003007直真科技 今日实时资金流向 |
15:00 |
1106.46 |
525.19 |
163.45 |
14:59 |
1106.46 |
467.85 |
157.93 |
14:58 |
1106.46 |
467.85 |
157.93 |
14:57 |
1106.46 |
467.85 |
157.93 |
14:56 |
1106.46 |
480.11 |
161.30 |
14:55 |
1106.46 |
467.54 |
101.83 |
14:54 |
1106.46 |
498.19 |
95.69 |
14:53 |
1106.46 |
519.65 |
85.57 |
14:52 |
1106.46 |
530.07 |
79.13 |
14:51 |
1106.46 |
537.43 |
69.31 |
14:50 |
1106.46 |
574.23 |
55.20 |
14:49 |
1106.46 |
552.45 |
58.26 |
14:48 |
1137.78 |
566.26 |
52.11 |
14:47 |
1137.78 |
548.45 |
68.38 |
14:46 |
1137.78 |
573.94 |
99.07 |
14:45 |
1137.78 |
561.35 |
98.15 |
14:44 |
1137.78 |
548.77 |
97.23 |
14:43 |
1137.78 |
548.77 |
88.95 |
14:42 |
1085.69 |
548.77 |
82.52 |
14:41 |
1139.29 |
548.16 |
56.17 |
14:40 |
1083.95 |
538.97 |
58.00 |
14:39 |
1044.54 |
547.52 |
49.14 |
14:38 |
1044.54 |
561.88 |
54.33 |
14:37 |
1044.54 |
562.18 |
69.00 |
14:36 |
1044.54 |
553.93 |
67.47 |
14:35 |
1044.54 |
541.09 |
79.38 |
14:34 |
1044.54 |
490.03 |
50.03 |
14:33 |
1008.05 |
507.78 |
49.41 |
14:32 |
1008.05 |
490.64 |
51.53 |
14:31 |
1008.05 |
509.62 |
64.68 |
14:30 |
1008.05 |
491.54 |
86.42 |
14:29 |
1008.05 |
499.82 |
96.54 |
14:28 |
1008.05 |
515.12 |
114.05 |
14:27 |
1008.05 |
484.22 |
121.40 |
14:26 |
1008.05 |
498.97 |
153.75 |
14:25 |
876.87 |
555.48 |
155.59 |
14:24 |
876.87 |
579.79 |
162.66 |
14:23 |
844.03 |
568.42 |
153.41 |
14:22 |
711.73 |
549.75 |
160.49 |
14:21 |
711.73 |
542.72 |
166.29 |
14:20 |
711.73 |
541.80 |
156.21 |
14:19 |
620.23 |
520.45 |
145.84 |
14:18 |
620.23 |
447.65 |
144.60 |
14:17 |
620.23 |
441.86 |
140.95 |
14:16 |
620.23 |
399.22 |
146.72 |
14:15 |
620.23 |
406.21 |
154.64 |
14:14 |
620.23 |
379.43 |
162.84 |
14:13 |
620.23 |
379.43 |
163.15 |
14:12 |
588.87 |
376.38 |
175.03 |
14:11 |
588.87 |
344.15 |
149.19 |
14:10 |
588.87 |
304.92 |
129.75 |
14:09 |
588.87 |
296.74 |
121.25 |
14:08 |
619.18 |
296.74 |
113.06 |
14:07 |
619.18 |
283.39 |
86.96 |
14:06 |
619.18 |
283.39 |
85.44 |
14:05 |
619.18 |
283.39 |
86.96 |
14:04 |
619.18 |
253.65 |
66.63 |
14:03 |
649.49 |
253.65 |
80.58 |
14:02 |
649.49 |
260.33 |
75.40 |
14:01 |
501.02 |
256.71 |
77.21 |
14:00 |
501.02 |
148.26 |
61.18 |
13:59 |
501.02 |
142.53 |
69.62 |
13:58 |
501.02 |
142.53 |
74.75 |
13:57 |
501.02 |
142.53 |
78.06 |
13:56 |
501.02 |
118.99 |
69.61 |
13:55 |
501.02 |
118.69 |
84.09 |
13:54 |
501.02 |
68.34 |
74.44 |
13:53 |
501.02 |
70.45 |
