.93 |
1628.92 |
0.00 |
14:07 |
18053.93 |
1628.92 |
0.00 |
14:06 |
18053.93 |
1640.36 |
0.00 |
14:05 |
18053.93 |
1650.31 |
0.00 |
14:04 |
18053.93 |
1650.31 |
0.00 |
14:03 |
18053.93 |
1679.16 |
0.00 |
14:02 |
18053.93 |
1696.90 |
0.00 |
14:01 |
18053.93 |
1713.48 |
0.00 |
14:00 |
18053.93 |
1713.48 |
0.00 |
13:59 |
18053.93 |
1719.29 |
0.00 |
13:58 |
18053.93 |
1719.29 |
0.00 |
13:57 |
18053.93 |
1738.19 |
0.00 |
13:56 |
18053.93 |
1746.48 |
0.00 |
13:55 |
18053.93 |
1746.48 |
0.00 |
13:54 |
18053.93 |
1763.55 |
0.00 |
13:53 |
18120.25 |
1812.96 |
0.00 |
13:52 |
18120.25 |
1829.54 |
0.00 |
13:51 |
18120.25 |
1829.54 |
0.00 |
13:50 |
18169.99 |
1874.97 |
0.00 |
13:49 |
18203.15 |
1881.60 |
0.00 |
13:48 |
18203.15 |
1901.50 |
0.00 |
13:47 |
18203.15 |
1911.45 |
0.00 |
13:46 |
18236.31 |
1911.45 |
0.00 |
13:45 |
18269.47 |
1933.83 |
0.00 |
13:44 |
18269.47 |
1957.87 |
0.00 |
13:43 |
18269.47 |
1993.02 |
0.00 |
13:42 |
18269.47 |
2001.31 |
0.00 |
13:41 |
18269.47 |
2001.31 |
0.00 |
13:40 |
18269.47 |
2017.89 |
0.00 |
13:39 |
18269.47 |
2036.96 |
0.00 |
13:38 |
18269.47 |
2058.68 |
0.00 |
13:37 |
18269.47 |
2072.77 |
0.00 |
13:36 |
18269.47 |
2072.77 |
0.00 |
13:35 |
18269.47 |
2092.50 |
0.00 |
13:34 |
18269.47 |
2111.73 |
0.00 |
13:33 |
18269.47 |
2167.44 |
0.00 |
13:32 |
18398.79 |
2231.61 |
0.00 |
13:31 |
18398.79 |
2242.55 |
0.00 |
13:30 |
18398.79 |
2276.37 |
0.00 |
13:29 |
18398.79 |
2378.84 |
0.00 |
13:28 |
18398.79 |
2412.16 |
0.00 |
13:27 |
18501.75 |
2459.42 |
0.00 |
13:26 |
18601.23 |
2517.45 |
0.00 |
13:25 |
18601.23 |
2560.89 |
0.00 |
13:24 |
18601.23 |
2604.16 |
0.00 |
13:23 |
18653.96 |
2660.03 |
0.00 |
13:22 |
18653.96 |
2699.16 |
0.00 |
13:21 |
18687.12 |
2728.18 |
0.00 |
13:20 |
18687.12 |
2751.39 |
0.00 |
13:19 |
18687.12 |
2792.51 |
0.00 |
13:18 |
18770.02 |
2850.21 |
0.00 |
13:17 |
18819.76 |
2941.40 |
0.00 |
13:16 |
18963.01 |
3109.85 |
0.00 |
13:15 |
20292.97 |
3343.30 |
0.00 |
13:14 |
20292.97 |
3598.79 |
0.00 |
13:13 |
10842.73 |
2555.34 |
0.00 |
13:12 |
10807.79 |
2556.31 |
0.00 |
13:11 |
10774.83 |
2499.76 |
0.00 |
13:10 |
10774.83 |
2427.05 |
0.00 |
13:09 |
10334.80 |
2278.98 |
0.00 |
13:08 |
10219.18 |
2313.23 |
0.00 |
13:07 |
10251.98 |
2245.05 |
0.00 |
13:06 |
10138.22 |
2177.14 |
0.00 |
13:05 |
10056.64 |
2180.37 |
0.00 |
13:04 |
10056.64 |
2175.12 |
0.00 |
13:03 |
10056.64 |
2159.39 |
0.00 |
13:02 |
10056.64 |
2153.32 |
0.00 |
13:01 |
10023.84 |
2115.93 |
0.00 |
11:30 |
9845.46 |
2052.05 |
0.00 |
11:29 |
9845.46 |
2057.90 |
0.00 |
11:28 |
9845.46 |
2068.34 |
0.00 |
11:27 |