54.85 |
13:52 |
501.02 |
76.18 |
51.22 |
13:51 |
501.02 |
68.04 |
32.53 |
13:50 |
501.02 |
80.98 |
40.65 |
13:49 |
501.02 |
80.98 |
37.94 |
13:48 |
501.02 |
60.27 |
41.25 |
13:47 |
501.02 |
60.27 |
29.83 |
13:46 |
501.02 |
81.97 |
41.27 |
13:45 |
420.71 |
-37.68 |
4.67 |
13:44 |
420.71 |
-30.50 |
-16.66 |
13:43 |
420.71 |
-44.63 |
-21.17 |
13:42 |
420.71 |
-44.63 |
-19.07 |
13:41 |
450.72 |
-44.63 |
-18.47 |
13:40 |
450.72 |
-57.25 |
-26.89 |
13:39 |
450.72 |
-72.86 |
-54.20 |
13:38 |
450.72 |
-84.86 |
-78.50 |
13:37 |
450.72 |
-93.86 |
-104.89 |
13:36 |
450.72 |
-93.86 |
-108.50 |
13:35 |
450.72 |
-92.97 |
-113.00 |
13:34 |
450.72 |
-98.06 |
-118.39 |
13:33 |
450.72 |
-98.06 |
-123.47 |
13:32 |
450.72 |
-92.37 |
-115.99 |
13:31 |
450.72 |
-104.98 |
-205.96 |
13:30 |
450.72 |
-110.98 |
-217.05 |
13:29 |
450.72 |
-118.77 |
-223.35 |
13:28 |
450.72 |
-118.77 |
-230.53 |
13:27 |
450.72 |
-118.77 |
-223.65 |
13:26 |
450.72 |
-118.77 |
-210.79 |
13:25 |
450.72 |
-118.77 |
-220.66 |
13:24 |
450.72 |
-118.77 |
-227.53 |
13:23 |
450.72 |
-118.77 |
-231.12 |
13:22 |
450.72 |
-118.77 |
-229.93 |
13:21 |
450.72 |
-118.77 |
-233.22 |
13:20 |
450.72 |
-118.77 |
-238.00 |
13:19 |
450.72 |
-118.77 |
-240.39 |
13:18 |
450.72 |
-79.42 |
-246.06 |
13:17 |
450.72 |
-79.42 |
-235.62 |
13:16 |
450.72 |
-85.39 |
-238.30 |
13:15 |
450.72 |
-85.39 |
-240.09 |
13:14 |
450.72 |
-85.39 |
-240.69 |
13:13 |
450.72 |
-85.39 |
-241.59 |
13:12 |
450.72 |
-85.39 |
-238.60 |
13:11 |
450.72 |
-85.39 |
-243.69 |
13:10 |
450.72 |
-85.39 |
-238.61 |
13:09 |
450.72 |
-85.39 |
-240.40 |
13:08 |
450.72 |
-108.67 |
-242.19 |
13:07 |
450.72 |
-102.70 |
-240.69 |
13:06 |
450.72 |
-78.53 |
-232.34 |
13:05 |
450.72 |
-78.53 |
-235.63 |
13:04 |
450.72 |
-78.53 |
-229.66 |
13:03 |
450.72 |
-78.53 |
-223.68 |
13:02 |
450.72 |
-103.31 |
-227.27 |
13:01 |
450.72 |
-111.37 |
-213.24 |
11:30 |
394.80 |
-129.31 |
-211.45 |
11:29 |
394.80 |
-129.31 |
-213.24 |
11:28 |
394.80 |
-135.29 |
-216.53 |
11:27 |
394.80 |
-135.29 |
-209.96 |
11:26 |
394.80 |
-127.22 |
-215.93 |
11:25 |
394.80 |
-121.85 |
-218.92 |
11:24 |
394.80 |
-121.85 |
-210.86 |
11:23 |
394.80 |
-125.43 |
-209.07 |
11:22 |
394.80 |
-125.43 |
-209.07 |
11:21 |
394.80 |
-125.43 |
-213.55 |
11:20 |
394.80 |
-139.17 |
-225.20 |
11:19 |
394.80 |
-139.17 |
-227.58 |
11:18 |
394.80 |
-139.17 |
-225.79 |
11:17 |
394.80 |
-139.17 |
-209.40 |
11:16 |
394.80 |
-139.17 |
-210.89 |
11:15 |
394.80 |
-139.17 |
-212.67 |
11:14 |
394.80 |
-126.96 |
-191.52 |
11:13 |
394.80 |
-126.96 |
-180.80 |
11:12 |
394.80 |
-126.96 |
-179.60 |
11:11 |
394.80 |
-126.96 |
-173.94 |
11:10 |
394.80 |
-126.96 |
-198.99 |
11:09 |
394.80 |
-126.96 |
-199.29 |
11:08 |
394.80 |
-126.96 |
-191.55 |
11:07 |
394.80 |
-126.96 |
-147.50 |
11:06 |
394.80 |
-111.77 |
-149.29 |
11:05 |
394.80 |
-111.77 |
-135.58 |
11:04 |
394.80 |
-111.77 |
-134.69 |
11:03 |
394.80 |
-111.77 |
-134.39 |
11:02 |
394.80 |
-111.77 |
-126.06 |
11:01 |
394.80 |
-102.53 |
-120.40 |
11:00 |
394.80 |
-94.19 |
-114.43 |
10:59 |
394.80 |
-94.19 |
-118.02 |
10:58 |
394.80 |
-87.00 |
-86.96 |
10:57 |
394.80 |
-101.67 |
-93.25 |
10:56 |
394.80 |
-101.67 |
-91.16 |
10:55 |
305.89 |
-130.16 |
-96.28 |
10:54 |
74.84 |
-202.75 |
-145.43 |
10:53 |
74.84 |
-226.27 |
-153.77 |
10:52 |
30.26 |
-269.08 |
-183.50 |
10:51 |
30.26 |
-275.92 |
-183.21 |
10:50 |
30.26 |
-275.92 |
-191.53 |
10:49 |
30.26 |
-275.92 |
-190.93 |
10:48 |
30.26 |
-238.82 |
-193.01 |
10:47 |
30.26 |
-227.55 |
-195.39 |
10:46 |
30.26 |
-234.39 |
-197.17 |
10:45 |
30.26 |
-240.04 |
-234.32 |
10:44 |
30.26 |
-259.33 |
-238.18 |
10:43 |
30.26 |
-259.33 |
-230.76 |
10:42 |
30.26 |
-259.33 |
-230.76 |
10:41 |
30.26 |
-259.33 |
-226.31 |
10:40 |
30.26 |
-245.98 |
-215.63 |
10:39 |
30.26 |
-232.62 |
-217.41 |
10:38 |
30.26 |
-215.39 |
-214.14 |
10:37 |
0.00 |
-237.07 |
-220.38 |
10:36 |
0.00 |
-237.07 |
-220.68 |
10:35 |
0.00 |
-232.03 |
-216.23 |
10:34 |
0.00 |
-232.03 |
-194.03 |
10:33 |
0.00 |
-232.03 |
-189.00 |
10:32 |
0.00 |
-232.03 |
-186.33 |
10:31 |
0.00 |
-239.43 |
-196.40 |
10:30 |
0.00 |
-242.39 |
-204.68 |
10:29 |
0.00 |
-242.39 |
-201.73 |
10:28 |
0.00 |
-216.07 |
-185.76 |
10:27 |
0.00 |
-203.34 |
-183.69 |
10:26 |
0.00 |
-185.30 |
-184.28 |
10:25 |
0.00 |
-199.76 |
-188.42 |
10:24 |
0.00 |
-200.64 |
-184.58 |
10:23 |
0.00 |
-186.45 |
-170.69 |
10:22 |
0.00 |
-178.77 |
-158.55 |
10:21 |
0.00 |
-178.77 |
-157.37 |
10:20 |
0.00 |
-178.77 |
-152.34 |
10:19 |
0.00 |
-185.29 |
-130.43 |
10:18 |
0.00 |
-179.07 |
-129.84 |
10:17 |
0.00 |
-179.07 |
-121.84 |
10:16 |
0.00 |
-179.07 |
-123.32 |
10:15 |
0.00 |
-179.07 |
-113.84 |
10:14 |
0.00 |
-179.07 |
-105.54 |
10:13 |
0.00 |
-184.99 |
-117.69 |
10:12 |
0.00 |
-171.66 |
-110.88 |
10:11 |
0.00 |
-158.91 |
-105.84 |
10:10 |
0.00 |