9845.46 |
2073.56 |
0.00 |
11:26 |
9845.46 |
2067.80 |
0.00 |
11:25 |
9845.46 |
2075.78 |
0.00 |
11:24 |
9845.46 |
2122.64 |
0.00 |
11:23 |
9645.27 |
2059.81 |
0.00 |
11:22 |
9505.14 |
1929.54 |
0.00 |
11:21 |
9505.14 |
1945.37 |
0.00 |
11:20 |
9270.63 |
1874.74 |
0.00 |
11:19 |
9035.76 |
1818.93 |
0.00 |
11:18 |
8832.23 |
1732.98 |
0.00 |
11:17 |
8832.23 |
1628.97 |
0.00 |
11:16 |
8718.81 |
1725.92 |
0.00 |
11:15 |
8637.92 |
1640.05 |
0.00 |
11:14 |
8475.45 |
1715.70 |
0.00 |
11:13 |
8475.45 |
1716.18 |
0.00 |
11:12 |
8475.45 |
1706.52 |
0.00 |
11:11 |
8442.08 |
1690.98 |
0.00 |
11:10 |
8442.08 |
1716.97 |
0.00 |
11:09 |
8286.40 |
1678.42 |
0.00 |
11:08 |
8286.40 |
1676.19 |
0.00 |
11:07 |
8286.40 |
1664.58 |
0.00 |
11:06 |
8286.40 |
1743.39 |
0.00 |
11:05 |
8286.40 |
1750.85 |
0.00 |
11:04 |
8254.58 |
1683.23 |
0.00 |
11:03 |
8254.58 |
1671.78 |
0.00 |
11:02 |
8254.58 |
1716.51 |
0.00 |
11:01 |
8213.53 |
1743.87 |
0.00 |
11:00 |
8213.53 |
1795.32 |
0.00 |
10:59 |
8213.53 |
1772.49 |
0.00 |
10:58 |
8173.71 |
1799.64 |
0.00 |
10:57 |
8173.71 |
1779.86 |
0.00 |
10:56 |
8217.60 |
1834.11 |
0.00 |
10:55 |
8217.60 |
1910.00 |
0.00 |
10:54 |
8217.60 |
1941.81 |
0.00 |
10:53 |
8268.00 |
1959.87 |
0.00 |
10:52 |
8268.00 |
1971.54 |
0.00 |
10:51 |
8324.96 |
1946.90 |
0.00 |
10:50 |
8410.51 |
1940.49 |
0.00 |
10:49 |
8410.51 |
2067.51 |
0.00 |
10:48 |
8410.51 |
2023.79 |
0.00 |
10:47 |
8443.80 |
2048.22 |
0.00 |
10:46 |
8443.80 |
2053.66 |
0.00 |
10:45 |
8515.32 |
2089.46 |
0.00 |
10:44 |
8515.32 |
2121.41 |
0.00 |
10:43 |
8629.37 |
2194.64 |
0.00 |
10:42 |
8600.20 |
2210.99 |
0.00 |
10:41 |
8873.59 |
2135.86 |
0.00 |
10:40 |
8900.14 |
2088.84 |
0.00 |
10:39 |
4767.41 |
922.06 |
0.00 |
10:38 |
4224.24 |
872.37 |
0.00 |
10:37 |
4224.24 |
872.37 |
0.00 |
10:36 |
4224.24 |
894.28 |
0.00 |
10:35 |
4224.24 |
913.34 |
0.00 |
10:34 |
4224.24 |
920.80 |
0.00 |
10:33 |
4256.02 |
921.43 |
0.00 |
10:32 |
4256.02 |
890.94 |
0.00 |
10:31 |
4256.02 |
958.28 |
0.00 |
10:30 |
4256.02 |
953.48 |
0.00 |
10:29 |
4256.02 |
944.90 |
0.00 |
10:28 |
4256.02 |
986.89 |
0.00 |
10:27 |
4256.02 |
966.38 |
0.00 |
10:26 |
4256.02 |
1004.79 |
0.00 |
10:25 |
4256.02 |
1012.56 |
0.00 |
10:24 |
4182.24 |
1051.44 |
0.00 |
10:23 |
4182.24 |
1074.61 |
0.00 |
10:22 |
4182.24 |
1061.57 |
0.00 |
10:21 |
4083.07 |
1052.82 |
0.00 |
10:20 |
4226.93 |
1068.32 |
0.00 |
10:19 |
4226.93 |
1071.80 |
0.00 |
10:18 |
4226.93 |
1134.80 |
0.00 |
10:17 |
4226.93 |
1170.40 |
0.00 |
10:16 |
4226.93 |
1196.95 |
0.00 |
10:15 |
4226.93 |
1260.98 |
0.00 |
10:14 |
4128.98 |