-176.42 |
-99.32 |
10:09 |
0.00 |
-176.42 |
-103.77 |
10:08 |
0.00 |
-162.17 |
-98.99 |
10:07 |
0.00 |
-171.93 |
-99.00 |
10:06 |
0.00 |
-93.62 |
-36.72 |
10:05 |
0.00 |
-93.62 |
-32.27 |
10:04 |
0.00 |
-93.62 |
-31.08 |
10:03 |
0.00 |
-93.62 |
-26.92 |
10:02 |
0.00 |
-93.62 |
-29.60 |
10:01 |
0.00 |
-93.62 |
-29.01 |
10:00 |
0.00 |
-104.30 |
-30.20 |
09:59 |
0.00 |
-104.30 |
-26.34 |
09:58 |
0.00 |
-104.30 |
-29.02 |
09:57 |
0.00 |
-104.30 |
-21.60 |
09:56 |
0.00 |
-104.30 |
-8.84 |
09:55 |
0.00 |
-80.28 |
-15.97 |
09:54 |
0.00 |
-80.28 |
-2.62 |
09:53 |
0.00 |
-80.28 |
1.83 |
09:52 |
0.00 |
-80.28 |
1.54 |
09:51 |
0.00 |
-80.28 |
3.61 |
09:50 |
0.00 |
-80.28 |
0.34 |
09:49 |
0.00 |
-80.28 |
-8.27 |
09:48 |
0.00 |
-75.83 |
-2.34 |
09:47 |
0.00 |
-81.47 |
-15.69 |
09:46 |
0.00 |
-87.39 |
-19.54 |
09:45 |
0.00 |
-104.52 |
-26.34 |
09:44 |
0.00 |
-110.43 |
-29.89 |
09:43 |
0.00 |
-112.52 |
-53.22 |
09:42 |
0.00 |
-83.62 |
-7.78 |
09:41 |
0.00 |
-70.02 |
-13.99 |
09:40 |
0.00 |
-65.00 |
-23.46 |
09:39 |
0.00 |
-46.68 |
-35.28 |
09:38 |
0.00 |
-54.09 |
-27.16 |
09:37 |
0.00 |
-54.09 |
-25.38 |
09:36 |
0.00 |
-70.68 |
-33.08 |
09:35 |
0.00 |
-21.54 |
-25.40 |
09:34 |
0.00 |
-31.90 |
-18.61 |
09:33 |
0.00 |
-31.90 |
-7.67 |
09:32 |
0.00 |
-23.02 |
-6.50 |
09:31 |
0.00 |
-23.02 |
5.96 |
09:30 |
0.00 |
0.00 |
1.18 |
|
大单资金:1106.46万元 |
成交额占比:10.46% |
中单资金:525.19万元 |
成交额占比:4.97% |
小单资金:163.45万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
30.66 |
3.41% |
1795.10 |
1424.32 |
1106.46 |
10.46% |
525.19 |
4.97% |
163.45 |
1.55% |
20250624 |
29.65 |
2.31% |
662.00 |
317.86 |
286.43 |
5.21% |
372.72 |
6.78% |
2.85 |
0.05% |
20250623 |
28.98 |
2.26% |
744.76 |
65.29 |
-5.95 |
-0.10% |
546.66 |
9.46% |
204.05 |
3.53% |
20250620 |
28.34 |
-0.74% |
32.67 |
95.66 |
83.68 |
1.76% |
170.14 |
3.57% |
-221.15 |
-4.64% |
20250619 |
28.55 |
-1.07% |
-1211.45 |
-181.74 |
-46.30 |
-0.99% |
-390.34 |
-8.32% |
-774.81 |
-16.51% |
20250618 |
28.86 |
-0.82% |
-418.90 |
-165.55 |
0.00 |
0.00% |
-198.25 |
-5.70% |
-220.65 |
-6.35% |
20250617 |
29.10 |
-1.09% |
-854.03 |
-363.67 |
33.86 |
0.89% |
-427.23 |
-11.23% |
-460.66 |
-12.10% |
20250616 |
29.42 |
1.91% |
122.59 |
136.90 |
24.42 |
0.48% |
-61.10 |
-1.19% |
159.27 |
3.11% |
20250613 |
28.87 |
-3.38% |
-2111.64 |
1003.68 |
-193.72 |
-2.94% |
-982.93 |
-14.93% |
-934.99 |
-14.21% |
20250612 |
29.88 |
-1.06% |
-344.57 |