1190.72 |
0.00 |
10:13 |
4008.16 |
1164.60 |
0.00 |
10:12 |
4008.16 |
1205.83 |
0.00 |
10:11 |
4123.53 |
1230.07 |
0.00 |
10:10 |
4123.53 |
1280.77 |
0.00 |
10:09 |
4169.90 |
1282.84 |
0.00 |
10:08 |
4170.07 |
1320.84 |
0.00 |
10:07 |
4264.23 |
1323.23 |
0.00 |
10:06 |
4264.23 |
1347.09 |
0.00 |
10:05 |
4264.23 |
1343.70 |
0.00 |
10:04 |
4264.23 |
1307.05 |
0.00 |
10:03 |
4264.23 |
1324.31 |
0.00 |
10:02 |
4264.23 |
1338.70 |
0.00 |
10:01 |
4264.23 |
1325.08 |
0.00 |
10:00 |
4264.23 |
1341.74 |
0.00 |
09:59 |
4175.49 |
1369.18 |
0.00 |
09:58 |
4417.51 |
1475.56 |
0.00 |
09:57 |
4382.85 |
1512.47 |
0.00 |
09:56 |
3906.17 |
1500.64 |
0.00 |
09:55 |
3955.77 |
1551.37 |
0.00 |
09:54 |
3955.77 |
1559.91 |
0.00 |
09:53 |
3897.04 |
1569.02 |
0.00 |
09:52 |
3823.61 |
1566.54 |
0.00 |
09:51 |
3777.95 |
1622.52 |
0.00 |
09:50 |
3777.95 |
1655.36 |
0.00 |
09:49 |
3777.95 |
1731.26 |
0.00 |
09:48 |
3729.81 |
1789.39 |
0.00 |
09:47 |
3213.75 |
1746.50 |
0.00 |
09:46 |
2714.21 |
1428.16 |
0.00 |
09:45 |
2575.95 |
1342.83 |
0.00 |
09:44 |
2517.40 |
1275.18 |
0.00 |
09:43 |
2475.02 |
1278.43 |
0.00 |
09:42 |
2475.02 |
1278.94 |
0.00 |
09:41 |
2489.53 |
1220.24 |
0.00 |
09:40 |
2409.38 |
1426.40 |
0.00 |
09:39 |
2380.04 |
1490.44 |
0.00 |
09:38 |
1545.17 |
1029.80 |
0.00 |
09:37 |
1257.26 |
615.49 |
0.00 |
09:36 |
946.47 |
454.17 |
0.00 |
09:35 |
852.38 |
412.83 |
0.00 |
09:34 |
960.25 |
408.58 |
0.00 |
09:33 |
908.34 |
335.07 |
0.00 |
09:32 |
989.25 |
299.93 |
0.00 |
09:31 |
580.47 |
175.60 |
0.00 |
09:30 |
0.00 |
30.77 |
0.00 |
|
大单资金:17079.69万元 |
成交额占比:18.82% |
中单资金:1151.25万元 |
成交额占比:1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
16.58 |
10.02% |
18017.79 |
14375.77 |
17079.69 |
18.82% |
1151.25 |
1.27% |
-213.15 |
-0.23% |
20250620 |
15.07 |
0.20% |
-1071.15 |
6939.89 |
34.52 |
0.14% |
-884.19 |
-3.51% |
-221.48 |
-0.88% |
20250619 |
15.04 |
-2.91% |
-4434.77 |
6310.48 |
-2480.04 |
-5.60% |
-2241.90 |
-5.06% |
287.17 |
0.65% |
20250618 |
15.49 |
1.71% |
3553.51 |
4812.01 |
1845.76 |
3.20% |
749.31 |
1.30% |
958.44 |
1.66% |
20250617 |
15.23 |
-1.04% |
-5607.78 |
13804.81 |
-2104.16 |
-3.12% |
-2194.70 |
-3.25% |
-1308.92 |
-1.94% |
20250616 |
15.39 |
6.14% |
4619.69 |
15106.59 |
9643.81 |
9.31% |
-1139.03 |
-1.10% |
-3885.09 |
-3.75% |
20250613 |
14.50 |
-1.36% |
-3381.45 |
4709.82 |
-594.89 |
-2.12% |
-1202.43 |
-4.29% |
-1584.13 |
-5.65% |
20250612 |
14.70 |
-0.74% |
-3215.43 |
4669.61 |
-3978.51 |
-8.16% |
382.46 |
0.78% |
380.62 |
0.78% |
20250611 |
14.81 |
6.24% |
12792.78 |
8416.69 |
10838.56 |
21.08% |