1394.00 |
-30.11 |
-0.65% |
-376.29 |
-8.14% |
61.83 |
1.34% |
20250611 |
30.20 |
-1.66% |
-1087.94 |
1530.36 |
-198.12 |
-2.66% |
-738.01 |
-9.92% |
-151.81 |
-2.04% |
20250610 |
30.71 |
0.00% |
212.12 |
1661.74 |
534.43 |
3.92% |
-74.64 |
-0.55% |
-247.67 |
-1.81% |
20250609 |
30.71 |
3.68% |
1356.37 |
1359.26 |
891.20 |
5.97% |
475.31 |
3.18% |
-10.14 |
-0.07% |
20250606 |
29.62 |
2.10% |
1011.92 |
371.68 |
196.60 |
2.72% |
187.92 |
2.60% |
627.40 |
8.68% |
20250605 |
29.07 |
2.14% |
343.54 |
208.34 |
106.25 |
1.75% |
202.78 |
3.34% |
34.51 |
0.57% |
20250604 |
28.46 |
0.46% |
152.01 |
3.56 |
-66.74 |
-2.40% |
232.99 |
8.39% |
-14.24 |
-0.51% |
20250603 |
28.33 |
0.11% |
25.62 |
27.73 |
231.95 |
5.83% |
-107.94 |
-2.71% |
-98.39 |
-2.47% |
20250530 |
28.30 |
-2.92% |
-1983.95 |
133.61 |
-96.38 |
-1.76% |
-908.00 |
-16.59% |
-979.57 |
-17.90% |
20250529 |
29.15 |
2.97% |
1538.95 |
196.16 |
33.26 |
0.54% |
677.29 |
10.92% |
828.40 |
13.35% |
20250528 |
28.31 |
-0.42% |
-764.21 |
36.10 |
-98.53 |
-2.10% |
-168.68 |
-3.59% |
-497.00 |
-10.59% |
20250527 |
28.43 |
-1.66% |
-554.75 |
-60.82 |
-42.57 |
-1.27% |
-273.98 |
-8.18% |
-238.20 |
-7.11% |
20250526 |
28.91 |
2.63% |
1385.33 |
54.57 |
337.83 |
6.48% |
428.80 |
8.22% |
618.70 |
11.86% |
20250523 |
28.17 |
-3.20% |
56.27 |
-45.08 |
-33.83 |
-0.44% |
127.52 |
1.65% |
-37.42 |
-0.49% |
20250522 |
29.10 |
-1.85% |
-652.95 |
120.39 |
-126.80 |
-2.14% |
-200.70 |
-3.38% |
-325.45 |
-5.49% |
20250521 |
29.65 |
-0.57% |
-1417.78 |
718.19 |
-195.45 |
-2.66% |
-556.42 |
-7.56% |
-665.91 |
-9.05% |
20250520 |
29.82 |
0.98% |
393.44 |
855.93 |
72.82 |
1.28% |
278.77 |
4.91% |
41.85 |
0.74% |
20250519 |
29.53 |
1.93% |
608.34 |
624.43 |
238.18 |
3.69% |
169.25 |
2.63% |
200.91 |
3.12% |
20250516 |
28.97 |
-0.34% |
392.55 |
592.14 |
131.64 |
1.83% |
27.93 |
0.39% |
232.98 |
3.24% |
20250515 |
29.07 |
-0.75% |
-996.28 |
550.98 |
471.00 |
3.34% |
73.19 |
0.52% |
-1540.47 |
-10.94% |
20250514 |
29.29 |
-0.58% |
-624.72 |
80.58 |
-57.71 |
-1.43% |
-255.17 |
-6.32% |
-311.84 |
-7.72% |
003007直真科技 大单资金流向:成交单大于等于6万股或者30万元以上。
003007直真科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003007直真科技 小单资金流向:成交单小于1万股或5万元。
如何看直真科技[003007]资金流向的流入和流出呢?什么是直真科技[003007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
直真科技[003007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对直真科技[003007]资金流向的计算方法不同,所以数据会有不一致的情况。
|