3207.42 |
6.24% |
-1253.20 |
-2.44% |
20250610 |
13.94 |
-1.48% |
-2833.87 |
-2146.14 |
-802.38 |
-6.75% |
-1366.63 |
-11.49% |
-664.86 |
-5.59% |
20250609 |
14.15 |
-0.14% |
-1452.76 |
-1183.65 |
-752.96 |
-7.22% |
-718.08 |
-6.89% |
18.28 |
0.18% |
20250606 |
14.17 |
-0.49% |
-1222.75 |
-1898.90 |
-635.10 |
-6.77% |
-423.81 |
-4.52% |
-163.84 |
-1.75% |
20250605 |
14.24 |
0.35% |
47.71 |
-1271.79 |
-231.43 |
-2.41% |
-238.10 |
-2.48% |
517.24 |
5.38% |
20250604 |
14.19 |
1.00% |
210.07 |
-1487.55 |
275.73 |
3.09% |
302.48 |
3.39% |
-368.14 |
-4.12% |
20250603 |
14.05 |
0.86% |
-103.71 |
-1803.34 |
160.11 |
1.92% |
-138.30 |
-1.66% |
-125.52 |
-1.51% |
20250530 |
13.93 |
-2.18% |
-4243.33 |
-1873.81 |
-1468.21 |
-11.75% |
-1501.79 |
-12.02% |
-1273.33 |
-10.19% |
20250529 |
14.44 |
1.55% |
1041.04 |
-1179.59 |
-7.99 |
-0.07% |
19.45 |
0.17% |
1029.58 |
9.25% |
20250528 |
14.22 |
-1.25% |
-2290.64 |
-5660.71 |
-447.19 |
-4.57% |
-1168.65 |
-11.93% |
-674.80 |
-6.89% |
20250527 |
14.40 |
-0.96% |
-1083.95 |
-492.58 |
-40.06 |
-0.42% |
-919.54 |
-9.72% |
-124.35 |
-1.31% |
20250526 |
14.54 |
1.82% |
1221.69 |
417.48 |
89.64 |
0.62% |
-506.86 |
-3.51% |
1638.91 |
11.33% |
20250523 |
14.28 |
-3.71% |
-1746.50 |
-587.07 |
-773.99 |
-2.52% |
-1644.72 |
-5.36% |
672.21 |
2.19% |
20250522 |
14.83 |
-4.26% |
-8825.65 |
3449.47 |
-4489.11 |
-12.57% |
-1742.81 |
-4.88% |
-2593.73 |
-7.26% |
20250521 |
15.49 |
2.72% |
4140.67 |
8041.90 |
4720.94 |
8.96% |
1756.34 |
3.33% |
-2336.61 |
-4.43% |
20250520 |
15.08 |
1.00% |
2080.37 |
2924.69 |
870.00 |
5.14% |
494.15 |
2.92% |
716.22 |
4.23% |
20250519 |
14.93 |
-1.84% |
-3686.06 |
1671.96 |
-914.91 |
-6.69% |
-1616.46 |
-11.83% |
-1154.69 |
-8.45% |
20250516 |
15.21 |
2.77% |
6005.97 |
3371.93 |
3262.55 |
13.95% |
1710.23 |
7.31% |
1033.19 |
4.42% |
20250515 |
14.80 |
-1.14% |
-1205.69 |
-573.65 |
103.32 |
0.77% |
-798.57 |
-5.93% |
-510.44 |
-3.79% |
20250514 |
14.97 |
0.34% |
-60.06 |
1400.01 |
-396.27 |
-2.37% |
-414.52 |
-2.48% |
750.73 |
4.50% |
20250513 |
14.92 |
-1.71% |
-3714.82 |
1208.72 |
-382.73 |
-2.22% |
-2565.45 |
-14.88% |
-766.64 |
-4.45% |
20250512 |
15.18 |
1.74% |
735.77 |
1798.20 |
785.06 |
4.05% |
-299.38 |
-1.54% |
250.09 |
1.29% |
003015日久光电 大单资金流向:成交单大于等于6万股或者30万元以上。
003015日久光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003015日久光电 小单资金流向:成交单小于1万股或5万元。
如何看日久光电[003015]资金流向的流入和流出呢?什么是日久光电[003015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日久光电[003015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日久光电[003015]资金流向的计算方法不同,所以数据会有不一致的情况。
|